Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-23 00:00:00.000 082 21268.87 443.43 43090.77 48055.96 2021-03-23 00:00:01.000 082 21268.89 443.43 43090.75 48055.95 2021-03-23 00:00:02.000 082 21268.94 443.41 43090.76 48056.05 2021-03-23 00:00:03.000 082 21268.98 443.38 43090.76 48056.01 2021-03-23 00:00:04.000 082 21269.00 443.38 43090.78 48056.00 2021-03-23 00:00:05.000 082 21269.01 443.35 43090.79 48056.11 2021-03-23 00:00:06.000 082 21268.99 443.36 43090.82 48056.10 2021-03-23 00:00:07.000 082 21268.99 443.33 43090.79 48056.00 2021-03-23 00:00:08.000 082 21269.01 443.28 43090.77 48056.03 2021-03-23 00:00:09.000 082 21269.00 443.28 43090.82 48056.13 2021-03-23 00:00:10.000 082 21269.02 443.25 43090.81 48056.02 2021-03-23 00:00:11.000 082 21269.00 443.24 43090.82 48056.11 2021-03-23 00:00:12.000 082 21268.97 443.24 43090.81 48056.05 2021-03-23 00:00:13.000 082 21268.98 443.20 43090.81 48056.12 2021-03-23 00:00:14.000 082 21269.01 443.19 43090.85 48056.10 2021-03-23 00:00:15.000 082 21269.00 443.17 43090.84 48056.10 2021-03-23 00:00:16.000 082 21268.99 443.17 43090.82 48056.08 2021-03-23 00:00:17.000 082 21269.01 443.14 43090.80 48056.11 2021-03-23 00:00:18.000 082 21269.01 443.11 43090.82 48056.08 2021-03-23 00:00:19.000 082 21269.00 443.06 43090.85 48056.12 2021-03-23 00:00:20.000 082 21269.00 443.07 43090.86 48056.19 2021-03-23 00:00:21.000 082 21268.95 443.08 43090.84 48056.17 2021-03-23 00:00:22.000 082 21268.93 443.07 43090.84 48056.07 2021-03-23 00:00:23.000 082 21268.95 443.05 43090.83 48056.07 2021-03-23 00:00:24.000 082 21268.93 443.04 43090.84 48056.15 2021-03-23 00:00:25.000 082 21268.90 443.04 43090.85 48056.10 2021-03-23 00:00:26.000 082 21268.89 443.02 43090.80 48056.09 2021-03-23 00:00:27.000 082 21268.90 442.99 43090.87 48056.10 2021-03-23 00:00:28.000 082 21268.95 442.96 43090.88 48056.05 2021-03-23 00:00:29.000 082 21268.97 442.92 43090.88 48056.06 2021-03-23 00:00:30.000 082 21269.00 442.91 43090.90 48056.19 2021-03-23 00:00:31.000 082 21268.99 442.90 43090.94 48056.18 2021-03-23 00:00:32.000 082 21268.95 442.90 43090.93 48056.12 2021-03-23 00:00:33.000 082 21268.95 442.89 43090.93 48056.17 2021-03-23 00:00:34.000 082 21268.97 442.88 43090.95 48056.21 2021-03-23 00:00:35.000 082 21268.99 442.88 43090.98 48056.19 2021-03-23 00:00:36.000 082 21268.99 442.89 43090.95 48056.19 2021-03-23 00:00:37.000 082 21268.99 442.90 43090.94 48056.24 2021-03-23 00:00:38.000 082 21268.97 442.90 43090.96 48056.15 2021-03-23 00:00:39.000 082 21268.98 442.86 43090.96 48056.15 2021-03-23 00:00:40.000 082 21268.99 442.88 43090.96 48056.25 2021-03-23 00:00:41.000 082 21268.96 442.87 43090.95 48056.22 2021-03-23 00:00:42.000 082 21268.90 442.89 43090.95 48056.15 2021-03-23 00:00:43.000 082 21268.85 442.94 43090.92 48056.21 2021-03-23 00:00:44.000 082 21268.83 442.96 43090.90 48056.08 2021-03-23 00:00:45.000 082 21268.80 442.97 43090.88 48056.10 2021-03-23 00:00:46.000 082 21268.82 442.97 43090.90 48056.02 2021-03-23 00:00:47.000 082 21268.80 442.96 43090.89 48056.07 2021-03-23 00:00:48.000 082 21268.78 442.98 43090.88 48056.06 2021-03-23 00:00:49.000 082 21268.76 442.99 43090.89 48055.99 2021-03-23 00:00:50.000 082 21268.77 442.99 43090.86 48056.04 2021-03-23 00:00:51.000 082 21268.75 443.02 43090.83 48055.97 2021-03-23 00:00:52.000 082 21268.75 443.02 43090.83 48056.06 2021-03-23 00:00:53.000 082 21268.76 443.03 43090.82 48055.95 2021-03-23 00:00:54.000 082 21268.81 443.04 43090.82 48055.95 2021-03-23 00:00:55.000 082 21268.88 443.02 43090.83 48056.09 2021-03-23 00:00:56.000 082 21268.92 442.98 43090.84 48056.07 2021-03-23 00:00:57.000 082 21268.92 442.98 43090.86 48056.04 2021-03-23 00:00:58.000 082 21268.96 442.98 43090.86 48056.06 2021-03-23 00:00:59.000 082 21268.96 442.99 43090.86 48056.11 2021-03-23 00:01:00.000 082 21268.97 443.01 43090.87 48056.10 2021-03-23 00:01:01.000 082 21268.99 442.99 43090.89 48056.13 2021-03-23 00:01:02.000 082 21269.01 442.97 43090.93 48056.15 2021-03-23 00:01:03.000 082 21269.02 442.96 43090.91 48056.07 2021-03-23 00:01:04.000 082 21268.99 443.00 43090.90 48056.13 2021-03-23 00:01:05.000 082 21269.01 443.03 43090.88 48056.18 2021-03-23 00:01:06.000 082 21268.99 443.01 43090.88 48056.17 2021-03-23 00:01:07.000 082 21268.97 442.99 43090.90 48056.09 2021-03-23 00:01:08.000 082 21268.95 442.98 43090.89 48056.12 2021-03-23 00:01:09.000 082 21268.90 443.03 43090.88 48056.12 2021-03-23 00:01:10.000 082 21268.88 443.06 43090.84 48056.07 2021-03-23 00:01:11.000 082 21268.83 443.06 43090.85 48056.11 2021-03-23 00:01:12.000 082 21268.81 443.04 43090.85 48055.99 2021-03-23 00:01:13.000 082 21268.81 443.04 43090.82 48056.08 2021-03-23 00:01:14.000 082 21268.81 443.02 43090.80 48055.94 2021-03-23 00:01:15.000 082 21268.81 442.98 43090.85 48055.97 2021-03-23 00:01:16.000 082 21268.78 442.94 43090.88 48056.06 2021-03-23 00:01:17.000 082 21268.81 442.95 43090.90 48056.08 2021-03-23 00:01:18.000 082 21268.83 442.98 43090.90 48055.99 2021-03-23 00:01:19.000 082 21268.86 442.97 43090.88 48056.11 2021-03-23 00:01:20.000 082 21268.87 442.98 43090.88 48056.05 2021-03-23 00:01:21.000 082 21268.89 442.97 43090.89 48056.12 2021-03-23 00:01:22.000 082 21268.88 442.98 43090.87 48056.05 2021-03-23 00:01:23.000 082 21268.86 442.97 43090.88 48056.05 2021-03-23 00:01:24.000 082 21268.83 442.96 43090.86 48056.06 2021-03-23 00:01:25.000 082 21268.85 442.95 43090.88 48056.03 2021-03-23 00:01:26.000 082 21268.85 442.94 43090.86 48056.11 2021-03-23 00:01:27.000 082 21268.79 442.92 43090.88 48056.09 2021-03-23 00:01:28.000 082 21268.80 442.92 43090.87 48055.98 2021-03-23 00:01:29.000 082 21268.78 442.92 43090.89 48055.99 2021-03-23 00:01:30.000 082 21268.78 442.94 43090.84 48056.09 2021-03-23 00:01:31.000 082 21268.72 442.95 43090.85 48056.05 2021-03-23 00:01:32.000 082 21268.70 442.95 43090.86 48055.96 2021-03-23 00:01:33.000 082 21268.66 442.95 43090.90 48055.99 2021-03-23 00:01:34.000 082 21268.67 442.97 43090.88 48055.98 2021-03-23 00:01:35.000 082 21268.66 442.96 43090.86 48055.95 2021-03-23 00:01:36.000 082 21268.61 442.98 43090.87 48055.99 2021-03-23 00:01:37.000 082 21268.62 442.97 43090.87 48056.00 2021-03-23 00:01:38.000 082 21268.59 442.97 43090.85 48055.89 2021-03-23 00:01:39.000 082 21268.59 442.97 43090.82 48055.99 2021-03-23 00:01:40.000 082 21268.57 442.99 43090.82 48055.85 2021-03-23 00:01:41.000 082 21268.54 443.01 43090.81 48055.98 2021-03-23 00:01:42.000 082 21268.54 443.01 43090.78 48055.96 2021-03-23 00:01:43.000 082 21268.53 443.01 43090.83 48055.85 2021-03-23 00:01:44.000 082 21268.52 442.99 43090.85 48055.94 2021-03-23 00:01:45.000 082 21268.49 442.99 43090.84 48055.82 2021-03-23 00:01:46.000 082 21268.50 443.01 43090.85 48055.96 2021-03-23 00:01:47.000 082 21268.49 443.03 43090.84 48055.84 2021-03-23 00:01:48.000 082 21268.47 443.01 43090.83 48055.86 2021-03-23 00:01:49.000 082 21268.49 443.03 43090.84 48055.92 2021-03-23 00:01:50.000 082 21268.50 443.05 43090.84 48055.88 2021-03-23 00:01:51.000 082 21268.51 443.06 43090.80 48055.91 2021-03-23 00:01:52.000 082 21268.53 443.08 43090.79 48055.91 2021-03-23 00:01:53.000 082 21268.54 443.09 43090.82 48055.86 2021-03-23 00:01:54.000 082 21268.54 443.11 43090.79 48055.85 2021-03-23 00:01:55.000 082 21268.53 443.13 43090.77 48055.93 2021-03-23 00:01:56.000 082 21268.57 443.16 43090.79 48055.92 2021-03-23 00:01:57.000 082 21268.53 443.19 43090.81 48055.86 2021-03-23 00:01:58.000 082 21268.52 443.19 43090.82 48055.81 2021-03-23 00:01:59.000 082 21268.55 443.20 43090.85 48055.93 2021-03-23 00:02:00.000 082 21268.57 443.20 43090.82 48055.93 2021-03-23 00:02:01.000 082 21268.57 443.22 43090.81 48055.88 2021-03-23 00:02:02.000 082 21268.59 443.22 43090.79 48055.90 2021-03-23 00:02:03.000 082 21268.58 443.25 43090.82 48055.90 2021-03-23 00:02:04.000 082 21268.62 443.30 43090.80 48055.86 2021-03-23 00:02:05.000 082 21268.65 443.30 43090.82 48055.95 2021-03-23 00:02:06.000 082 21268.62 443.34 43090.78 48055.95 2021-03-23 00:02:07.000 082 21268.63 443.36 43090.79 48055.84 2021-03-23 00:02:08.000 082 21268.64 443.36 43090.82 48055.86 2021-03-23 00:02:09.000 082 21268.65 443.37 43090.82 48055.96 2021-03-23 00:02:10.000 082 21268.66 443.40 43090.79 48055.94 2021-03-23 00:02:11.000 082 21268.68 443.41 43090.76 48055.84 2021-03-23 00:02:12.000 082 21268.68 443.42 43090.78 48055.92 2021-03-23 00:02:13.000 082 21268.71 443.46 43090.79 48055.92 2021-03-23 00:02:14.000 082 21268.73 443.48 43090.76 48055.89 2021-03-23 00:02:15.000 082 21268.75 443.49 43090.75 48055.91 2021-03-23 00:02:16.000 082 21268.77 443.49 43090.76 48055.99 2021-03-23 00:02:17.000 082 21268.76 443.53 43090.77 48055.87 2021-03-23 00:02:18.000 082 21268.79 443.55 43090.74 48055.89 2021-03-23 00:02:19.000 082 21268.82 443.58 43090.75 48056.00 2021-03-23 00:02:20.000 082 21268.84 443.59 43090.72 48055.96 2021-03-23 00:02:21.000 082 21268.87 443.59 43090.71 48055.87 2021-03-23 00:02:22.000 082 21268.88 443.62 43090.70 48055.99 2021-03-23 00:02:23.000 082 21268.89 443.63 43090.71 48055.90 2021-03-23 00:02:24.000 082 21268.94 443.62 43090.67 48056.01 2021-03-23 00:02:25.000 082 21269.00 443.63 43090.64 48055.89 2021-03-23 00:02:26.000 082 21269.03 443.64 43090.66 48055.94 2021-03-23 00:02:27.000 082 21269.03 443.64 43090.65 48056.00 2021-03-23 00:02:28.000 082 21269.03 443.64 43090.64 48055.98 2021-03-23 00:02:29.000 082 21269.08 443.64 43090.63 48055.96 2021-03-23 00:02:30.000 082 21269.09 443.63 43090.61 48056.02 2021-03-23 00:02:31.000 082 21269.10 443.60 43090.60 48055.92 2021-03-23 00:02:32.000 082 21269.10 443.56 43090.64 48055.95 2021-03-23 00:02:33.000 082 21269.12 443.55 43090.61 48056.07 2021-03-23 00:02:34.000 082 21269.17 443.52 43090.65 48056.04 2021-03-23 00:02:35.000 082 21269.16 443.51 43090.65 48055.95 2021-03-23 00:02:36.000 082 21269.15 443.47 43090.65 48055.98 2021-03-23 00:02:37.000 082 21269.16 443.45 43090.66 48056.01 2021-03-23 00:02:38.000 082 21269.15 443.42 43090.68 48056.01 2021-03-23 00:02:39.000 082 21269.17 443.39 43090.67 48056.03 2021-03-23 00:02:40.000 082 21269.16 443.37 43090.69 48056.06 2021-03-23 00:02:41.000 082 21269.14 443.32 43090.70 48055.96 2021-03-23 00:02:42.000 082 21269.14 443.25 43090.71 48055.98 2021-03-23 00:02:43.000 082 21269.10 443.27 43090.69 48056.12 2021-03-23 00:02:44.000 082 21269.13 443.25 43090.70 48056.10 2021-03-23 00:02:45.000 082 21269.15 443.19 43090.72 48055.99 2021-03-23 00:02:46.000 082 21269.11 443.13 43090.74 48056.05 2021-03-23 00:02:47.000 082 21269.09 443.12 43090.72 48056.05 2021-03-23 00:02:48.000 082 21269.12 443.09 43090.75 48056.05 2021-03-23 00:02:49.000 082 21269.13 443.05 43090.75 48056.09 2021-03-23 00:02:50.000 082 21269.17 443.01 43090.76 48056.12 2021-03-23 00:02:51.000 082 21269.18 442.98 43090.76 48056.05 2021-03-23 00:02:52.000 082 21269.14 442.92 43090.79 48056.03 2021-03-23 00:02:53.000 082 21269.13 442.92 43090.80 48056.19 2021-03-23 00:02:54.000 082 21269.12 442.90 43090.79 48056.15 2021-03-23 00:02:55.000 082 21269.16 442.85 43090.80 48056.10 2021-03-23 00:02:56.000 082 21269.17 442.83 43090.83 48056.12 2021-03-23 00:02:57.000 082 21269.18 442.79 43090.81 48056.15 2021-03-23 00:02:58.000 082 21269.19 442.75 43090.81 48056.14 2021-03-23 00:02:59.000 082 21269.22 442.71 43090.83 48056.17 2021-03-23 00:03:00.000 082 21269.25 442.69 43090.82 48056.24 2021-03-23 00:03:01.000 082 21269.22 442.68 43090.83 48056.13 2021-03-23 00:03:02.000 082 21269.24 442.65 43090.84 48056.27 2021-03-23 00:03:03.000 082 21269.25 442.62 43090.84 48056.15 2021-03-23 00:03:04.000 082 21269.26 442.58 43090.83 48056.28 2021-03-23 00:03:05.000 082 21269.27 442.57 43090.84 48056.23 2021-03-23 00:03:06.000 082 21269.29 442.55 43090.85 48056.16 2021-03-23 00:03:07.000 082 21269.32 442.53 43090.84 48056.26 2021-03-23 00:03:08.000 082 21269.37 442.48 43090.86 48056.25 2021-03-23 00:03:09.000 082 21269.36 442.45 43090.84 48056.24 2021-03-23 00:03:10.000 082 21269.37 442.44 43090.85 48056.28 2021-03-23 00:03:11.000 082 21269.37 442.42 43090.87 48056.18 2021-03-23 00:03:12.000 082 21269.40 442.39 43090.86 48056.22 2021-03-23 00:03:13.000 082 21269.44 442.41 43090.82 48056.35 2021-03-23 00:03:14.000 082 21269.47 442.39 43090.86 48056.31 2021-03-23 00:03:15.000 082 21269.49 442.34 43090.86 48056.24 2021-03-23 00:03:16.000 082 21269.47 442.33 43090.86 48056.28 2021-03-23 00:03:17.000 082 21269.47 442.32 43090.83 48056.31 2021-03-23 00:03:18.000 082 21269.48 442.30 43090.85 48056.30 2021-03-23 00:03:19.000 082 21269.48 442.30 43090.86 48056.37 2021-03-23 00:03:20.000 082 21269.53 442.27 43090.86 48056.38 2021-03-23 00:03:21.000 082 21269.56 442.25 43090.88 48056.29 2021-03-23 00:03:22.000 082 21269.58 442.27 43090.89 48056.32 2021-03-23 00:03:23.000 082 21269.54 442.26 43090.92 48056.41 2021-03-23 00:03:24.000 082 21269.56 442.26 43090.89 48056.38 2021-03-23 00:03:25.000 082 21269.55 442.27 43090.90 48056.38 2021-03-23 00:03:26.000 082 21269.55 442.28 43090.89 48056.40 2021-03-23 00:03:27.000 082 21269.58 442.28 43090.87 48056.32 2021-03-23 00:03:28.000 082 21269.55 442.28 43090.85 48056.32 2021-03-23 00:03:29.000 082 21269.56 442.26 43090.88 48056.42 2021-03-23 00:03:30.000 082 21269.56 442.26 43090.87 48056.41 2021-03-23 00:03:31.000 082 21269.54 442.27 43090.84 48056.31 2021-03-23 00:03:32.000 082 21269.50 442.26 43090.84 48056.36 2021-03-23 00:03:33.000 082 21269.52 442.28 43090.85 48056.36 2021-03-23 00:03:34.000 082 21269.54 442.31 43090.83 48056.33 2021-03-23 00:03:35.000 082 21269.52 442.32 43090.87 48056.41 2021-03-23 00:03:36.000 082 21269.55 442.32 43090.85 48056.40 2021-03-23 00:03:37.000 082 21269.55 442.33 43090.87 48056.30 2021-03-23 00:03:38.000 082 21269.58 442.31 43090.87 48056.33 2021-03-23 00:03:39.000 082 21269.58 442.29 43090.86 48056.43 2021-03-23 00:03:40.000 082 21269.63 442.30 43090.85 48056.40 2021-03-23 00:03:41.000 082 21269.65 442.29 43090.83 48056.42 2021-03-23 00:03:42.000 082 21269.65 442.27 43090.84 48056.42 2021-03-23 00:03:43.000 082 21269.68 442.27 43090.82 48056.37 2021-03-23 00:03:44.000 082 21269.71 442.25 43090.84 48056.46 2021-03-23 00:03:45.000 082 21269.77 442.22 43090.84 48056.39 2021-03-23 00:03:46.000 082 21269.78 442.20 43090.83 48056.50 2021-03-23 00:03:47.000 082 21269.76 442.18 43090.83 48056.38 2021-03-23 00:03:48.000 082 21269.80 442.16 43090.84 48056.51 2021-03-23 00:03:49.000 082 21269.80 442.14 43090.83 48056.43 2021-03-23 00:03:50.000 082 21269.79 442.15 43090.80 48056.52 2021-03-23 00:03:51.000 082 21269.88 442.11 43090.82 48056.49 2021-03-23 00:03:52.000 082 21269.88 442.09 43090.81 48056.49 2021-03-23 00:03:53.000 082 21269.87 442.07 43090.86 48056.53 2021-03-23 00:03:54.000 082 21269.91 442.05 43090.87 48056.48 2021-03-23 00:03:55.000 082 21269.92 442.03 43090.87 48056.49 2021-03-23 00:03:56.000 082 21269.94 441.99 43090.88 48056.61 2021-03-23 00:03:57.000 082 21269.92 441.97 43090.86 48056.57 2021-03-23 00:03:58.000 082 21269.94 441.95 43090.84 48056.52 2021-03-23 00:03:59.000 082 21269.94 441.95 43090.84 48056.58 2021-03-23 00:04:00.000 082 21269.96 441.92 43090.88 48056.54 2021-03-23 00:04:01.000 082 21269.97 441.90 43090.87 48056.53 2021-03-23 00:04:02.000 082 21269.98 441.88 43090.86 48056.61 2021-03-23 00:04:03.000 082 21269.96 441.87 43090.84 48056.58 2021-03-23 00:04:04.000 082 21269.94 441.87 43090.85 48056.51 2021-03-23 00:04:05.000 082 21269.94 441.84 43090.82 48056.50 2021-03-23 00:04:06.000 082 21269.92 441.83 43090.88 48056.52 2021-03-23 00:04:07.000 082 21269.92 441.82 43090.86 48056.51 2021-03-23 00:04:08.000 082 21269.90 441.83 43090.83 48056.55 2021-03-23 00:04:09.000 082 21269.88 441.83 43090.83 48056.54 2021-03-23 00:04:10.000 082 21269.87 441.83 43090.83 48056.45 2021-03-23 00:04:11.000 082 21269.85 441.85 43090.81 48056.45 2021-03-23 00:04:12.000 082 21269.86 441.85 43090.81 48056.49 2021-03-23 00:04:13.000 082 21269.80 441.88 43090.80 48056.45 2021-03-23 00:04:14.000 082 21269.78 441.89 43090.83 48056.48 2021-03-23 00:04:15.000 082 21269.78 441.89 43090.81 48056.48 2021-03-23 00:04:16.000 082 21269.76 441.90 43090.81 48056.37 2021-03-23 00:04:17.000 082 21269.74 441.93 43090.81 48056.45 2021-03-23 00:04:18.000 082 21269.76 441.92 43090.82 48056.33 2021-03-23 00:04:19.000 082 21269.72 441.95 43090.81 48056.43 2021-03-23 00:04:20.000 082 21269.70 441.98 43090.80 48056.31 2021-03-23 00:04:21.000 082 21269.67 442.03 43090.77 48056.41 2021-03-23 00:04:22.000 082 21269.62 442.04 43090.75 48056.29 2021-03-23 00:04:23.000 082 21269.59 442.05 43090.75 48056.36 2021-03-23 00:04:24.000 082 21269.59 442.08 43090.75 48056.31 2021-03-23 00:04:25.000 082 21269.57 442.08 43090.77 48056.29 2021-03-23 00:04:26.000 082 21269.57 442.11 43090.76 48056.27 2021-03-23 00:04:27.000 082 21269.53 442.15 43090.72 48056.27 2021-03-23 00:04:28.000 082 21269.51 442.17 43090.73 48056.21 2021-03-23 00:04:29.000 082 21269.51 442.18 43090.72 48056.27 2021-03-23 00:04:30.000 082 21269.44 442.21 43090.71 48056.27 2021-03-23 00:04:31.000 082 21269.38 442.28 43090.69 48056.11 2021-03-23 00:04:32.000 082 21269.37 442.30 43090.67 48056.14 2021-03-23 00:04:33.000 082 21269.35 442.32 43090.66 48056.11 2021-03-23 00:04:34.000 082 21269.36 442.37 43090.61 48056.05 2021-03-23 00:04:35.000 082 21269.35 442.40 43090.54 48056.04 2021-03-23 00:04:36.000 082 21269.35 442.39 43090.54 48056.08 2021-03-23 00:04:37.000 082 21269.34 442.37 43090.52 48055.94 2021-03-23 00:04:38.000 082 21269.28 442.39 43090.53 48055.92 2021-03-23 00:04:39.000 082 21269.29 442.39 43090.51 48056.01 2021-03-23 00:04:40.000 082 21269.26 442.38 43090.50 48055.99 2021-03-23 00:04:41.000 082 21269.26 442.34 43090.50 48055.89 2021-03-23 00:04:42.000 082 21269.29 442.29 43090.53 48055.96 2021-03-23 00:04:43.000 082 21269.30 442.27 43090.54 48055.99 2021-03-23 00:04:44.000 082 21269.32 442.25 43090.54 48055.99 2021-03-23 00:04:45.000 082 21269.34 442.24 43090.59 48056.07 2021-03-23 00:04:46.000 082 21269.31 442.25 43090.60 48056.06 2021-03-23 00:04:47.000 082 21269.34 442.22 43090.61 48056.02 2021-03-23 00:04:48.000 082 21269.34 442.24 43090.61 48056.02 2021-03-23 00:04:49.000 082 21269.39 442.21 43090.64 48056.13 2021-03-23 00:04:50.000 082 21269.37 442.19 43090.62 48056.03 2021-03-23 00:04:51.000 082 21269.34 442.15 43090.64 48056.16 2021-03-23 00:04:52.000 082 21269.38 442.13 43090.65 48056.04 2021-03-23 00:04:53.000 082 21269.37 442.11 43090.68 48056.08 2021-03-23 00:04:54.000 082 21269.40 442.10 43090.67 48056.17 2021-03-23 00:04:55.000 082 21269.39 442.08 43090.69 48056.10 2021-03-23 00:04:56.000 082 21269.37 442.07 43090.72 48056.15 2021-03-23 00:04:57.000 082 21269.32 442.07 43090.70 48056.13 2021-03-23 00:04:58.000 082 21269.33 442.08 43090.68 48056.15 2021-03-23 00:04:59.000 082 21269.36 442.01 43090.66 48056.13 2021-03-23 00:05:00.000 082 21269.36 441.95 43090.70 48056.21 2021-03-23 00:05:01.000 082 21269.33 441.92 43090.71 48056.19 2021-03-23 00:05:02.000 082 21269.33 441.90 43090.77 48056.13 2021-03-23 00:05:03.000 082 21269.30 441.91 43090.76 48056.16 2021-03-23 00:05:04.000 082 21269.31 441.90 43090.78 48056.25 2021-03-23 00:05:05.000 082 21269.29 441.89 43090.82 48056.25 2021-03-23 00:05:06.000 082 21269.27 441.90 43090.82 48056.19 2021-03-23 00:05:07.000 082 21269.24 441.90 43090.80 48056.21 2021-03-23 00:05:08.000 082 21269.24 441.91 43090.78 48056.20 2021-03-23 00:05:09.000 082 21269.26 441.89 43090.82 48056.16 2021-03-23 00:05:10.000 082 21269.25 441.90 43090.83 48056.25 2021-03-23 00:05:11.000 082 21269.25 441.91 43090.84 48056.24 2021-03-23 00:05:12.000 082 21269.26 441.88 43090.83 48056.14 2021-03-23 00:05:13.000 082 21269.26 441.87 43090.85 48056.19 2021-03-23 00:05:14.000 082 21269.30 441.87 43090.87 48056.28 2021-03-23 00:05:15.000 082 21269.29 441.86 43090.85 48056.25 2021-03-23 00:05:16.000 082 21269.30 441.87 43090.89 48056.27 2021-03-23 00:05:17.000 082 21269.29 441.88 43090.86 48056.28 2021-03-23 00:05:18.000 082 21269.28 441.90 43090.85 48056.25 2021-03-23 00:05:19.000 082 21269.25 441.94 43090.87 48056.28 2021-03-23 00:05:20.000 082 21269.24 441.97 43090.85 48056.24 2021-03-23 00:05:21.000 082 21269.21 441.99 43090.87 48056.27 2021-03-23 00:05:22.000 082 21269.19 442.01 43090.88 48056.18 2021-03-23 00:05:23.000 082 21269.18 442.06 43090.86 48056.26 2021-03-23 00:05:24.000 082 21269.18 442.07 43090.85 48056.14 2021-03-23 00:05:25.000 082 21269.18 442.10 43090.84 48056.22 2021-03-23 00:05:26.000 082 21269.18 442.11 43090.83 48056.23 2021-03-23 00:05:27.000 082 21269.17 442.12 43090.87 48056.14 2021-03-23 00:05:28.000 082 21269.17 442.14 43090.84 48056.18 2021-03-23 00:05:29.000 082 21269.20 442.17 43090.85 48056.18 2021-03-23 00:05:30.000 082 21269.18 442.19 43090.81 48056.13 2021-03-23 00:05:31.000 082 21269.18 442.18 43090.80 48056.23 2021-03-23 00:05:32.000 082 21269.20 442.20 43090.82 48056.22 2021-03-23 00:05:33.000 082 21269.18 442.22 43090.79 48056.11 2021-03-23 00:05:34.000 082 21269.19 442.22 43090.82 48056.12 2021-03-23 00:05:35.000 082 21269.20 442.22 43090.83 48056.24 2021-03-23 00:05:36.000 082 21269.20 442.24 43090.83 48056.22 2021-03-23 00:05:37.000 082 21269.19 442.26 43090.80 48056.18 2021-03-23 00:05:38.000 082 21269.25 442.22 43090.78 48056.22 2021-03-23 00:05:39.000 082 21269.27 442.25 43090.78 48056.18 2021-03-23 00:05:40.000 082 21269.27 442.23 43090.79 48056.18 2021-03-23 00:05:41.000 082 21269.28 442.22 43090.82 48056.27 2021-03-23 00:05:42.000 082 21269.29 442.23 43090.84 48056.29 2021-03-23 00:05:43.000 082 21269.31 442.24 43090.84 48056.20 2021-03-23 00:05:44.000 082 21269.33 442.22 43090.83 48056.25 2021-03-23 00:05:45.000 082 21269.38 442.21 43090.83 48056.28 2021-03-23 00:05:46.000 082 21269.38 442.21 43090.82 48056.29 2021-03-23 00:05:47.000 082 21269.44 442.21 43090.84 48056.29 2021-03-23 00:05:48.000 082 21269.50 442.16 43090.85 48056.38 2021-03-23 00:05:49.000 082 21269.51 442.15 43090.85 48056.28 2021-03-23 00:05:50.000 082 21269.55 442.12 43090.86 48056.30 2021-03-23 00:05:51.000 082 21269.58 442.07 43090.84 48056.44 2021-03-23 00:05:52.000 082 21269.61 442.07 43090.81 48056.44 2021-03-23 00:05:53.000 082 21269.62 442.08 43090.85 48056.40 2021-03-23 00:05:54.000 082 21269.64 442.06 43090.85 48056.43 2021-03-23 00:05:55.000 082 21269.67 442.08 43090.84 48056.44 2021-03-23 00:05:56.000 082 21269.74 442.06 43090.88 48056.41 2021-03-23 00:05:57.000 082 21269.73 442.06 43090.85 48056.51 2021-03-23 00:05:58.000 082 21269.75 442.07 43090.86 48056.43 2021-03-23 00:05:59.000 082 21269.79 442.05 43090.83 48056.50 2021-03-23 00:06:00.000 082 21269.81 442.01 43090.84 48056.43 2021-03-23 00:06:01.000 082 21269.78 442.00 43090.81 48056.52 2021-03-23 00:06:02.000 082 21269.81 441.97 43090.82 48056.40 2021-03-23 00:06:03.000 082 21269.82 441.97 43090.82 48056.51 2021-03-23 00:06:04.000 082 21269.86 441.96 43090.82 48056.45 2021-03-23 00:06:05.000 082 21269.89 441.93 43090.81 48056.47 2021-03-23 00:06:06.000 082 21269.88 441.91 43090.80 48056.44 2021-03-23 00:06:07.000 082 21269.88 441.89 43090.75 48056.44 2021-03-23 00:06:08.000 082 21269.90 441.87 43090.79 48056.51 2021-03-23 00:06:09.000 082 21269.93 441.85 43090.77 48056.54 2021-03-23 00:06:10.000 082 21269.95 441.81 43090.79 48056.42 2021-03-23 00:06:11.000 082 21269.93 441.77 43090.79 48056.45 2021-03-23 00:06:12.000 082 21269.96 441.76 43090.80 48056.51 2021-03-23 00:06:13.000 082 21269.94 441.74 43090.79 48056.45 2021-03-23 00:06:14.000 082 21269.89 441.70 43090.78 48056.52 2021-03-23 00:06:15.000 082 21269.92 441.66 43090.81 48056.49 2021-03-23 00:06:16.000 082 21269.91 441.65 43090.83 48056.41 2021-03-23 00:06:17.000 082 21269.88 441.64 43090.79 48056.44 2021-03-23 00:06:18.000 082 21269.85 441.62 43090.80 48056.50 2021-03-23 00:06:19.000 082 21269.79 441.62 43090.82 48056.46 2021-03-23 00:06:20.000 082 21269.78 441.65 43090.81 48056.44 2021-03-23 00:06:21.000 082 21269.71 441.65 43090.81 48056.48 2021-03-23 00:06:22.000 082 21269.67 441.64 43090.81 48056.34 2021-03-23 00:06:23.000 082 21269.62 441.65 43090.79 48056.31 2021-03-23 00:06:24.000 082 21269.63 441.66 43090.76 48056.42 2021-03-23 00:06:25.000 082 21269.59 441.68 43090.75 48056.36 2021-03-23 00:06:26.000 082 21269.58 441.70 43090.75 48056.30 2021-03-23 00:06:27.000 082 21269.58 441.68 43090.74 48056.32 2021-03-23 00:06:28.000 082 21269.57 441.69 43090.75 48056.26 2021-03-23 00:06:29.000 082 21269.50 441.70 43090.76 48056.26 2021-03-23 00:06:30.000 082 21269.52 441.69 43090.78 48056.33 2021-03-23 00:06:31.000 082 21269.55 441.69 43090.77 48056.26 2021-03-23 00:06:32.000 082 21269.54 441.71 43090.77 48056.35 2021-03-23 00:06:33.000 082 21269.52 441.74 43090.76 48056.27 2021-03-23 00:06:34.000 082 21269.49 441.76 43090.77 48056.33 2021-03-23 00:06:35.000 082 21269.53 441.78 43090.78 48056.32 2021-03-23 00:06:36.000 082 21269.56 441.79 43090.76 48056.26 2021-03-23 00:06:37.000 082 21269.60 441.79 43090.77 48056.28 2021-03-23 00:06:38.000 082 21269.58 441.79 43090.76 48056.32 2021-03-23 00:06:39.000 082 21269.60 441.83 43090.76 48056.28 2021-03-23 00:06:40.000 082 21269.65 441.84 43090.75 48056.33 2021-03-23 00:06:41.000 082 21269.69 441.85 43090.76 48056.35 2021-03-23 00:06:42.000 082 21269.70 441.81 43090.75 48056.24 2021-03-23 00:06:43.000 082 21269.72 441.80 43090.75 48056.31 2021-03-23 00:06:44.000 082 21269.74 441.84 43090.73 48056.39 2021-03-23 00:06:45.000 082 21269.76 441.84 43090.72 48056.38 2021-03-23 00:06:46.000 082 21269.79 441.83 43090.70 48056.37 2021-03-23 00:06:47.000 082 21269.85 441.84 43090.69 48056.40 2021-03-23 00:06:48.000 082 21269.88 441.85 43090.75 48056.37 2021-03-23 00:06:49.000 082 21269.91 441.87 43090.74 48056.38 2021-03-23 00:06:50.000 082 21269.94 441.90 43090.74 48056.49 2021-03-23 00:06:51.000 082 21270.00 441.91 43090.69 48056.48 2021-03-23 00:06:52.000 082 21270.00 441.88 43090.71 48056.43 2021-03-23 00:06:53.000 082 21270.07 441.86 43090.68 48056.47 2021-03-23 00:06:54.000 082 21270.13 441.88 43090.69 48056.49 2021-03-23 00:06:55.000 082 21270.14 441.87 43090.69 48056.51 2021-03-23 00:06:56.000 082 21270.22 441.88 43090.71 48056.60 2021-03-23 00:06:57.000 082 21270.30 441.88 43090.68 48056.62 2021-03-23 00:06:58.000 082 21270.30 441.87 43090.71 48056.56 2021-03-23 00:06:59.000 082 21270.35 441.88 43090.70 48056.60 2021-03-23 00:07:00.000 082 21270.43 441.85 43090.72 48056.66 2021-03-23 00:07:01.000 082 21270.49 441.79 43090.76 48056.65 2021-03-23 00:07:02.000 082 21270.56 441.79 43090.78 48056.78 2021-03-23 00:07:03.000 082 21270.63 441.76 43090.80 48056.84 2021-03-23 00:07:04.000 082 21270.65 441.75 43090.80 48056.76 2021-03-23 00:07:05.000 082 21270.66 441.76 43090.80 48056.84 2021-03-23 00:07:06.000 082 21270.67 441.76 43090.81 48056.87 2021-03-23 00:07:07.000 082 21270.69 441.76 43090.84 48056.84 2021-03-23 00:07:08.000 082 21270.75 441.75 43090.84 48056.96 2021-03-23 00:07:09.000 082 21270.79 441.74 43090.85 48056.95 2021-03-23 00:07:10.000 082 21270.81 441.71 43090.84 48056.88 2021-03-23 00:07:11.000 082 21270.82 441.67 43090.86 48056.97 2021-03-23 00:07:12.000 082 21270.84 441.67 43090.86 48056.94 2021-03-23 00:07:13.000 082 21270.88 441.65 43090.87 48056.92 2021-03-23 00:07:14.000 082 21270.92 441.63 43090.88 48057.04 2021-03-23 00:07:15.000 082 21270.93 441.62 43090.90 48057.04 2021-03-23 00:07:16.000 082 21270.95 441.62 43090.85 48056.95 2021-03-23 00:07:17.000 082 21270.96 441.59 43090.82 48057.02 2021-03-23 00:07:18.000 082 21270.95 441.61 43090.83 48057.00 2021-03-23 00:07:19.000 082 21270.91 441.64 43090.82 48056.96 2021-03-23 00:07:20.000 082 21270.90 441.63 43090.81 48057.05 2021-03-23 00:07:21.000 082 21270.93 441.62 43090.79 48056.91 2021-03-23 00:07:22.000 082 21270.95 441.60 43090.78 48057.01 2021-03-23 00:07:23.000 082 21270.96 441.60 43090.78 48056.91 2021-03-23 00:07:24.000 082 21271.01 441.58 43090.81 48057.02 2021-03-23 00:07:25.000 082 21271.01 441.56 43090.82 48056.95 2021-03-23 00:07:26.000 082 21271.01 441.56 43090.78 48057.05 2021-03-23 00:07:27.000 082 21271.02 441.54 43090.79 48057.05 2021-03-23 00:07:28.000 082 21271.04 441.53 43090.79 48056.95 2021-03-23 00:07:29.000 082 21271.03 441.54 43090.79 48056.96 2021-03-23 00:07:30.000 082 21271.07 441.51 43090.82 48057.02 2021-03-23 00:07:31.000 082 21271.06 441.51 43090.79 48056.99 2021-03-23 00:07:32.000 082 21271.07 441.50 43090.82 48057.07 2021-03-23 00:07:33.000 082 21271.07 441.45 43090.84 48057.06 2021-03-23 00:07:34.000 082 21271.08 441.45 43090.84 48056.97 2021-03-23 00:07:35.000 082 21271.09 441.42 43090.82 48057.02 2021-03-23 00:07:36.000 082 21271.08 441.43 43090.84 48057.05 2021-03-23 00:07:37.000 082 21271.06 441.41 43090.81 48057.00 2021-03-23 00:07:38.000 082 21271.06 441.39 43090.84 48057.09 2021-03-23 00:07:39.000 082 21271.08 441.36 43090.82 48057.04 2021-03-23 00:07:40.000 082 21271.09 441.37 43090.82 48056.98 2021-03-23 00:07:41.000 082 21271.09 441.37 43090.81 48057.03 2021-03-23 00:07:42.000 082 21271.05 441.36 43090.82 48056.98 2021-03-23 00:07:43.000 082 21271.03 441.34 43090.81 48056.97 2021-03-23 00:07:44.000 082 21271.00 441.35 43090.83 48057.09 2021-03-23 00:07:45.000 082 21271.02 441.35 43090.85 48057.03 2021-03-23 00:07:46.000 082 21271.00 441.33 43090.86 48056.98 2021-03-23 00:07:47.000 082 21271.02 441.31 43090.86 48057.00 2021-03-23 00:07:48.000 082 21271.00 441.31 43090.84 48056.95 2021-03-23 00:07:49.000 082 21270.99 441.32 43090.82 48056.92 2021-03-23 00:07:50.000 082 21270.98 441.32 43090.79 48057.05 2021-03-23 00:07:51.000 082 21270.97 441.29 43090.82 48057.01 2021-03-23 00:07:52.000 082 21270.98 441.29 43090.81 48056.95 2021-03-23 00:07:53.000 082 21270.96 441.31 43090.80 48057.01 2021-03-23 00:07:54.000 082 21270.91 441.32 43090.80 48056.91 2021-03-23 00:07:55.000 082 21270.92 441.31 43090.85 48057.01 2021-03-23 00:07:56.000 082 21270.91 441.30 43090.84 48056.91 2021-03-23 00:07:57.000 082 21270.89 441.31 43090.83 48056.99 2021-03-23 00:07:58.000 082 21270.90 441.31 43090.83 48056.93 2021-03-23 00:07:59.000 082 21270.90 441.31 43090.85 48056.99 2021-03-23 00:08:00.000 082 21270.89 441.31 43090.88 48056.95 2021-03-23 00:08:01.000 082 21270.88 441.30 43090.88 48056.94 2021-03-23 00:08:02.000 082 21270.86 441.32 43090.84 48056.93 2021-03-23 00:08:03.000 082 21270.86 441.34 43090.85 48056.99 2021-03-23 00:08:04.000 082 21270.87 441.35 43090.84 48056.98 2021-03-23 00:08:05.000 082 21270.86 441.37 43090.84 48056.92 2021-03-23 00:08:06.000 082 21270.84 441.39 43090.83 48056.94 2021-03-23 00:08:07.000 082 21270.84 441.37 43090.85 48056.93 2021-03-23 00:08:08.000 082 21270.84 441.40 43090.82 48056.88 2021-03-23 00:08:09.000 082 21270.83 441.40 43090.83 48056.98 2021-03-23 00:08:10.000 082 21270.86 441.39 43090.82 48056.97 2021-03-23 00:08:11.000 082 21270.86 441.41 43090.84 48056.91 2021-03-23 00:08:12.000 082 21270.88 441.41 43090.84 48056.92 2021-03-23 00:08:13.000 082 21270.88 441.41 43090.84 48056.90 2021-03-23 00:08:14.000 082 21270.86 441.41 43090.81 48056.87 2021-03-23 00:08:15.000 082 21270.88 441.45 43090.79 48056.99 2021-03-23 00:08:16.000 082 21270.89 441.45 43090.81 48056.93 2021-03-23 00:08:17.000 082 21270.89 441.48 43090.82 48056.91 2021-03-23 00:08:18.000 082 21270.88 441.50 43090.80 48056.93 2021-03-23 00:08:19.000 082 21270.86 441.51 43090.77 48056.89 2021-03-23 00:08:20.000 082 21270.88 441.51 43090.81 48056.87 2021-03-23 00:08:21.000 082 21270.86 441.55 43090.80 48056.96 2021-03-23 00:08:22.000 082 21270.85 441.55 43090.79 48056.90 2021-03-23 00:08:23.000 082 21270.87 441.57 43090.76 48056.87 2021-03-23 00:08:24.000 082 21270.86 441.61 43090.75 48056.89 2021-03-23 00:08:25.000 082 21270.85 441.64 43090.78 48056.80 2021-03-23 00:08:26.000 082 21270.81 441.63 43090.75 48056.80 2021-03-23 00:08:27.000 082 21270.81 441.65 43090.67 48056.91 2021-03-23 00:08:28.000 082 21270.81 441.66 43090.69 48056.74 2021-03-23 00:08:29.000 082 21270.80 441.68 43090.70 48056.85 2021-03-23 00:08:30.000 082 21270.80 441.67 43090.68 48056.76 2021-03-23 00:08:31.000 082 21270.82 441.69 43090.67 48056.77 2021-03-23 00:08:32.000 082 21270.79 441.71 43090.70 48056.81 2021-03-23 00:08:33.000 082 21270.81 441.70 43090.68 48056.74 2021-03-23 00:08:34.000 082 21270.78 441.70 43090.67 48056.80 2021-03-23 00:08:35.000 082 21270.79 441.70 43090.67 48056.80 2021-03-23 00:08:36.000 082 21270.76 441.72 43090.64 48056.69 2021-03-23 00:08:37.000 082 21270.79 441.69 43090.66 48056.75 2021-03-23 00:08:38.000 082 21270.79 441.68 43090.64 48056.80 2021-03-23 00:08:39.000 082 21270.78 441.67 43090.63 48056.74 2021-03-23 00:08:40.000 082 21270.82 441.62 43090.64 48056.80 2021-03-23 00:08:41.000 082 21270.82 441.59 43090.64 48056.79 2021-03-23 00:08:42.000 082 21270.83 441.58 43090.67 48056.76 2021-03-23 00:08:43.000 082 21270.83 441.57 43090.69 48056.77 2021-03-23 00:08:44.000 082 21270.86 441.56 43090.69 48056.86 2021-03-23 00:08:45.000 082 21270.88 441.56 43090.68 48056.83 2021-03-23 00:08:46.000 082 21270.89 441.54 43090.73 48056.90 2021-03-23 00:08:47.000 082 21270.90 441.57 43090.75 48056.90 2021-03-23 00:08:48.000 082 21270.96 441.56 43090.76 48056.82 2021-03-23 00:08:49.000 082 21270.96 441.59 43090.75 48056.86 2021-03-23 00:08:50.000 082 21270.98 441.59 43090.77 48056.93 2021-03-23 00:08:51.000 082 21271.00 441.58 43090.77 48056.87 2021-03-23 00:08:52.000 082 21271.05 441.56 43090.77 48056.98 2021-03-23 00:08:53.000 082 21271.04 441.56 43090.74 48056.99 2021-03-23 00:08:54.000 082 21271.06 441.55 43090.73 48056.87 2021-03-23 00:08:55.000 082 21271.09 441.51 43090.74 48056.93 2021-03-23 00:08:56.000 082 21271.12 441.51 43090.75 48057.01 2021-03-23 00:08:57.000 082 21271.14 441.51 43090.75 48056.96 2021-03-23 00:08:58.000 082 21271.16 441.51 43090.75 48057.07 2021-03-23 00:08:59.000 082 21271.16 441.48 43090.75 48057.03 2021-03-23 00:09:00.000 082 21271.17 441.49 43090.76 48056.99 2021-03-23 00:09:01.000 082 21271.20 441.48 43090.78 48057.05 2021-03-23 00:09:02.000 082 21271.21 441.50 43090.79 48057.03 2021-03-23 00:09:03.000 082 21271.22 441.50 43090.78 48057.04 2021-03-23 00:09:04.000 082 21271.23 441.50 43090.78 48057.10 2021-03-23 00:09:05.000 082 21271.20 441.49 43090.79 48057.10 2021-03-23 00:09:06.000 082 21271.22 441.49 43090.76 48057.07 2021-03-23 00:09:07.000 082 21271.22 441.48 43090.77 48057.07 2021-03-23 00:09:08.000 082 21271.21 441.50 43090.77 48057.02 2021-03-23 00:09:09.000 082 21271.20 441.51 43090.81 48057.03 2021-03-23 00:09:10.000 082 21271.18 441.52 43090.81 48057.11 2021-03-23 00:09:11.000 082 21271.18 441.50 43090.82 48057.02 2021-03-23 00:09:12.000 082 21271.17 441.54 43090.79 48057.07 2021-03-23 00:09:13.000 082 21271.15 441.56 43090.78 48057.08 2021-03-23 00:09:14.000 082 21271.13 441.56 43090.80 48057.01 2021-03-23 00:09:15.000 082 21271.14 441.57 43090.81 48057.09 2021-03-23 00:09:16.000 082 21271.13 441.58 43090.81 48057.05 2021-03-23 00:09:17.000 082 21271.12 441.59 43090.83 48057.01 2021-03-23 00:09:18.000 082 21271.10 441.59 43090.81 48057.02 2021-03-23 00:09:19.000 082 21271.08 441.58 43090.80 48057.00 2021-03-23 00:09:20.000 082 21271.09 441.58 43090.76 48056.94 2021-03-23 00:09:21.000 082 21271.06 441.61 43090.77 48057.05 2021-03-23 00:09:22.000 082 21271.03 441.65 43090.79 48057.01 2021-03-23 00:09:23.000 082 21271.02 441.68 43090.80 48056.99 2021-03-23 00:09:24.000 082 21271.03 441.68 43090.79 48056.99 2021-03-23 00:09:25.000 082 21271.01 441.69 43090.77 48056.93 2021-03-23 00:09:26.000 082 21271.00 441.71 43090.78 48056.90 2021-03-23 00:09:27.000 082 21270.97 441.74 43090.77 48057.00 2021-03-23 00:09:28.000 082 21270.97 441.76 43090.77 48056.99 2021-03-23 00:09:29.000 082 21270.99 441.75 43090.77 48056.95 2021-03-23 00:09:30.000 082 21270.99 441.78 43090.77 48056.97 2021-03-23 00:09:31.000 082 21270.98 441.77 43090.79 48056.90 2021-03-23 00:09:32.000 082 21270.98 441.78 43090.78 48056.92 2021-03-23 00:09:33.000 082 21270.99 441.77 43090.76 48057.00 2021-03-23 00:09:34.000 082 21270.99 441.77 43090.76 48056.97 2021-03-23 00:09:35.000 082 21270.97 441.80 43090.73 48056.96 2021-03-23 00:09:36.000 082 21270.98 441.78 43090.75 48056.97 2021-03-23 00:09:37.000 082 21270.97 441.80 43090.75 48056.91 2021-03-23 00:09:38.000 082 21270.94 441.80 43090.75 48056.91 2021-03-23 00:09:39.000 082 21270.97 441.81 43090.78 48056.97 2021-03-23 00:09:40.000 082 21271.00 441.82 43090.76 48056.94 2021-03-23 00:09:41.000 082 21271.00 441.83 43090.76 48056.96 2021-03-23 00:09:42.000 082 21271.04 441.81 43090.77 48057.00 2021-03-23 00:09:43.000 082 21271.03 441.80 43090.76 48056.90 2021-03-23 00:09:44.000 082 21271.02 441.80 43090.74 48056.94 2021-03-23 00:09:45.000 082 21271.05 441.79 43090.79 48057.01 2021-03-23 00:09:46.000 082 21271.04 441.78 43090.80 48056.98 2021-03-23 00:09:47.000 082 21271.05 441.76 43090.79 48056.99 2021-03-23 00:09:48.000 082 21271.04 441.75 43090.74 48057.03 2021-03-23 00:09:49.000 082 21271.07 441.74 43090.82 48056.94 2021-03-23 00:09:50.000 082 21271.07 441.75 43090.82 48056.98 2021-03-23 00:09:51.000 082 21271.07 441.73 43090.80 48057.03 2021-03-23 00:09:52.000 082 21271.06 441.70 43090.80 48056.99 2021-03-23 00:09:53.000 082 21271.05 441.70 43090.82 48057.06 2021-03-23 00:09:54.000 082 21271.04 441.71 43090.79 48057.06 2021-03-23 00:09:55.000 082 21271.05 441.71 43090.80 48056.96 2021-03-23 00:09:56.000 082 21271.09 441.71 43090.79 48057.00 2021-03-23 00:09:57.000 082 21271.08 441.72 43090.79 48057.02 2021-03-23 00:09:58.000 082 21271.05 441.72 43090.84 48057.01 2021-03-23 00:09:59.000 082 21271.07 441.70 43090.81 48057.07 2021-03-23 00:10:00.000 082 21271.06 441.69 43090.78 48057.05 2021-03-23 00:10:01.000 082 21271.05 441.68 43090.75 48056.96 2021-03-23 00:10:02.000 082 21271.07 441.67 43090.77 48057.05 2021-03-23 00:10:03.000 082 21271.07 441.69 43090.81 48056.99 2021-03-23 00:10:04.000 082 21271.07 441.67 43090.86 48057.01 2021-03-23 00:10:05.000 082 21271.06 441.65 43090.84 48056.97 2021-03-23 00:10:06.000 082 21271.10 441.66 43090.82 48057.09 2021-03-23 00:10:07.000 082 21271.10 441.67 43090.84 48056.97 2021-03-23 00:10:08.000 082 21271.09 441.67 43090.84 48057.02 2021-03-23 00:10:09.000 082 21271.09 441.69 43090.83 48057.08 2021-03-23 00:10:10.000 082 21271.10 441.69 43090.82 48057.04 2021-03-23 00:10:11.000 082 21271.13 441.67 43090.85 48057.09 2021-03-23 00:10:12.000 082 21271.14 441.69 43090.86 48057.12 2021-03-23 00:10:13.000 082 21271.13 441.70 43090.88 48057.04 2021-03-23 00:10:14.000 082 21271.16 441.71 43090.87 48057.08 2021-03-23 00:10:15.000 082 21271.15 441.75 43090.84 48057.08 2021-03-23 00:10:16.000 082 21271.17 441.75 43090.87 48057.04 2021-03-23 00:10:17.000 082 21271.17 441.74 43090.86 48057.18 2021-03-23 00:10:18.000 082 21271.17 441.73 43090.83 48057.12 2021-03-23 00:10:19.000 082 21271.15 441.74 43090.85 48057.08 2021-03-23 00:10:20.000 082 21271.19 441.72 43090.85 48057.10 2021-03-23 00:10:21.000 082 21271.20 441.74 43090.82 48057.08 2021-03-23 00:10:22.000 082 21271.18 441.72 43090.83 48057.09 2021-03-23 00:10:23.000 082 21271.19 441.71 43090.83 48057.17 2021-03-23 00:10:24.000 082 21271.18 441.73 43090.85 48057.12 2021-03-23 00:10:25.000 082 21271.17 441.74 43090.85 48057.12 2021-03-23 00:10:26.000 082 21271.15 441.77 43090.82 48057.17 2021-03-23 00:10:27.000 082 21271.15 441.73 43090.82 48057.04 2021-03-23 00:10:28.000 082 21271.12 441.72 43090.79 48057.04 2021-03-23 00:10:29.000 082 21271.14 441.71 43090.81 48057.12 2021-03-23 00:10:30.000 082 21271.14 441.69 43090.82 48057.06 2021-03-23 00:10:31.000 082 21271.17 441.65 43090.82 48057.06 2021-03-23 00:10:32.000 082 21271.16 441.65 43090.82 48057.10 2021-03-23 00:10:33.000 082 21271.13 441.67 43090.80 48057.01 2021-03-23 00:10:34.000 082 21271.12 441.66 43090.79 48057.05 2021-03-23 00:10:35.000 082 21271.10 441.62 43090.78 48057.08 2021-03-23 00:10:36.000 082 21271.14 441.62 43090.77 48057.01 2021-03-23 00:10:37.000 082 21271.19 441.59 43090.79 48057.08 2021-03-23 00:10:38.000 082 21271.19 441.57 43090.79 48057.11 2021-03-23 00:10:39.000 082 21271.20 441.52 43090.84 48056.99 2021-03-23 00:10:40.000 082 21271.25 441.45 43090.82 48057.08 2021-03-23 00:10:41.000 082 21271.31 441.41 43090.81 48057.13 2021-03-23 00:10:42.000 082 21271.37 441.36 43090.82 48057.13 2021-03-23 00:10:43.000 082 21271.36 441.36 43090.85 48057.15 2021-03-23 00:10:44.000 082 21271.40 441.32 43090.87 48057.26 2021-03-23 00:10:45.000 082 21271.44 441.27 43090.84 48057.16 2021-03-23 00:10:46.000 082 21271.49 441.24 43090.86 48057.19 2021-03-23 00:10:47.000 082 21271.49 441.23 43090.87 48057.29 2021-03-23 00:10:48.000 082 21271.50 441.21 43090.88 48057.23 2021-03-23 00:10:49.000 082 21271.50 441.19 43090.86 48057.31 2021-03-23 00:10:50.000 082 21271.53 441.14 43090.87 48057.34 2021-03-23 00:10:51.000 082 21271.52 441.13 43090.90 48057.26 2021-03-23 00:10:52.000 082 21271.53 441.13 43090.90 48057.29 2021-03-23 00:10:53.000 082 21271.54 441.12 43090.89 48057.29 2021-03-23 00:10:54.000 082 21271.54 441.11 43090.90 48057.28 2021-03-23 00:10:55.000 082 21271.57 441.09 43090.87 48057.37 2021-03-23 00:10:56.000 082 21271.61 441.10 43090.89 48057.34 2021-03-23 00:10:57.000 082 21271.60 441.07 43090.91 48057.32 2021-03-23 00:10:58.000 082 21271.61 441.08 43090.93 48057.38 2021-03-23 00:10:59.000 082 21271.61 441.09 43090.92 48057.28 2021-03-23 00:11:00.000 082 21271.61 441.05 43090.90 48057.32 2021-03-23 00:11:01.000 082 21271.59 441.06 43090.90 48057.41 2021-03-23 00:11:02.000 082 21271.59 441.06 43090.92 48057.36 2021-03-23 00:11:03.000 082 21271.59 441.06 43090.95 48057.40 2021-03-23 00:11:04.000 082 21271.59 441.05 43090.97 48057.34 2021-03-23 00:11:05.000 082 21271.57 441.05 43090.95 48057.39 2021-03-23 00:11:06.000 082 21271.54 441.06 43090.94 48057.26 2021-03-23 00:11:07.000 082 21271.53 441.05 43090.93 48057.34 2021-03-23 00:11:08.000 082 21271.48 441.06 43090.91 48057.35 2021-03-23 00:11:09.000 082 21271.47 441.05 43090.92 48057.34 2021-03-23 00:11:10.000 082 21271.48 441.05 43090.95 48057.25 2021-03-23 00:11:11.000 082 21271.43 441.07 43090.95 48057.34 2021-03-23 00:11:12.000 082 21271.40 441.07 43090.96 48057.22 2021-03-23 00:11:13.000 082 21271.39 441.09 43090.92 48057.25 2021-03-23 00:11:14.000 082 21271.36 441.10 43090.93 48057.25 2021-03-23 00:11:15.000 082 21271.36 441.10 43090.88 48057.23 2021-03-23 00:11:16.000 082 21271.34 441.10 43090.89 48057.29 2021-03-23 00:11:17.000 082 21271.30 441.13 43090.90 48057.23 2021-03-23 00:11:18.000 082 21271.24 441.16 43090.84 48057.18 2021-03-23 00:11:19.000 082 21271.23 441.16 43090.83 48057.19 2021-03-23 00:11:20.000 082 21271.21 441.18 43090.84 48057.15 2021-03-23 00:11:21.000 082 21271.23 441.20 43090.86 48057.13 2021-03-23 00:11:22.000 082 21271.21 441.22 43090.84 48057.18 2021-03-23 00:11:23.000 082 21271.14 441.23 43090.87 48057.15 2021-03-23 00:11:24.000 082 21271.14 441.25 43090.85 48057.09 2021-03-23 00:11:25.000 082 21271.16 441.26 43090.83 48057.13 2021-03-23 00:11:26.000 082 21271.15 441.26 43090.82 48057.06 2021-03-23 00:11:27.000 082 21271.17 441.28 43090.83 48057.05 2021-03-23 00:11:28.000 082 21271.19 441.29 43090.82 48057.14 2021-03-23 00:11:29.000 082 21271.19 441.31 43090.80 48057.10 2021-03-23 00:11:30.000 082 21271.21 441.31 43090.81 48057.14 2021-03-23 00:11:31.000 082 21271.26 441.31 43090.81 48057.14 2021-03-23 00:11:32.000 082 21271.25 441.32 43090.82 48057.07 2021-03-23 00:11:33.000 082 21271.27 441.34 43090.82 48057.11 2021-03-23 00:11:34.000 082 21271.28 441.36 43090.80 48057.17 2021-03-23 00:11:35.000 082 21271.32 441.33 43090.81 48057.12 2021-03-23 00:11:36.000 082 21271.36 441.27 43090.84 48057.20 2021-03-23 00:11:37.000 082 21271.35 441.24 43090.88 48057.25 2021-03-23 00:11:38.000 082 21271.36 441.22 43090.87 48057.16 2021-03-23 00:11:39.000 082 21271.35 441.20 43090.92 48057.25 2021-03-23 00:11:40.000 082 21271.42 441.17 43090.93 48057.26 2021-03-23 00:11:41.000 082 21271.43 441.19 43090.93 48057.29 2021-03-23 00:11:42.000 082 21271.46 441.19 43090.96 48057.40 2021-03-23 00:11:43.000 082 21271.46 441.16 43090.96 48057.34 2021-03-23 00:11:44.000 082 21271.48 441.14 43090.97 48057.38 2021-03-23 00:11:45.000 082 21271.52 441.11 43090.99 48057.39 2021-03-23 00:11:46.000 082 21271.54 441.09 43090.99 48057.36 2021-03-23 00:11:47.000 082 21271.56 441.08 43091.02 48057.36 2021-03-23 00:11:48.000 082 21271.56 441.06 43091.00 48057.45 2021-03-23 00:11:49.000 082 21271.57 441.04 43091.00 48057.43 2021-03-23 00:11:50.000 082 21271.59 441.02 43091.03 48057.44 2021-03-23 00:11:51.000 082 21271.60 441.02 43091.06 48057.47 2021-03-23 00:11:52.000 082 21271.65 440.97 43091.02 48057.45 2021-03-23 00:11:53.000 082 21271.61 441.01 43091.02 48057.42 2021-03-23 00:11:54.000 082 21271.60 441.09 43091.02 48057.47 2021-03-23 00:11:55.000 082 21271.58 441.08 43090.98 48057.45 2021-03-23 00:11:56.000 082 21271.58 441.05 43090.98 48057.40 2021-03-23 00:11:57.000 082 21271.61 441.06 43090.95 48057.41 2021-03-23 00:11:58.000 082 21271.64 441.05 43090.94 48057.44 2021-03-23 00:11:59.000 082 21271.69 441.02 43090.92 48057.34 2021-03-23 00:12:00.000 082 21271.71 441.01 43090.93 48057.35 2021-03-23 00:12:01.000 082 21271.73 441.02 43090.95 48057.41 2021-03-23 00:12:02.000 082 21271.74 441.00 43090.94 48057.37 2021-03-23 00:12:03.000 082 21271.74 440.94 43090.96 48057.47 2021-03-23 00:12:04.000 082 21271.74 440.95 43090.95 48057.45 2021-03-23 00:12:05.000 082 21271.74 440.94 43090.95 48057.45 2021-03-23 00:12:06.000 082 21271.76 440.94 43090.95 48057.46 2021-03-23 00:12:07.000 082 21271.76 440.93 43090.97 48057.40 2021-03-23 00:12:08.000 082 21271.78 440.93 43090.96 48057.47 2021-03-23 00:12:09.000 082 21271.80 440.94 43090.95 48057.51 2021-03-23 00:12:10.000 082 21271.82 440.88 43090.96 48057.44 2021-03-23 00:12:11.000 082 21271.86 440.84 43091.00 48057.55 2021-03-23 00:12:12.000 082 21271.89 440.78 43091.03 48057.56 2021-03-23 00:12:13.000 082 21271.90 440.74 43091.02 48057.50 2021-03-23 00:12:14.000 082 21271.90 440.75 43091.03 48057.59 2021-03-23 00:12:15.000 082 21271.91 440.76 43091.06 48057.57 2021-03-23 00:12:16.000 082 21271.94 440.75 43091.05 48057.56 2021-03-23 00:12:17.000 082 21271.93 440.74 43091.08 48057.69 2021-03-23 00:12:18.000 082 21271.91 440.76 43091.09 48057.67 2021-03-23 00:12:19.000 082 21271.91 440.78 43091.07 48057.66 2021-03-23 00:12:20.000 082 21271.93 440.78 43091.07 48057.67 2021-03-23 00:12:21.000 082 21271.94 440.78 43091.06 48057.59 2021-03-23 00:12:22.000 082 21271.93 440.78 43091.06 48057.67 2021-03-23 00:12:23.000 082 21271.93 440.76 43091.08 48057.64 2021-03-23 00:12:24.000 082 21271.94 440.76 43091.06 48057.63 2021-03-23 00:12:25.000 082 21271.94 440.79 43091.06 48057.68 2021-03-23 00:12:26.000 082 21271.95 440.78 43091.11 48057.73 2021-03-23 00:12:27.000 082 21271.94 440.76 43091.11 48057.55 2021-03-23 00:12:28.000 082 21271.91 440.78 43091.13 48057.68 2021-03-23 00:12:29.000 082 21271.93 440.78 43091.11 48057.60 2021-03-23 00:12:30.000 082 21271.91 440.78 43091.07 48057.58 2021-03-23 00:12:31.000 082 21271.91 440.80 43091.07 48057.70 2021-03-23 00:12:32.000 082 21271.91 440.82 43091.09 48057.64 2021-03-23 00:12:33.000 082 21271.88 440.82 43091.07 48057.67 2021-03-23 00:12:34.000 082 21271.89 440.83 43091.09 48057.64 2021-03-23 00:12:35.000 082 21271.92 440.80 43091.04 48057.52 2021-03-23 00:12:36.000 082 21271.89 440.84 43091.02 48057.59 2021-03-23 00:12:37.000 082 21271.84 440.84 43091.02 48057.53 2021-03-23 00:12:38.000 082 21271.82 440.86 43091.01 48057.50 2021-03-23 00:12:39.000 082 21271.81 440.90 43090.99 48057.57 2021-03-23 00:12:40.000 082 21271.78 440.93 43090.98 48057.47 2021-03-23 00:12:41.000 082 21271.76 440.97 43090.94 48057.46 2021-03-23 00:12:42.000 082 21271.76 440.97 43090.92 48057.50 2021-03-23 00:12:43.000 082 21271.77 440.98 43090.90 48057.36 2021-03-23 00:12:44.000 082 21271.77 440.99 43090.87 48057.40 2021-03-23 00:12:45.000 082 21271.77 441.02 43090.86 48057.41 2021-03-23 00:12:46.000 082 21271.77 441.02 43090.83 48057.34 2021-03-23 00:12:47.000 082 21271.76 441.05 43090.85 48057.40 2021-03-23 00:12:48.000 082 21271.74 441.06 43090.85 48057.41 2021-03-23 00:12:49.000 082 21271.74 441.05 43090.85 48057.30 2021-03-23 00:12:50.000 082 21271.74 441.07 43090.85 48057.35 2021-03-23 00:12:51.000 082 21271.72 441.10 43090.84 48057.29 2021-03-23 00:12:52.000 082 21271.70 441.11 43090.83 48057.32 2021-03-23 00:12:53.000 082 21271.73 441.09 43090.81 48057.39 2021-03-23 00:12:54.000 082 21271.73 441.14 43090.81 48057.32 2021-03-23 00:12:55.000 082 21271.71 441.15 43090.80 48057.33 2021-03-23 00:12:56.000 082 21271.74 441.19 43090.78 48057.34 2021-03-23 00:12:57.000 082 21271.75 441.20 43090.79 48057.27 2021-03-23 00:12:58.000 082 21271.72 441.20 43090.79 48057.29 2021-03-23 00:12:59.000 082 21271.71 441.21 43090.78 48057.30 2021-03-23 00:13:00.000 082 21271.68 441.23 43090.77 48057.27 2021-03-23 00:13:01.000 082 21271.67 441.22 43090.76 48057.35 2021-03-23 00:13:02.000 082 21271.70 441.21 43090.78 48057.26 2021-03-23 00:13:03.000 082 21271.69 441.20 43090.78 48057.35 2021-03-23 00:13:04.000 082 21271.69 441.24 43090.79 48057.22 2021-03-23 00:13:05.000 082 21271.68 441.24 43090.78 48057.33 2021-03-23 00:13:06.000 082 21271.70 441.23 43090.79 48057.29 2021-03-23 00:13:07.000 082 21271.73 441.21 43090.84 48057.29 2021-03-23 00:13:08.000 082 21271.74 441.24 43090.78 48057.37 2021-03-23 00:13:09.000 082 21271.73 441.25 43090.78 48057.23 2021-03-23 00:13:10.000 082 21271.76 441.23 43090.81 48057.29 2021-03-23 00:13:11.000 082 21271.77 441.22 43090.78 48057.29 2021-03-23 00:13:12.000 082 21271.75 441.21 43090.79 48057.26 2021-03-23 00:13:13.000 082 21271.76 441.23 43090.80 48057.35 2021-03-23 00:13:14.000 082 21271.79 441.22 43090.80 48057.34 2021-03-23 00:13:15.000 082 21271.77 441.20 43090.82 48057.26 2021-03-23 00:13:16.000 082 21271.76 441.21 43090.82 48057.35 2021-03-23 00:13:17.000 082 21271.78 441.20 43090.84 48057.29 2021-03-23 00:13:18.000 082 21271.79 441.19 43090.82 48057.29 2021-03-23 00:13:19.000 082 21271.83 441.18 43090.82 48057.38 2021-03-23 00:13:20.000 082 21271.81 441.17 43090.82 48057.33 2021-03-23 00:13:21.000 082 21271.81 441.18 43090.81 48057.37 2021-03-23 00:13:22.000 082 21271.84 441.21 43090.82 48057.42 2021-03-23 00:13:23.000 082 21271.84 441.22 43090.81 48057.29 2021-03-23 00:13:24.000 082 21271.87 441.20 43090.82 48057.34 2021-03-23 00:13:25.000 082 21271.85 441.21 43090.83 48057.39 2021-03-23 00:13:26.000 082 21271.84 441.21 43090.82 48057.35 2021-03-23 00:13:27.000 082 21271.83 441.20 43090.82 48057.41 2021-03-23 00:13:28.000 082 21271.82 441.19 43090.83 48057.43 2021-03-23 00:13:29.000 082 21271.81 441.20 43090.82 48057.33 2021-03-23 00:13:30.000 082 21271.80 441.19 43090.85 48057.36 2021-03-23 00:13:31.000 082 21271.79 441.20 43090.86 48057.33 2021-03-23 00:13:32.000 082 21271.79 441.20 43090.85 48057.32 2021-03-23 00:13:33.000 082 21271.76 441.19 43090.86 48057.42 2021-03-23 00:13:34.000 082 21271.73 441.18 43090.88 48057.33 2021-03-23 00:13:35.000 082 21271.73 441.24 43090.83 48057.38 2021-03-23 00:13:36.000 082 21271.72 441.25 43090.81 48057.37 2021-03-23 00:13:37.000 082 21271.68 441.26 43090.82 48057.27 2021-03-23 00:13:38.000 082 21271.69 441.26 43090.83 48057.31 2021-03-23 00:13:39.000 082 21271.70 441.25 43090.81 48057.32 2021-03-23 00:13:40.000 082 21271.67 441.26 43090.83 48057.28 2021-03-23 00:13:41.000 082 21271.65 441.28 43090.79 48057.27 2021-03-23 00:13:42.000 082 21271.65 441.28 43090.79 48057.38 2021-03-23 00:13:43.000 082 21271.63 441.31 43090.81 48057.24 2021-03-23 00:13:44.000 082 21271.61 441.32 43090.80 48057.34 2021-03-23 00:13:45.000 082 21271.58 441.31 43090.82 48057.20 2021-03-23 00:13:46.000 082 21271.55 441.32 43090.84 48057.29 2021-03-23 00:13:47.000 082 21271.53 441.36 43090.83 48057.23 2021-03-23 00:13:48.000 082 21271.52 441.36 43090.80 48057.27 2021-03-23 00:13:49.000 082 21271.54 441.36 43090.81 48057.26 2021-03-23 00:13:50.000 082 21271.50 441.41 43090.77 48057.18 2021-03-23 00:13:51.000 082 21271.49 441.43 43090.79 48057.22 2021-03-23 00:13:52.000 082 21271.49 441.41 43090.80 48057.20 2021-03-23 00:13:53.000 082 21271.52 441.39 43090.81 48057.17 2021-03-23 00:13:54.000 082 21271.51 441.42 43090.81 48057.28 2021-03-23 00:13:55.000 082 21271.53 441.45 43090.81 48057.26 2021-03-23 00:13:56.000 082 21271.51 441.47 43090.81 48057.21 2021-03-23 00:13:57.000 082 21271.50 441.49 43090.81 48057.25 2021-03-23 00:13:58.000 082 21271.54 441.51 43090.82 48057.17 2021-03-23 00:13:59.000 082 21271.56 441.54 43090.77 48057.17 2021-03-23 00:14:00.000 082 21271.56 441.56 43090.76 48057.28 2021-03-23 00:14:01.000 082 21271.56 441.59 43090.76 48057.23 2021-03-23 00:14:02.000 082 21271.56 441.63 43090.78 48057.24 2021-03-23 00:14:03.000 082 21271.57 441.63 43090.78 48057.27 2021-03-23 00:14:04.000 082 21271.58 441.68 43090.77 48057.13 2021-03-23 00:14:05.000 082 21271.56 441.72 43090.73 48057.17 2021-03-23 00:14:06.000 082 21271.59 441.73 43090.74 48057.22 2021-03-23 00:14:07.000 082 21271.60 441.72 43090.76 48057.19 2021-03-23 00:14:08.000 082 21271.58 441.70 43090.76 48057.29 2021-03-23 00:14:09.000 082 21271.56 441.72 43090.77 48057.27 2021-03-23 00:14:10.000 082 21271.58 441.73 43090.83 48057.22 2021-03-23 00:14:11.000 082 21271.62 441.74 43090.84 48057.27 2021-03-23 00:14:12.000 082 21271.65 441.76 43090.83 48057.29 2021-03-23 00:14:13.000 082 21271.69 441.79 43090.83 48057.31 2021-03-23 00:14:14.000 082 21271.70 441.81 43090.85 48057.40 2021-03-23 00:14:15.000 082 21271.69 441.81 43090.82 48057.26 2021-03-23 00:14:16.000 082 21271.70 441.82 43090.83 48057.38 2021-03-23 00:14:17.000 082 21271.68 441.85 43090.83 48057.31 2021-03-23 00:14:18.000 082 21271.69 441.88 43090.83 48057.38 2021-03-23 00:14:19.000 082 21271.69 441.94 43090.84 48057.42 2021-03-23 00:14:20.000 082 21271.67 441.94 43090.81 48057.28 2021-03-23 00:14:21.000 082 21271.69 441.94 43090.78 48057.39 2021-03-23 00:14:22.000 082 21271.69 441.96 43090.80 48057.35 2021-03-23 00:14:23.000 082 21271.68 441.98 43090.77 48057.28 2021-03-23 00:14:24.000 082 21271.72 441.97 43090.74 48057.35 2021-03-23 00:14:25.000 082 21271.70 441.98 43090.79 48057.23 2021-03-23 00:14:26.000 082 21271.72 441.98 43090.74 48057.29 2021-03-23 00:14:27.000 082 21271.70 441.98 43090.77 48057.32 2021-03-23 00:14:28.000 082 21271.72 441.99 43090.75 48057.26 2021-03-23 00:14:29.000 082 21271.74 442.00 43090.74 48057.32 2021-03-23 00:14:30.000 082 21271.72 442.02 43090.77 48057.32 2021-03-23 00:14:31.000 082 21271.71 442.03 43090.74 48057.22 2021-03-23 00:14:32.000 082 21271.72 442.04 43090.75 48057.27 2021-03-23 00:14:33.000 082 21271.72 442.04 43090.77 48057.30 2021-03-23 00:14:34.000 082 21271.72 442.05 43090.75 48057.27 2021-03-23 00:14:35.000 082 21271.72 442.06 43090.75 48057.31 2021-03-23 00:14:36.000 082 21271.74 442.03 43090.77 48057.23 2021-03-23 00:14:37.000 082 21271.72 442.05 43090.75 48057.31 2021-03-23 00:14:38.000 082 21271.71 442.04 43090.74 48057.25 2021-03-23 00:14:39.000 082 21271.73 442.07 43090.77 48057.28 2021-03-23 00:14:40.000 082 21271.73 442.08 43090.76 48057.27 2021-03-23 00:14:41.000 082 21271.71 442.09 43090.75 48057.24 2021-03-23 00:14:42.000 082 21271.70 442.10 43090.73 48057.35 2021-03-23 00:14:43.000 082 21271.74 442.09 43090.71 48057.22 2021-03-23 00:14:44.000 082 21271.76 442.06 43090.73 48057.35 2021-03-23 00:14:45.000 082 21271.79 442.05 43090.73 48057.29 2021-03-23 00:14:46.000 082 21271.77 442.04 43090.74 48057.28 2021-03-23 00:14:47.000 082 21271.76 442.08 43090.75 48057.27 2021-03-23 00:14:48.000 082 21271.80 442.09 43090.79 48057.40 2021-03-23 00:14:49.000 082 21271.79 442.09 43090.78 48057.37 2021-03-23 00:14:50.000 082 21271.80 442.08 43090.80 48057.34 2021-03-23 00:14:51.000 082 21271.80 442.09 43090.79 48057.41 2021-03-23 00:14:52.000 082 21271.81 442.11 43090.75 48057.35 2021-03-23 00:14:53.000 082 21271.79 442.11 43090.77 48057.29 2021-03-23 00:14:54.000 082 21271.80 442.10 43090.77 48057.40 2021-03-23 00:14:55.000 082 21271.82 442.10 43090.79 48057.34 2021-03-23 00:14:56.000 082 21271.82 442.10 43090.81 48057.37 2021-03-23 00:14:57.000 082 21271.81 442.10 43090.80 48057.40 2021-03-23 00:14:58.000 082 21271.85 442.08 43090.80 48057.34 2021-03-23 00:14:59.000 082 21271.88 442.09 43090.82 48057.38 2021-03-23 00:15:00.000 082 21271.87 442.10 43090.84 48057.38 2021-03-23 00:15:01.000 082 21271.85 442.09 43090.80 48057.39 2021-03-23 00:15:02.000 082 21271.88 442.07 43090.81 48057.51 2021-03-23 00:15:03.000 082 21271.92 442.07 43090.84 48057.45 2021-03-23 00:15:04.000 082 21271.93 442.08 43090.82 48057.41 2021-03-23 00:15:05.000 082 21271.96 442.07 43090.81 48057.49 2021-03-23 00:15:06.000 082 21271.94 442.09 43090.82 48057.40 2021-03-23 00:15:07.000 082 21271.94 442.13 43090.83 48057.39 2021-03-23 00:15:08.000 082 21271.95 442.16 43090.81 48057.51 2021-03-23 00:15:09.000 082 21271.96 442.17 43090.81 48057.45 2021-03-23 00:15:10.000 082 21271.95 442.18 43090.82 48057.46 2021-03-23 00:15:11.000 082 21271.95 442.16 43090.83 48057.52 2021-03-23 00:15:12.000 082 21271.94 442.19 43090.81 48057.42 2021-03-23 00:15:13.000 082 21271.99 442.18 43090.78 48057.47 2021-03-23 00:15:14.000 082 21272.03 442.19 43090.79 48057.42 2021-03-23 00:15:15.000 082 21272.01 442.17 43090.81 48057.48 2021-03-23 00:15:16.000 082 21272.01 442.18 43090.80 48057.41 2021-03-23 00:15:17.000 082 21272.00 442.20 43090.80 48057.51 2021-03-23 00:15:18.000 082 21271.99 442.22 43090.80 48057.43 2021-03-23 00:15:19.000 082 21271.99 442.23 43090.78 48057.44 2021-03-23 00:15:20.000 082 21271.98 442.27 43090.78 48057.47 2021-03-23 00:15:21.000 082 21271.97 442.28 43090.81 48057.38 2021-03-23 00:15:22.000 082 21271.99 442.25 43090.79 48057.44 2021-03-23 00:15:23.000 082 21271.98 442.26 43090.82 48057.49 2021-03-23 00:15:24.000 082 21271.95 442.27 43090.81 48057.45 2021-03-23 00:15:25.000 082 21271.93 442.28 43090.80 48057.43 2021-03-23 00:15:26.000 082 21271.94 442.28 43090.80 48057.46 2021-03-23 00:15:27.000 082 21271.92 442.32 43090.84 48057.35 2021-03-23 00:15:28.000 082 21271.92 442.31 43090.83 48057.42 2021-03-23 00:15:29.000 082 21271.91 442.29 43090.83 48057.42 2021-03-23 00:15:30.000 082 21271.94 442.27 43090.82 48057.38 2021-03-23 00:15:31.000 082 21271.95 442.26 43090.82 48057.51 2021-03-23 00:15:32.000 082 21271.92 442.30 43090.81 48057.46 2021-03-23 00:15:33.000 082 21271.93 442.31 43090.84 48057.39 2021-03-23 00:15:34.000 082 21271.90 442.32 43090.81 48057.49 2021-03-23 00:15:35.000 082 21271.92 442.33 43090.84 48057.39 2021-03-23 00:15:36.000 082 21271.93 442.36 43090.83 48057.36 2021-03-23 00:15:37.000 082 21271.91 442.39 43090.81 48057.50 2021-03-23 00:15:38.000 082 21271.92 442.41 43090.84 48057.43 2021-03-23 00:15:39.000 082 21271.95 442.40 43090.80 48057.46 2021-03-23 00:15:40.000 082 21271.96 442.42 43090.78 48057.44 2021-03-23 00:15:41.000 082 21271.93 442.44 43090.80 48057.35 2021-03-23 00:15:42.000 082 21271.94 442.44 43090.80 48057.40 2021-03-23 00:15:43.000 082 21271.98 442.44 43090.82 48057.42 2021-03-23 00:15:44.000 082 21271.98 442.44 43090.81 48057.35 2021-03-23 00:15:45.000 082 21272.01 442.43 43090.82 48057.47 2021-03-23 00:15:46.000 082 21272.02 442.42 43090.82 48057.52 2021-03-23 00:15:47.000 082 21272.02 442.42 43090.82 48057.41 2021-03-23 00:15:48.000 082 21272.02 442.45 43090.81 48057.46 2021-03-23 00:15:49.000 082 21271.99 442.45 43090.82 48057.42 2021-03-23 00:15:50.000 082 21272.00 442.45 43090.84 48057.45 2021-03-23 00:15:51.000 082 21272.02 442.42 43090.85 48057.54 2021-03-23 00:15:52.000 082 21272.01 442.40 43090.82 48057.39 2021-03-23 00:15:53.000 082 21272.04 442.44 43090.81 48057.48 2021-03-23 00:15:54.000 082 21272.03 442.44 43090.81 48057.46 2021-03-23 00:15:55.000 082 21272.04 442.44 43090.84 48057.55 2021-03-23 00:15:56.000 082 21272.04 442.44 43090.85 48057.42 2021-03-23 00:15:57.000 082 21272.04 442.43 43090.87 48057.42 2021-03-23 00:15:58.000 082 21272.04 442.43 43090.86 48057.53 2021-03-23 00:15:59.000 082 21272.07 442.41 43090.85 48057.47 2021-03-23 00:16:00.000 082 21272.05 442.42 43090.86 48057.57 2021-03-23 00:16:01.000 082 21272.04 442.41 43090.87 48057.56 2021-03-23 00:16:02.000 082 21272.03 442.42 43090.86 48057.43 2021-03-23 00:16:03.000 082 21272.05 442.44 43090.85 48057.48 2021-03-23 00:16:04.000 082 21272.07 442.43 43090.85 48057.50 2021-03-23 00:16:05.000 082 21272.08 442.44 43090.85 48057.49 2021-03-23 00:16:06.000 082 21272.10 442.43 43090.83 48057.59 2021-03-23 00:16:07.000 082 21272.09 442.40 43090.82 48057.53 2021-03-23 00:16:08.000 082 21272.08 442.41 43090.82 48057.52 2021-03-23 00:16:09.000 082 21272.10 442.43 43090.83 48057.55 2021-03-23 00:16:10.000 082 21272.08 442.45 43090.81 48057.43 2021-03-23 00:16:11.000 082 21272.09 442.44 43090.81 48057.50 2021-03-23 00:16:12.000 082 21272.09 442.44 43090.83 48057.51 2021-03-23 00:16:13.000 082 21272.10 442.45 43090.79 48057.48 2021-03-23 00:16:14.000 082 21272.11 442.45 43090.79 48057.45 2021-03-23 00:16:15.000 082 21272.12 442.44 43090.78 48057.54 2021-03-23 00:16:16.000 082 21272.11 442.45 43090.75 48057.52 2021-03-23 00:16:17.000 082 21272.12 442.45 43090.80 48057.46 2021-03-23 00:16:18.000 082 21272.11 442.44 43090.80 48057.53 2021-03-23 00:16:19.000 082 21272.10 442.43 43090.79 48057.46 2021-03-23 00:16:20.000 082 21272.10 442.42 43090.78 48057.58 2021-03-23 00:16:21.000 082 21272.10 442.41 43090.78 48057.45 2021-03-23 00:16:22.000 082 21272.11 442.42 43090.78 48057.56 2021-03-23 00:16:23.000 082 21272.13 442.39 43090.80 48057.51 2021-03-23 00:16:24.000 082 21272.12 442.43 43090.78 48057.55 2021-03-23 00:16:25.000 082 21272.12 442.42 43090.77 48057.47 2021-03-23 00:16:26.000 082 21272.16 442.39 43090.81 48057.51 2021-03-23 00:16:27.000 082 21272.17 442.40 43090.81 48057.57 2021-03-23 00:16:28.000 082 21272.17 442.41 43090.82 48057.57 2021-03-23 00:16:29.000 082 21272.19 442.43 43090.80 48057.61 2021-03-23 00:16:30.000 082 21272.22 442.41 43090.81 48057.62 2021-03-23 00:16:31.000 082 21272.23 442.41 43090.79 48057.51 2021-03-23 00:16:32.000 082 21272.25 442.40 43090.79 48057.59 2021-03-23 00:16:33.000 082 21272.27 442.40 43090.78 48057.58 2021-03-23 00:16:34.000 082 21272.30 442.41 43090.81 48057.53 2021-03-23 00:16:35.000 082 21272.29 442.41 43090.81 48057.67 2021-03-23 00:16:36.000 082 21272.29 442.44 43090.79 48057.58 2021-03-23 00:16:37.000 082 21272.30 442.45 43090.80 48057.62 2021-03-23 00:16:38.000 082 21272.31 442.48 43090.79 48057.67 2021-03-23 00:16:39.000 082 21272.30 442.42 43090.79 48057.54 2021-03-23 00:16:40.000 082 21272.30 442.40 43090.81 48057.60 2021-03-23 00:16:41.000 082 21272.31 442.42 43090.80 48057.63 2021-03-23 00:16:42.000 082 21272.31 442.41 43090.80 48057.56 2021-03-23 00:16:43.000 082 21272.35 442.41 43090.80 48057.64 2021-03-23 00:16:44.000 082 21272.36 442.38 43090.79 48057.64 2021-03-23 00:16:45.000 082 21272.38 442.39 43090.81 48057.63 2021-03-23 00:16:46.000 082 21272.36 442.40 43090.80 48057.69 2021-03-23 00:16:47.000 082 21272.38 442.38 43090.81 48057.56 2021-03-23 00:16:48.000 082 21272.34 442.37 43090.78 48057.62 2021-03-23 00:16:49.000 082 21272.38 442.34 43090.79 48057.70 2021-03-23 00:16:50.000 082 21272.40 442.35 43090.77 48057.58 2021-03-23 00:16:51.000 082 21272.41 442.33 43090.78 48057.74 2021-03-23 00:16:52.000 082 21272.41 442.32 43090.78 48057.70 2021-03-23 00:16:53.000 082 21272.43 442.31 43090.81 48057.65 2021-03-23 00:16:54.000 082 21272.44 442.27 43090.81 48057.71 2021-03-23 00:16:55.000 082 21272.46 442.27 43090.78 48057.59 2021-03-23 00:16:56.000 082 21272.42 442.27 43090.80 48057.77 2021-03-23 00:16:57.000 082 21272.40 442.30 43090.80 48057.59 2021-03-23 00:16:58.000 082 21272.41 442.31 43090.77 48057.70 2021-03-23 00:16:59.000 082 21272.40 442.30 43090.77 48057.64 2021-03-23 00:17:00.000 082 21272.34 442.32 43090.76 48057.63 2021-03-23 00:17:01.000 082 21272.35 442.31 43090.77 48057.69 2021-03-23 00:17:02.000 082 21272.38 442.31 43090.76 48057.54 2021-03-23 00:17:03.000 082 21272.36 442.30 43090.75 48057.60 2021-03-23 00:17:04.000 082 21272.37 442.30 43090.78 48057.63 2021-03-23 00:17:05.000 082 21272.35 442.32 43090.76 48057.59 2021-03-23 00:17:06.000 082 21272.35 442.33 43090.76 48057.70 2021-03-23 00:17:07.000 082 21272.37 442.32 43090.77 48057.60 2021-03-23 00:17:08.000 082 21272.37 442.32 43090.74 48057.62 2021-03-23 00:17:09.000 082 21272.37 442.34 43090.71 48057.63 2021-03-23 00:17:10.000 082 21272.39 442.34 43090.71 48057.53 2021-03-23 00:17:11.000 082 21272.35 442.35 43090.70 48057.56 2021-03-23 00:17:12.000 082 21272.38 442.32 43090.68 48057.64 2021-03-23 00:17:13.000 082 21272.41 442.28 43090.71 48057.59 2021-03-23 00:17:14.000 082 21272.42 442.29 43090.70 48057.68 2021-03-23 00:17:15.000 082 21272.47 442.33 43090.71 48057.67 2021-03-23 00:17:16.000 082 21272.49 442.32 43090.72 48057.57 2021-03-23 00:17:17.000 082 21272.50 442.29 43090.72 48057.64 2021-03-23 00:17:18.000 082 21272.53 442.31 43090.69 48057.58 2021-03-23 00:17:19.000 082 21272.55 442.28 43090.67 48057.56 2021-03-23 00:17:20.000 082 21272.56 442.26 43090.67 48057.67 2021-03-23 00:17:21.000 082 21272.57 442.25 43090.71 48057.62 2021-03-23 00:17:22.000 082 21272.56 442.25 43090.69 48057.66 2021-03-23 00:17:23.000 082 21272.60 442.22 43090.71 48057.68 2021-03-23 00:17:24.000 082 21272.61 442.21 43090.68 48057.58 2021-03-23 00:17:25.000 082 21272.60 442.20 43090.67 48057.65 2021-03-23 00:17:26.000 082 21272.62 442.13 43090.66 48057.62 2021-03-23 00:17:27.000 082 21272.64 442.11 43090.67 48057.60 2021-03-23 00:17:28.000 082 21272.67 442.10 43090.67 48057.75 2021-03-23 00:17:29.000 082 21272.67 442.09 43090.68 48057.57 2021-03-23 00:17:30.000 082 21272.69 442.10 43090.68 48057.70 2021-03-23 00:17:31.000 082 21272.72 442.06 43090.71 48057.72 2021-03-23 00:17:32.000 082 21272.74 442.02 43090.70 48057.63 2021-03-23 00:17:33.000 082 21272.75 441.99 43090.73 48057.78 2021-03-23 00:17:34.000 082 21272.76 441.96 43090.72 48057.65 2021-03-23 00:17:35.000 082 21272.80 441.94 43090.71 48057.74 2021-03-23 00:17:36.000 082 21272.81 441.94 43090.71 48057.74 2021-03-23 00:17:37.000 082 21272.80 441.92 43090.73 48057.83 2021-03-23 00:17:38.000 082 21272.80 441.91 43090.73 48057.76 2021-03-23 00:17:39.000 082 21272.83 441.89 43090.76 48057.70 2021-03-23 00:17:40.000 082 21272.85 441.84 43090.72 48057.74 2021-03-23 00:17:41.000 082 21272.85 441.82 43090.72 48057.70 2021-03-23 00:17:42.000 082 21272.87 441.79 43090.71 48057.74 2021-03-23 00:17:43.000 082 21272.86 441.81 43090.69 48057.85 2021-03-23 00:17:44.000 082 21272.89 441.79 43090.66 48057.78 2021-03-23 00:17:45.000 082 21272.94 441.78 43090.68 48057.84 2021-03-23 00:17:46.000 082 21272.93 441.76 43090.71 48057.84 2021-03-23 00:17:47.000 082 21272.94 441.74 43090.71 48057.72 2021-03-23 00:17:48.000 082 21272.95 441.75 43090.70 48057.81 2021-03-23 00:17:49.000 082 21272.99 441.73 43090.66 48057.77 2021-03-23 00:17:50.000 082 21272.99 441.72 43090.69 48057.74 2021-03-23 00:17:51.000 082 21272.98 441.72 43090.66 48057.83 2021-03-23 00:17:52.000 082 21273.02 441.70 43090.66 48057.76 2021-03-23 00:17:53.000 082 21272.98 441.71 43090.69 48057.85 2021-03-23 00:17:54.000 082 21272.96 441.72 43090.67 48057.83 2021-03-23 00:17:55.000 082 21272.97 441.71 43090.69 48057.71 2021-03-23 00:17:56.000 082 21272.99 441.66 43090.66 48057.82 2021-03-23 00:17:57.000 082 21272.99 441.67 43090.65 48057.77 2021-03-23 00:17:58.000 082 21272.97 441.67 43090.65 48057.73 2021-03-23 00:17:59.000 082 21272.91 441.69 43090.67 48057.83 2021-03-23 00:18:00.000 082 21272.90 441.70 43090.69 48057.71 2021-03-23 00:18:01.000 082 21272.90 441.69 43090.69 48057.80 2021-03-23 00:18:02.000 082 21272.90 441.67 43090.69 48057.71 2021-03-23 00:18:03.000 082 21272.87 441.69 43090.67 48057.80 2021-03-23 00:18:04.000 082 21272.86 441.68 43090.67 48057.67 2021-03-23 00:18:05.000 082 21272.82 441.69 43090.67 48057.64 2021-03-23 00:18:06.000 082 21272.79 441.71 43090.62 48057.72 2021-03-23 00:18:07.000 082 21272.80 441.68 43090.66 48057.65 2021-03-23 00:18:08.000 082 21272.79 441.69 43090.66 48057.73 2021-03-23 00:18:09.000 082 21272.77 441.71 43090.65 48057.71 2021-03-23 00:18:10.000 082 21272.75 441.72 43090.65 48057.50 2021-03-23 00:18:11.000 082 21272.76 441.72 43090.64 48057.72 2021-03-23 00:18:12.000 082 21272.72 441.72 43090.66 48057.62 2021-03-23 00:18:13.000 082 21272.70 441.72 43090.63 48057.56 2021-03-23 00:18:14.000 082 21272.73 441.72 43090.64 48057.72 2021-03-23 00:18:15.000 082 21272.72 441.73 43090.64 48057.58 2021-03-23 00:18:16.000 082 21272.72 441.72 43090.65 48057.67 2021-03-23 00:18:17.000 082 21272.75 441.71 43090.66 48057.68 2021-03-23 00:18:18.000 082 21272.76 441.72 43090.68 48057.62 2021-03-23 00:18:19.000 082 21272.74 441.71 43090.65 48057.64 2021-03-23 00:18:20.000 082 21272.76 441.70 43090.68 48057.60 2021-03-23 00:18:21.000 082 21272.78 441.66 43090.71 48057.61 2021-03-23 00:18:22.000 082 21272.79 441.67 43090.67 48057.73 2021-03-23 00:18:23.000 082 21272.77 441.66 43090.68 48057.65 2021-03-23 00:18:24.000 082 21272.81 441.65 43090.72 48057.73 2021-03-23 00:18:25.000 082 21272.79 441.65 43090.72 48057.74 2021-03-23 00:18:26.000 082 21272.77 441.62 43090.71 48057.64 2021-03-23 00:18:27.000 082 21272.81 441.60 43090.69 48057.68 2021-03-23 00:18:28.000 082 21272.83 441.56 43090.70 48057.71 2021-03-23 00:18:29.000 082 21272.84 441.55 43090.74 48057.78 2021-03-23 00:18:30.000 082 21272.87 441.54 43090.75 48057.71 2021-03-23 00:18:31.000 082 21272.90 441.52 43090.73 48057.82 2021-03-23 00:18:32.000 082 21272.92 441.50 43090.75 48057.75 2021-03-23 00:18:33.000 082 21272.92 441.52 43090.75 48057.83 2021-03-23 00:18:34.000 082 21272.94 441.52 43090.75 48057.85 2021-03-23 00:18:35.000 082 21272.95 441.52 43090.76 48057.69 2021-03-23 00:18:36.000 082 21272.98 441.52 43090.75 48057.74 2021-03-23 00:18:37.000 082 21272.98 441.52 43090.73 48057.88 2021-03-23 00:18:38.000 082 21273.00 441.45 43090.73 48057.82 2021-03-23 00:18:39.000 082 21273.00 441.43 43090.77 48057.85 2021-03-23 00:18:40.000 082 21272.97 441.42 43090.81 48057.88 2021-03-23 00:18:41.000 082 21272.95 441.39 43090.80 48057.82 2021-03-23 00:18:42.000 082 21272.98 441.38 43090.81 48057.90 2021-03-23 00:18:43.000 082 21272.98 441.40 43090.82 48057.82 2021-03-23 00:18:44.000 082 21273.02 441.38 43090.83 48057.84 2021-03-23 00:18:45.000 082 21272.99 441.36 43090.82 48057.92 2021-03-23 00:18:46.000 082 21272.99 441.32 43090.82 48057.85 2021-03-23 00:18:47.000 082 21272.99 441.29 43090.83 48057.97 2021-03-23 00:18:48.000 082 21273.02 441.27 43090.85 48057.96 2021-03-23 00:18:49.000 082 21273.01 441.25 43090.88 48057.89 2021-03-23 00:18:50.000 082 21273.03 441.22 43090.89 48058.00 2021-03-23 00:18:51.000 082 21272.99 441.18 43090.90 48057.86 2021-03-23 00:18:52.000 082 21273.00 441.19 43090.89 48057.91 2021-03-23 00:18:53.000 082 21273.00 441.21 43090.90 48057.99 2021-03-23 00:18:54.000 082 21273.00 441.23 43090.89 48057.93 2021-03-23 00:18:55.000 082 21273.00 441.23 43090.89 48058.02 2021-03-23 00:18:56.000 082 21273.01 441.25 43090.92 48058.03 2021-03-23 00:18:57.000 082 21273.03 441.25 43090.91 48057.95 2021-03-23 00:18:58.000 082 21273.06 441.23 43090.89 48058.02 2021-03-23 00:18:59.000 082 21273.06 441.24 43090.85 48057.88 2021-03-23 00:19:00.000 082 21273.07 441.24 43090.86 48057.97 2021-03-23 00:19:01.000 082 21273.09 441.21 43090.86 48057.90 2021-03-23 00:19:02.000 082 21273.10 441.19 43090.87 48057.93 2021-03-23 00:19:03.000 082 21273.11 441.16 43090.86 48058.02 2021-03-23 00:19:04.000 082 21273.13 441.14 43090.85 48057.98 2021-03-23 00:19:05.000 082 21273.15 441.14 43090.84 48058.04 2021-03-23 00:19:06.000 082 21273.18 441.12 43090.85 48058.01 2021-03-23 00:19:07.000 082 21273.17 441.09 43090.86 48057.95 2021-03-23 00:19:08.000 082 21273.20 441.07 43090.88 48057.96 2021-03-23 00:19:09.000 082 21273.18 441.06 43090.85 48058.00 2021-03-23 00:19:10.000 082 21273.18 441.05 43090.85 48057.95 2021-03-23 00:19:11.000 082 21273.20 441.05 43090.85 48058.06 2021-03-23 00:19:12.000 082 21273.21 441.02 43090.83 48058.01 2021-03-23 00:19:13.000 082 21273.23 440.99 43090.84 48058.08 2021-03-23 00:19:14.000 082 21273.23 440.95 43090.87 48058.09 2021-03-23 00:19:15.000 082 21273.23 440.94 43090.88 48057.99 2021-03-23 00:19:16.000 082 21273.21 440.92 43090.89 48058.08 2021-03-23 00:19:17.000 082 21273.23 440.89 43090.91 48058.02 2021-03-23 00:19:18.000 082 21273.22 440.89 43090.94 48058.12 2021-03-23 00:19:19.000 082 21273.21 440.89 43090.91 48058.10 2021-03-23 00:19:20.000 082 21273.20 440.88 43090.95 48058.08 2021-03-23 00:19:21.000 082 21273.18 440.88 43090.95 48058.13 2021-03-23 00:19:22.000 082 21273.16 440.87 43090.93 48058.00 2021-03-23 00:19:23.000 082 21273.17 440.88 43090.93 48058.08 2021-03-23 00:19:24.000 082 21273.16 440.87 43090.91 48058.06 2021-03-23 00:19:25.000 082 21273.15 440.87 43090.90 48058.00 2021-03-23 00:19:26.000 082 21273.14 440.89 43090.94 48058.16 2021-03-23 00:19:27.000 082 21273.14 440.93 43090.92 48058.06 2021-03-23 00:19:28.000 082 21273.13 440.93 43090.93 48058.10 2021-03-23 00:19:29.000 082 21273.12 440.93 43090.93 48058.09 2021-03-23 00:19:30.000 082 21273.16 440.95 43090.93 48058.00 2021-03-23 00:19:31.000 082 21273.17 440.96 43090.95 48058.12 2021-03-23 00:19:32.000 082 21273.19 440.97 43090.96 48058.03 2021-03-23 00:19:33.000 082 21273.17 441.00 43090.91 48058.03 2021-03-23 00:19:34.000 082 21273.21 441.06 43090.92 48058.12 2021-03-23 00:19:35.000 082 21273.21 441.08 43090.91 48058.01 2021-03-23 00:19:36.000 082 21273.22 441.11 43090.88 48058.04 2021-03-23 00:19:37.000 082 21273.25 441.11 43090.87 48058.10 2021-03-23 00:19:38.000 082 21273.26 441.12 43090.87 48058.04 2021-03-23 00:19:39.000 082 21273.26 441.12 43090.85 48058.09 2021-03-23 00:19:40.000 082 21273.30 441.12 43090.86 48057.97 2021-03-23 00:19:41.000 082 21273.30 441.15 43090.87 48058.04 2021-03-23 00:19:42.000 082 21273.34 441.17 43090.87 48058.09 2021-03-23 00:19:43.000 082 21273.38 441.15 43090.86 48058.03 2021-03-23 00:19:44.000 082 21273.40 441.15 43090.84 48058.13 2021-03-23 00:19:45.000 082 21273.41 441.16 43090.85 48058.15 2021-03-23 00:19:46.000 082 21273.43 441.17 43090.84 48058.14 2021-03-23 00:19:47.000 082 21273.48 441.12 43090.83 48058.19 2021-03-23 00:19:48.000 082 21273.50 441.10 43090.85 48058.10 2021-03-23 00:19:49.000 082 21273.50 441.10 43090.89 48058.16 2021-03-23 00:19:50.000 082 21273.53 441.10 43090.90 48058.17 2021-03-23 00:19:51.000 082 21273.54 441.08 43090.88 48058.03 2021-03-23 00:19:52.000 082 21273.53 441.07 43090.89 48058.21 2021-03-23 00:19:53.000 082 21273.53 441.07 43090.88 48058.20 2021-03-23 00:19:54.000 082 21273.57 441.05 43090.89 48058.17 2021-03-23 00:19:55.000 082 21273.54 441.03 43090.94 48058.33 2021-03-23 00:19:56.000 082 21273.55 441.05 43090.92 48058.16 2021-03-23 00:19:57.000 082 21273.53 441.04 43090.98 48058.26 2021-03-23 00:19:58.000 082 21273.55 441.06 43090.96 48058.26 2021-03-23 00:19:59.000 082 21273.55 441.06 43090.93 48058.12 2021-03-23 00:20:00.000 082 21273.52 441.03 43090.93 48058.22 2021-03-23 00:20:01.000 082 21273.54 441.04 43090.93 48058.25 2021-03-23 00:20:02.000 082 21273.56 441.02 43090.94 48058.22 2021-03-23 00:20:03.000 082 21273.57 441.02 43090.93 48058.31 2021-03-23 00:20:04.000 082 21273.58 441.02 43090.95 48058.24 2021-03-23 00:20:05.000 082 21273.59 441.02 43090.92 48058.22 2021-03-23 00:20:06.000 082 21273.57 441.01 43090.92 48058.32 2021-03-23 00:20:07.000 082 21273.58 441.00 43090.94 48058.19 2021-03-23 00:20:08.000 082 21273.59 440.99 43090.90 48058.25 2021-03-23 00:20:09.000 082 21273.61 441.01 43090.90 48058.23 2021-03-23 00:20:10.000 082 21273.62 440.99 43090.95 48058.24 2021-03-23 00:20:11.000 082 21273.63 440.95 43090.95 48058.29 2021-03-23 00:20:12.000 082 21273.64 440.94 43090.96 48058.18 2021-03-23 00:20:13.000 082 21273.64 440.97 43090.96 48058.37 2021-03-23 00:20:14.000 082 21273.62 440.98 43090.97 48058.35 2021-03-23 00:20:15.000 082 21273.67 440.96 43090.96 48058.26 2021-03-23 00:20:16.000 082 21273.68 440.98 43090.99 48058.35 2021-03-23 00:20:17.000 082 21273.67 440.99 43090.97 48058.14 2021-03-23 00:20:18.000 082 21273.64 441.01 43090.97 48058.25 2021-03-23 00:20:19.000 082 21273.66 440.99 43090.98 48058.31 2021-03-23 00:20:20.000 082 21273.65 441.00 43090.96 48058.35 2021-03-23 00:20:21.000 082 21273.64 440.99 43090.96 48058.24 2021-03-23 00:20:22.000 082 21273.64 441.00 43090.96 48058.33 2021-03-23 00:20:23.000 082 21273.62 440.98 43090.97 48058.28 2021-03-23 00:20:24.000 082 21273.64 440.96 43090.99 48058.29 2021-03-23 00:20:25.000 082 21273.61 440.95 43090.97 48058.37 2021-03-23 00:20:26.000 082 21273.61 440.97 43091.02 48058.22 2021-03-23 00:20:27.000 082 21273.61 440.98 43091.00 48058.24 2021-03-23 00:20:28.000 082 21273.60 440.97 43090.97 48058.25 2021-03-23 00:20:29.000 082 21273.60 440.97 43090.96 48058.24 2021-03-23 00:20:30.000 082 21273.62 440.95 43090.97 48058.36 2021-03-23 00:20:31.000 082 21273.63 440.95 43090.97 48058.31 2021-03-23 00:20:32.000 082 21273.61 440.93 43091.00 48058.34 2021-03-23 00:20:33.000 082 21273.61 440.93 43091.01 48058.30 2021-03-23 00:20:34.000 082 21273.64 440.90 43091.00 48058.29 2021-03-23 00:20:35.000 082 21273.63 440.88 43091.05 48058.40 2021-03-23 00:20:36.000 082 21273.62 440.88 43091.05 48058.25 2021-03-23 00:20:37.000 082 21273.64 440.87 43091.06 48058.35 2021-03-23 00:20:38.000 082 21273.67 440.85 43091.02 48058.41 2021-03-23 00:20:39.000 082 21273.67 440.86 43091.04 48058.32 2021-03-23 00:20:40.000 082 21273.68 440.86 43091.06 48058.39 2021-03-23 00:20:41.000 082 21273.68 440.85 43091.05 48058.39 2021-03-23 00:20:42.000 082 21273.69 440.83 43091.05 48058.43 2021-03-23 00:20:43.000 082 21273.70 440.85 43091.04 48058.47 2021-03-23 00:20:44.000 082 21273.72 440.88 43091.07 48058.36 2021-03-23 00:20:45.000 082 21273.70 440.85 43091.10 48058.41 2021-03-23 00:20:46.000 082 21273.70 440.80 43091.11 48058.30 2021-03-23 00:20:47.000 082 21273.71 440.81 43091.13 48058.38 2021-03-23 00:20:48.000 082 21273.71 440.81 43091.11 48058.43 2021-03-23 00:20:49.000 082 21273.75 440.83 43091.14 48058.24 2021-03-23 00:20:50.000 082 21273.75 440.79 43091.18 48058.53 2021-03-23 00:20:51.000 082 21273.80 440.77 43091.21 48058.50 2021-03-23 00:20:52.000 082 21273.79 440.78 43091.19 48058.48 2021-03-23 00:20:53.000 082 21273.81 440.77 43091.17 48058.57 2021-03-23 00:20:54.000 082 21273.82 440.76 43091.18 48058.55 2021-03-23 00:20:55.000 082 21273.86 440.78 43091.17 48058.56 2021-03-23 00:20:56.000 082 21273.85 440.74 43091.22 48058.52 2021-03-23 00:20:57.000 082 21273.88 440.74 43091.24 48058.59 2021-03-23 00:20:58.000 082 21273.87 440.73 43091.23 48058.55 2021-03-23 00:20:59.000 082 21273.87 440.72 43091.22 48058.56 2021-03-23 00:21:00.000 082 21273.89 440.71 43091.24 48058.66 2021-03-23 00:21:01.000 082 21273.90 440.72 43091.24 48058.61 2021-03-23 00:21:02.000 082 21273.90 440.72 43091.26 48058.69 2021-03-23 00:21:03.000 082 21273.92 440.72 43091.25 48058.62 2021-03-23 00:21:04.000 082 21273.94 440.74 43091.28 48058.68 2021-03-23 00:21:05.000 082 21273.93 440.72 43091.29 48058.72 2021-03-23 00:21:06.000 082 21273.92 440.73 43091.29 48058.60 2021-03-23 00:21:07.000 082 21273.88 440.74 43091.27 48058.66 2021-03-23 00:21:08.000 082 21273.90 440.75 43091.26 48058.62 2021-03-23 00:21:09.000 082 21273.88 440.74 43091.28 48058.64 2021-03-23 00:21:10.000 082 21273.88 440.74 43091.30 48058.71 2021-03-23 00:21:11.000 082 21273.84 440.75 43091.31 48058.65 2021-03-23 00:21:12.000 082 21273.84 440.74 43091.31 48058.76 2021-03-23 00:21:13.000 082 21273.84 440.76 43091.32 48058.67 2021-03-23 00:21:14.000 082 21273.81 440.78 43091.33 48058.71 2021-03-23 00:21:15.000 082 21273.80 440.80 43091.30 48058.71 2021-03-23 00:21:16.000 082 21273.80 440.81 43091.30 48058.65 2021-03-23 00:21:17.000 082 21273.77 440.83 43091.30 48058.68 2021-03-23 00:21:18.000 082 21273.71 440.88 43091.29 48058.63 2021-03-23 00:21:19.000 082 21273.67 440.88 43091.29 48058.60 2021-03-23 00:21:20.000 082 21273.65 440.90 43091.26 48058.50 2021-03-23 00:21:21.000 082 21273.64 440.95 43091.28 48058.54 2021-03-23 00:21:22.000 082 21273.63 440.96 43091.25 48058.61 2021-03-23 00:21:23.000 082 21273.62 440.97 43091.22 48058.52 2021-03-23 00:21:24.000 082 21273.62 440.96 43091.21 48058.52 2021-03-23 00:21:25.000 082 21273.62 440.95 43091.22 48058.44 2021-03-23 00:21:26.000 082 21273.61 440.97 43091.22 48058.37 2021-03-23 00:21:27.000 082 21273.59 440.99 43091.21 48058.55 2021-03-23 00:21:28.000 082 21273.58 440.98 43091.22 48058.40 2021-03-23 00:21:29.000 082 21273.55 440.99 43091.18 48058.45 2021-03-23 00:21:30.000 082 21273.59 440.98 43091.20 48058.46 2021-03-23 00:21:31.000 082 21273.59 440.97 43091.22 48058.37 2021-03-23 00:21:32.000 082 21273.59 440.98 43091.21 48058.51 2021-03-23 00:21:33.000 082 21273.58 441.03 43091.21 48058.47 2021-03-23 00:21:34.000 082 21273.55 441.04 43091.21 48058.50 2021-03-23 00:21:35.000 082 21273.56 441.03 43091.20 48058.47 2021-03-23 00:21:36.000 082 21273.56 441.02 43091.21 48058.48 2021-03-23 00:21:37.000 082 21273.60 441.01 43091.21 48058.44 2021-03-23 00:21:38.000 082 21273.59 441.01 43091.23 48058.47 2021-03-23 00:21:39.000 082 21273.63 441.02 43091.26 48058.51 2021-03-23 00:21:40.000 082 21273.69 441.05 43091.25 48058.52 2021-03-23 00:21:41.000 082 21273.69 441.05 43091.27 48058.48 2021-03-23 00:21:42.000 082 21273.65 441.10 43091.25 48058.57 2021-03-23 00:21:43.000 082 21273.63 441.13 43091.28 48058.40 2021-03-23 00:21:44.000 082 21273.65 441.13 43091.28 48058.67 2021-03-23 00:21:45.000 082 21273.66 441.12 43091.28 48058.58 2021-03-23 00:21:46.000 082 21273.66 441.16 43091.28 48058.48 2021-03-23 00:21:47.000 082 21273.69 441.15 43091.30 48058.65 2021-03-23 00:21:48.000 082 21273.68 441.15 43091.32 48058.55 2021-03-23 00:21:49.000 082 21273.67 441.16 43091.32 48058.48 2021-03-23 00:21:50.000 082 21273.71 441.16 43091.32 48058.63 2021-03-23 00:21:51.000 082 21273.68 441.14 43091.35 48058.57 2021-03-23 00:21:52.000 082 21273.68 441.15 43091.34 48058.67 2021-03-23 00:21:53.000 082 21273.67 441.17 43091.35 48058.55 2021-03-23 00:21:54.000 082 21273.67 441.20 43091.37 48058.69 2021-03-23 00:21:55.000 082 21273.70 441.20 43091.36 48058.66 2021-03-23 00:21:56.000 082 21273.71 441.21 43091.37 48058.53 2021-03-23 00:21:57.000 082 21273.67 441.19 43091.36 48058.75 2021-03-23 00:21:58.000 082 21273.69 441.17 43091.36 48058.60 2021-03-23 00:21:59.000 082 21273.69 441.19 43091.36 48058.67 2021-03-23 00:22:00.000 082 21273.71 441.20 43091.35 48058.59 2021-03-23 00:22:01.000 082 21273.69 441.20 43091.37 48058.62 2021-03-23 00:22:02.000 082 21273.71 441.24 43091.36 48058.67 2021-03-23 00:22:03.000 082 21273.67 441.24 43091.36 48058.64 2021-03-23 00:22:04.000 082 21273.67 441.27 43091.39 48058.72 2021-03-23 00:22:05.000 082 21273.68 441.26 43091.38 48058.55 2021-03-23 00:22:06.000 082 21273.69 441.24 43091.35 48058.73 2021-03-23 00:22:07.000 082 21273.71 441.26 43091.37 48058.72 2021-03-23 00:22:08.000 082 21273.70 441.26 43091.34 48058.54 2021-03-23 00:22:09.000 082 21273.70 441.26 43091.40 48058.68 2021-03-23 00:22:10.000 082 21273.65 441.26 43091.39 48058.62 2021-03-23 00:22:11.000 082 21273.66 441.23 43091.42 48058.49 2021-03-23 00:22:12.000 082 21273.63 441.20 43091.43 48058.64 2021-03-23 00:22:13.000 082 21273.63 441.18 43091.44 48058.58 2021-03-23 00:22:14.000 082 21273.64 441.19 43091.44 48058.82 2021-03-23 00:22:15.000 082 21273.64 441.20 43091.47 48058.70 2021-03-23 00:22:16.000 082 21273.62 441.18 43091.53 48058.79 2021-03-23 00:22:17.000 082 21273.63 441.19 43091.50 48058.78 2021-03-23 00:22:18.000 082 21273.65 441.19 43091.54 48058.66 2021-03-23 00:22:19.000 082 21273.62 441.21 43091.52 48058.71 2021-03-23 00:22:20.000 082 21273.61 441.21 43091.51 48058.68 2021-03-23 00:22:21.000 082 21273.60 441.24 43091.51 48058.63 2021-03-23 00:22:22.000 082 21273.64 441.21 43091.50 48058.78 2021-03-23 00:22:23.000 082 21273.63 441.22 43091.49 48058.81 2021-03-23 00:22:24.000 082 21273.64 441.23 43091.48 48058.70 2021-03-23 00:22:25.000 082 21273.66 441.23 43091.50 48058.78 2021-03-23 00:22:26.000 082 21273.67 441.22 43091.52 48058.57 2021-03-23 00:22:27.000 082 21273.71 441.20 43091.51 48058.89 2021-03-23 00:22:28.000 082 21273.75 441.20 43091.50 48058.80 2021-03-23 00:22:29.000 082 21273.73 441.21 43091.48 48058.81 2021-03-23 00:22:30.000 082 21273.75 441.14 43091.49 48058.88 2021-03-23 00:22:31.000 082 21273.79 441.11 43091.53 48058.81 2021-03-23 00:22:32.000 082 21273.80 441.07 43091.56 48058.90 2021-03-23 00:22:33.000 082 21273.78 441.09 43091.54 48058.80 2021-03-23 00:22:34.000 082 21273.80 441.09 43091.52 48058.87 2021-03-23 00:22:35.000 082 21273.77 441.08 43091.55 48058.86 2021-03-23 00:22:36.000 082 21273.76 441.08 43091.58 48058.83 2021-03-23 00:22:37.000 082 21273.77 441.07 43091.61 48058.72 2021-03-23 00:22:38.000 082 21273.75 441.06 43091.60 48058.83 2021-03-23 00:22:39.000 082 21273.75 441.03 43091.58 48059.01 2021-03-23 00:22:40.000 082 21273.75 441.01 43091.58 48058.83 2021-03-23 00:22:41.000 082 21273.72 441.00 43091.60 48059.01 2021-03-23 00:22:42.000 082 21273.73 441.00 43091.61 48058.80 2021-03-23 00:22:43.000 082 21273.71 440.99 43091.65 48058.95 2021-03-23 00:22:44.000 082 21273.70 440.97 43091.63 48058.95 2021-03-23 00:22:45.000 082 21273.69 440.96 43091.67 48058.82 2021-03-23 00:22:46.000 082 21273.67 440.95 43091.64 48058.93 2021-03-23 00:22:47.000 082 21273.64 440.95 43091.64 48058.79 2021-03-23 00:22:48.000 082 21273.64 440.95 43091.65 48058.87 2021-03-23 00:22:49.000 082 21273.60 440.95 43091.63 48058.86 2021-03-23 00:22:50.000 082 21273.59 440.96 43091.67 48058.84 2021-03-23 00:22:51.000 082 21273.58 441.00 43091.67 48058.95 2021-03-23 00:22:52.000 082 21273.59 440.99 43091.64 48058.81 2021-03-23 00:22:53.000 082 21273.61 441.04 43091.62 48058.92 2021-03-23 00:22:54.000 082 21273.58 441.04 43091.65 48058.89 2021-03-23 00:22:55.000 082 21273.55 441.05 43091.66 48058.87 2021-03-23 00:22:56.000 082 21273.53 441.05 43091.64 48058.93 2021-03-23 00:22:57.000 082 21273.54 441.07 43091.63 48058.76 2021-03-23 00:22:58.000 082 21273.51 441.10 43091.62 48058.88 2021-03-23 00:22:59.000 082 21273.50 441.13 43091.62 48058.76 2021-03-23 00:23:00.000 082 21273.48 441.14 43091.58 48058.91 2021-03-23 00:23:01.000 082 21273.47 441.15 43091.58 48058.73 2021-03-23 00:23:02.000 082 21273.43 441.19 43091.60 48058.86 2021-03-23 00:23:03.000 082 21273.44 441.18 43091.56 48058.70 2021-03-23 00:23:04.000 082 21273.41 441.23 43091.56 48058.80 2021-03-23 00:23:05.000 082 21273.37 441.30 43091.56 48058.71 2021-03-23 00:23:06.000 082 21273.40 441.27 43091.56 48058.78 2021-03-23 00:23:07.000 082 21273.40 441.26 43091.56 48058.66 2021-03-23 00:23:08.000 082 21273.40 441.29 43091.55 48058.77 2021-03-23 00:23:09.000 082 21273.40 441.29 43091.57 48058.63 2021-03-23 00:23:10.000 082 21273.40 441.27 43091.57 48058.76 2021-03-23 00:23:11.000 082 21273.41 441.30 43091.57 48058.68 2021-03-23 00:23:12.000 082 21273.41 441.32 43091.56 48058.67 2021-03-23 00:23:13.000 082 21273.42 441.32 43091.59 48058.78 2021-03-23 00:23:14.000 082 21273.41 441.32 43091.55 48058.67 2021-03-23 00:23:15.000 082 21273.43 441.36 43091.56 48058.81 2021-03-23 00:23:16.000 082 21273.41 441.35 43091.57 48058.74 2021-03-23 00:23:17.000 082 21273.40 441.34 43091.57 48058.76 2021-03-23 00:23:18.000 082 21273.39 441.34 43091.55 48058.73 2021-03-23 00:23:19.000 082 21273.36 441.36 43091.55 48058.63 2021-03-23 00:23:20.000 082 21273.32 441.35 43091.55 48058.69 2021-03-23 00:23:21.000 082 21273.32 441.37 43091.55 48058.63 2021-03-23 00:23:22.000 082 21273.32 441.39 43091.56 48058.64 2021-03-23 00:23:23.000 082 21273.31 441.41 43091.56 48058.68 2021-03-23 00:23:24.000 082 21273.28 441.43 43091.53 48058.54 2021-03-23 00:23:25.000 082 21273.25 441.45 43091.53 48058.76 2021-03-23 00:23:26.000 082 21273.26 441.48 43091.52 48058.62 2021-03-23 00:23:27.000 082 21273.23 441.54 43091.47 48058.63 2021-03-23 00:23:28.000 082 21273.22 441.58 43091.42 48058.60 2021-03-23 00:23:29.000 082 21273.20 441.58 43091.38 48058.54 2021-03-23 00:23:30.000 082 21273.22 441.57 43091.37 48058.57 2021-03-23 00:23:31.000 082 21273.20 441.59 43091.39 48058.44 2021-03-23 00:23:32.000 082 21273.21 441.60 43091.37 48058.46 2021-03-23 00:23:33.000 082 21273.24 441.59 43091.37 48058.45 2021-03-23 00:23:34.000 082 21273.27 441.59 43091.41 48058.44 2021-03-23 00:23:35.000 082 21273.27 441.58 43091.42 48058.50 2021-03-23 00:23:36.000 082 21273.27 441.59 43091.39 48058.33 2021-03-23 00:23:37.000 082 21273.30 441.60 43091.40 48058.45 2021-03-23 00:23:38.000 082 21273.30 441.63 43091.37 48058.52 2021-03-23 00:23:39.000 082 21273.31 441.65 43091.38 48058.48 2021-03-23 00:23:40.000 082 21273.31 441.67 43091.37 48058.56 2021-03-23 00:23:41.000 082 21273.30 441.69 43091.36 48058.48 2021-03-23 00:23:42.000 082 21273.34 441.68 43091.37 48058.47 2021-03-23 00:23:43.000 082 21273.32 441.68 43091.39 48058.52 2021-03-23 00:23:44.000 082 21273.32 441.68 43091.36 48058.37 2021-03-23 00:23:45.000 082 21273.32 441.69 43091.37 48058.44 2021-03-23 00:23:46.000 082 21273.30 441.68 43091.37 48058.57 2021-03-23 00:23:47.000 082 21273.28 441.70 43091.34 48058.55 2021-03-23 00:23:48.000 082 21273.27 441.69 43091.37 48058.51 2021-03-23 00:23:49.000 082 21273.24 441.68 43091.39 48058.30 2021-03-23 00:23:50.000 082 21273.22 441.71 43091.36 48058.61 2021-03-23 00:23:51.000 082 21273.18 441.74 43091.36 48058.39 2021-03-23 00:23:52.000 082 21273.16 441.75 43091.33 48058.39 2021-03-23 00:23:53.000 082 21273.16 441.74 43091.33 48058.48 2021-03-23 00:23:54.000 082 21273.14 441.76 43091.33 48058.29 2021-03-23 00:23:55.000 082 21273.14 441.75 43091.36 48058.44 2021-03-23 00:23:56.000 082 21273.13 441.75 43091.34 48058.37 2021-03-23 00:23:57.000 082 21273.10 441.76 43091.36 48058.44 2021-03-23 00:23:58.000 082 21273.10 441.76 43091.37 48058.49 2021-03-23 00:23:59.000 082 21273.08 441.77 43091.37 48058.37 2021-03-23 00:24:00.000 082 21273.06 441.76 43091.37 48058.46 2021-03-23 00:24:01.000 082 21273.07 441.76 43091.37 48058.33 2021-03-23 00:24:02.000 082 21273.04 441.76 43091.37 48058.41 2021-03-23 00:24:03.000 082 21273.08 441.74 43091.38 48058.47 2021-03-23 00:24:04.000 082 21273.11 441.76 43091.39 48058.39 2021-03-23 00:24:05.000 082 21273.09 441.76 43091.38 48058.33 2021-03-23 00:24:06.000 082 21273.06 441.80 43091.39 48058.48 2021-03-23 00:24:07.000 082 21273.07 441.79 43091.39 48058.51 2021-03-23 00:24:08.000 082 21273.05 441.82 43091.40 48058.49 2021-03-23 00:24:09.000 082 21273.06 441.81 43091.41 48058.43 2021-03-23 00:24:10.000 082 21273.10 441.80 43091.38 48058.48 2021-03-23 00:24:11.000 082 21273.10 441.83 43091.39 48058.40 2021-03-23 00:24:12.000 082 21273.11 441.86 43091.41 48058.44 2021-03-23 00:24:13.000 082 21273.13 441.89 43091.39 48058.47 2021-03-23 00:24:14.000 082 21273.12 441.91 43091.39 48058.35 2021-03-23 00:24:15.000 082 21273.14 441.95 43091.39 48058.58 2021-03-23 00:24:16.000 082 21273.13 441.99 43091.39 48058.34 2021-03-23 00:24:17.000 082 21273.15 442.00 43091.39 48058.56 2021-03-23 00:24:18.000 082 21273.17 442.02 43091.35 48058.52 2021-03-23 00:24:19.000 082 21273.22 442.02 43091.38 48058.45 2021-03-23 00:24:20.000 082 21273.25 442.05 43091.39 48058.44 2021-03-23 00:24:21.000 082 21273.23 442.06 43091.38 48058.41 2021-03-23 00:24:22.000 082 21273.25 442.07 43091.37 48058.55 2021-03-23 00:24:23.000 082 21273.25 442.10 43091.39 48058.50 2021-03-23 00:24:24.000 082 21273.23 442.10 43091.37 48058.44 2021-03-23 00:24:25.000 082 21273.26 442.09 43091.35 48058.56 2021-03-23 00:24:26.000 082 21273.24 442.11 43091.34 48058.42 2021-03-23 00:24:27.000 082 21273.26 442.11 43091.39 48058.44 2021-03-23 00:24:28.000 082 21273.29 442.09 43091.38 48058.63 2021-03-23 00:24:29.000 082 21273.26 442.11 43091.37 48058.47 2021-03-23 00:24:30.000 082 21273.26 442.11 43091.36 48058.49 2021-03-23 00:24:31.000 082 21273.26 442.11 43091.35 48058.49 2021-03-23 00:24:32.000 082 21273.26 442.11 43091.35 48058.49 2021-03-23 00:24:33.000 082 21273.26 442.09 43091.35 48058.54 2021-03-23 00:24:34.000 082 21273.25 442.11 43091.36 48058.39 2021-03-23 00:24:35.000 082 21273.23 442.10 43091.37 48058.62 2021-03-23 00:24:36.000 082 21273.25 442.08 43091.41 48058.49 2021-03-23 00:24:37.000 082 21273.22 442.10 43091.41 48058.56 2021-03-23 00:24:38.000 082 21273.24 442.10 43091.41 48058.58 2021-03-23 00:24:39.000 082 21273.22 442.08 43091.40 48058.47 2021-03-23 00:24:40.000 082 21273.22 442.12 43091.38 48058.56 2021-03-23 00:24:41.000 082 21273.19 442.15 43091.39 48058.42 2021-03-23 00:24:42.000 082 21273.17 442.17 43091.38 48058.49 2021-03-23 00:24:43.000 082 21273.18 442.16 43091.39 48058.49 2021-03-23 00:24:44.000 082 21273.17 442.20 43091.40 48058.41 2021-03-23 00:24:45.000 082 21273.18 442.20 43091.40 48058.53 2021-03-23 00:24:46.000 082 21273.19 442.21 43091.40 48058.47 2021-03-23 00:24:47.000 082 21273.18 442.24 43091.40 48058.47 2021-03-23 00:24:48.000 082 21273.19 442.26 43091.39 48058.62 2021-03-23 00:24:49.000 082 21273.23 442.29 43091.37 48058.48 2021-03-23 00:24:50.000 082 21273.21 442.28 43091.42 48058.50 2021-03-23 00:24:51.000 082 21273.28 442.21 43091.46 48058.52 2021-03-23 00:24:52.000 082 21273.33 442.18 43091.51 48058.61 2021-03-23 00:24:53.000 082 21273.33 442.15 43091.55 48058.63 2021-03-23 00:24:54.000 082 21273.33 442.17 43091.55 48058.60 2021-03-23 00:24:55.000 082 21273.33 442.20 43091.55 48058.78 2021-03-23 00:24:56.000 082 21273.36 442.20 43091.56 48058.52 2021-03-23 00:24:57.000 082 21273.35 442.23 43091.57 48058.87 2021-03-23 00:24:58.000 082 21273.36 442.22 43091.59 48058.77 2021-03-23 00:24:59.000 082 21273.33 442.24 43091.60 48058.75 2021-03-23 00:25:00.000 082 21273.33 442.24 43091.62 48058.84 2021-03-23 00:25:01.000 082 21273.33 442.26 43091.63 48058.68 2021-03-23 00:25:02.000 082 21273.32 442.27 43091.61 48058.78 2021-03-23 00:25:03.000 082 21273.30 442.29 43091.64 48058.54 2021-03-23 00:25:04.000 082 21273.28 442.31 43091.64 48058.78 2021-03-23 00:25:05.000 082 21273.29 442.32 43091.64 48058.67 2021-03-23 00:25:06.000 082 21273.29 442.33 43091.65 48058.56 2021-03-23 00:25:07.000 082 21273.27 442.35 43091.63 48058.88 2021-03-23 00:25:08.000 082 21273.26 442.35 43091.61 48058.65 2021-03-23 00:25:09.000 082 21273.29 442.37 43091.63 48058.72 2021-03-23 00:25:10.000 082 21273.31 442.38 43091.61 48058.67 2021-03-23 00:25:11.000 082 21273.30 442.38 43091.60 48058.72 2021-03-23 00:25:12.000 082 21273.31 442.41 43091.61 48058.66 2021-03-23 00:25:13.000 082 21273.33 442.39 43091.63 48058.76 2021-03-23 00:25:14.000 082 21273.36 442.41 43091.62 48058.77 2021-03-23 00:25:15.000 082 21273.37 442.40 43091.62 48058.74 2021-03-23 00:25:16.000 082 21273.37 442.41 43091.63 48058.73 2021-03-23 00:25:17.000 082 21273.39 442.43 43091.63 48058.83 2021-03-23 00:25:18.000 082 21273.40 442.46 43091.66 48058.77 2021-03-23 00:25:19.000 082 21273.40 442.45 43091.66 48058.86 2021-03-23 00:25:20.000 082 21273.39 442.46 43091.63 48058.82 2021-03-23 00:25:21.000 082 21273.40 442.49 43091.64 48058.86 2021-03-23 00:25:22.000 082 21273.39 442.50 43091.65 48058.90 2021-03-23 00:25:23.000 082 21273.39 442.51 43091.69 48058.72 2021-03-23 00:25:24.000 082 21273.38 442.52 43091.70 48058.90 2021-03-23 00:25:25.000 082 21273.40 442.54 43091.66 48058.75 2021-03-23 00:25:26.000 082 21273.38 442.52 43091.67 48058.81 2021-03-23 00:25:27.000 082 21273.39 442.55 43091.67 48058.79 2021-03-23 00:25:28.000 082 21273.38 442.57 43091.66 48058.77 2021-03-23 00:25:29.000 082 21273.36 442.57 43091.67 48058.83 2021-03-23 00:25:30.000 082 21273.33 442.62 43091.64 48058.77 2021-03-23 00:25:31.000 082 21273.32 442.67 43091.61 48058.89 2021-03-23 00:25:32.000 082 21273.32 442.64 43091.66 48058.81 2021-03-23 00:25:33.000 082 21273.30 442.65 43091.63 48058.82 2021-03-23 00:25:34.000 082 21273.28 442.70 43091.63 48058.85 2021-03-23 00:25:35.000 082 21273.32 442.70 43091.64 48058.75 2021-03-23 00:25:36.000 082 21273.32 442.75 43091.60 48058.83 2021-03-23 00:25:37.000 082 21273.31 442.77 43091.58 48058.69 2021-03-23 00:25:38.000 082 21273.31 442.79 43091.58 48058.76 2021-03-23 00:25:39.000 082 21273.30 442.82 43091.58 48058.66 2021-03-23 00:25:40.000 082 21273.31 442.83 43091.56 48058.70 2021-03-23 00:25:41.000 082 21273.32 442.82 43091.61 48058.79 2021-03-23 00:25:42.000 082 21273.36 442.82 43091.59 48058.71 2021-03-23 00:25:43.000 082 21273.34 442.81 43091.58 48058.78 2021-03-23 00:25:44.000 082 21273.32 442.82 43091.60 48058.71 2021-03-23 00:25:45.000 082 21273.34 442.84 43091.59 48058.75 2021-03-23 00:25:46.000 082 21273.37 442.84 43091.58 48058.68 2021-03-23 00:25:47.000 082 21273.34 442.86 43091.59 48058.75 2021-03-23 00:25:48.000 082 21273.35 442.87 43091.57 48058.69 2021-03-23 00:25:49.000 082 21273.37 442.87 43091.54 48058.73 2021-03-23 00:25:50.000 082 21273.35 442.85 43091.54 48058.69 2021-03-23 00:25:51.000 082 21273.35 442.84 43091.51 48058.72 2021-03-23 00:25:52.000 082 21273.37 442.86 43091.54 48058.67 2021-03-23 00:25:53.000 082 21273.37 442.87 43091.55 48058.73 2021-03-23 00:25:54.000 082 21273.36 442.86 43091.54 48058.58 2021-03-23 00:25:55.000 082 21273.34 442.86 43091.55 48058.83 2021-03-23 00:25:56.000 082 21273.35 442.87 43091.55 48058.62 2021-03-23 00:25:57.000 082 21273.38 442.88 43091.57 48058.68 2021-03-23 00:25:58.000 082 21273.38 442.89 43091.57 48058.76 2021-03-23 00:25:59.000 082 21273.38 442.92 43091.57 48058.52 2021-03-23 00:26:00.000 082 21273.37 442.92 43091.57 48058.81 2021-03-23 00:26:01.000 082 21273.36 442.96 43091.50 48058.72 2021-03-23 00:26:02.000 082 21273.38 442.95 43091.51 48058.60 2021-03-23 00:26:03.000 082 21273.42 442.94 43091.50 48058.79 2021-03-23 00:26:04.000 082 21273.42 442.94 43091.52 48058.67 2021-03-23 00:26:05.000 082 21273.43 442.97 43091.50 48058.74 2021-03-23 00:26:06.000 082 21273.47 442.95 43091.50 48058.76 2021-03-23 00:26:07.000 082 21273.46 442.97 43091.50 48058.70 2021-03-23 00:26:08.000 082 21273.46 442.99 43091.47 48058.79 2021-03-23 00:26:09.000 082 21273.46 442.98 43091.47 48058.67 2021-03-23 00:26:10.000 082 21273.50 442.94 43091.50 48058.72 2021-03-23 00:26:11.000 082 21273.46 442.94 43091.51 48058.62 2021-03-23 00:26:12.000 082 21273.45 442.94 43091.51 48058.69 2021-03-23 00:26:13.000 082 21273.46 442.92 43091.53 48058.68 2021-03-23 00:26:14.000 082 21273.48 442.90 43091.51 48058.71 2021-03-23 00:26:15.000 082 21273.44 442.92 43091.49 48058.77 2021-03-23 00:26:16.000 082 21273.44 442.93 43091.47 48058.72 2021-03-23 00:26:17.000 082 21273.41 442.94 43091.48 48058.74 2021-03-23 00:26:18.000 082 21273.41 442.93 43091.50 48058.73 2021-03-23 00:26:19.000 082 21273.40 442.94 43091.50 48058.69 2021-03-23 00:26:20.000 082 21273.38 442.95 43091.50 48058.73 2021-03-23 00:26:21.000 082 21273.35 442.95 43091.50 48058.64 2021-03-23 00:26:22.000 082 21273.32 442.97 43091.52 48058.69 2021-03-23 00:26:23.000 082 21273.36 443.01 43091.51 48058.54 2021-03-23 00:26:24.000 082 21273.35 443.00 43091.48 48058.49 2021-03-23 00:26:25.000 082 21273.36 443.00 43091.49 48058.64 2021-03-23 00:26:26.000 082 21273.37 443.03 43091.49 48058.53 2021-03-23 00:26:27.000 082 21273.34 443.04 43091.44 48058.72 2021-03-23 00:26:28.000 082 21273.35 443.06 43091.46 48058.61 2021-03-23 00:26:29.000 082 21273.36 443.08 43091.46 48058.57 2021-03-23 00:26:30.000 082 21273.39 443.09 43091.41 48058.70 2021-03-23 00:26:31.000 082 21273.37 443.07 43091.43 48058.57 2021-03-23 00:26:32.000 082 21273.40 443.06 43091.42 48058.61 2021-03-23 00:26:33.000 082 21273.42 443.09 43091.43 48058.44 2021-03-23 00:26:34.000 082 21273.46 443.11 43091.44 48058.62 2021-03-23 00:26:35.000 082 21273.47 443.11 43091.44 48058.71 2021-03-23 00:26:36.000 082 21273.45 443.14 43091.42 48058.62 2021-03-23 00:26:37.000 082 21273.45 443.14 43091.40 48058.67 2021-03-23 00:26:38.000 082 21273.50 443.14 43091.42 48058.66 2021-03-23 00:26:39.000 082 21273.52 443.15 43091.38 48058.63 2021-03-23 00:26:40.000 082 21273.54 443.14 43091.43 48058.69 2021-03-23 00:26:41.000 082 21273.53 443.17 43091.41 48058.58 2021-03-23 00:26:42.000 082 21273.51 443.18 43091.39 48058.63 2021-03-23 00:26:43.000 082 21273.53 443.16 43091.39 48058.53 2021-03-23 00:26:44.000 082 21273.52 443.15 43091.40 48058.58 2021-03-23 00:26:45.000 082 21273.51 443.15 43091.37 48058.60 2021-03-23 00:26:46.000 082 21273.46 443.13 43091.35 48058.55 2021-03-23 00:26:47.000 082 21273.47 443.12 43091.39 48058.66 2021-03-23 00:26:48.000 082 21273.46 443.11 43091.39 48058.58 2021-03-23 00:26:49.000 082 21273.44 443.11 43091.36 48058.60 2021-03-23 00:26:50.000 082 21273.45 443.10 43091.32 48058.63 2021-03-23 00:26:51.000 082 21273.45 443.10 43091.32 48058.56 2021-03-23 00:26:52.000 082 21273.42 443.11 43091.35 48058.60 2021-03-23 00:26:53.000 082 21273.40 443.12 43091.36 48058.46 2021-03-23 00:26:54.000 082 21273.39 443.13 43091.37 48058.52 2021-03-23 00:26:55.000 082 21273.40 443.12 43091.37 48058.55 2021-03-23 00:26:56.000 082 21273.38 443.13 43091.32 48058.58 2021-03-23 00:26:57.000 082 21273.39 443.14 43091.32 48058.46 2021-03-23 00:26:58.000 082 21273.39 443.13 43091.34 48058.54 2021-03-23 00:26:59.000 082 21273.37 443.14 43091.33 48058.46 2021-03-23 00:27:00.000 082 21273.35 443.13 43091.35 48058.60 2021-03-23 00:27:01.000 082 21273.37 443.12 43091.33 48058.45 2021-03-23 00:27:02.000 082 21273.38 443.12 43091.32 48058.53 2021-03-23 00:27:03.000 082 21273.37 443.10 43091.36 48058.57 2021-03-23 00:27:04.000 082 21273.38 443.11 43091.34 48058.46 2021-03-23 00:27:05.000 082 21273.41 443.12 43091.34 48058.53 2021-03-23 00:27:06.000 082 21273.43 443.11 43091.34 48058.51 2021-03-23 00:27:07.000 082 21273.46 443.13 43091.29 48058.51 2021-03-23 00:27:08.000 082 21273.46 443.10 43091.29 48058.58 2021-03-23 00:27:09.000 082 21273.44 443.08 43091.32 48058.57 2021-03-23 00:27:10.000 082 21273.46 443.09 43091.32 48058.48 2021-03-23 00:27:11.000 082 21273.48 443.07 43091.32 48058.60 2021-03-23 00:27:12.000 082 21273.48 443.08 43091.31 48058.60 2021-03-23 00:27:13.000 082 21273.50 443.08 43091.34 48058.63 2021-03-23 00:27:14.000 082 21273.50 443.06 43091.34 48058.54 2021-03-23 00:27:15.000 082 21273.50 443.04 43091.33 48058.57 2021-03-23 00:27:16.000 082 21273.52 443.05 43091.34 48058.44 2021-03-23 00:27:17.000 082 21273.54 443.03 43091.34 48058.53 2021-03-23 00:27:18.000 082 21273.54 443.03 43091.35 48058.64 2021-03-23 00:27:19.000 082 21273.53 443.04 43091.35 48058.56 2021-03-23 00:27:20.000 082 21273.53 443.02 43091.32 48058.67 2021-03-23 00:27:21.000 082 21273.53 443.00 43091.32 48058.63 2021-03-23 00:27:22.000 082 21273.53 442.99 43091.34 48058.58 2021-03-23 00:27:23.000 082 21273.50 442.98 43091.34 48058.61 2021-03-23 00:27:24.000 082 21273.51 442.92 43091.33 48058.52 2021-03-23 00:27:25.000 082 21273.51 442.92 43091.34 48058.60 2021-03-23 00:27:26.000 082 21273.48 442.95 43091.31 48058.51 2021-03-23 00:27:27.000 082 21273.49 442.94 43091.32 48058.53 2021-03-23 00:27:28.000 082 21273.50 442.94 43091.32 48058.55 2021-03-23 00:27:29.000 082 21273.48 442.92 43091.32 48058.52 2021-03-23 00:27:30.000 082 21273.50 442.89 43091.32 48058.60 2021-03-23 00:27:31.000 082 21273.51 442.89 43091.29 48058.57 2021-03-23 00:27:32.000 082 21273.51 442.90 43091.31 48058.59 2021-03-23 00:27:33.000 082 21273.54 442.87 43091.32 48058.61 2021-03-23 00:27:34.000 082 21273.57 442.85 43091.31 48058.51 2021-03-23 00:27:35.000 082 21273.56 442.86 43091.32 48058.57 2021-03-23 00:27:36.000 082 21273.58 442.86 43091.32 48058.64 2021-03-23 00:27:37.000 082 21273.58 442.84 43091.31 48058.56 2021-03-23 00:27:38.000 082 21273.60 442.85 43091.32 48058.64 2021-03-23 00:27:39.000 082 21273.63 442.85 43091.33 48058.55 2021-03-23 00:27:40.000 082 21273.64 442.82 43091.32 48058.61 2021-03-23 00:27:41.000 082 21273.64 442.83 43091.31 48058.68 2021-03-23 00:27:42.000 082 21273.66 442.81 43091.32 48058.68 2021-03-23 00:27:43.000 082 21273.67 442.80 43091.32 48058.64 2021-03-23 00:27:44.000 082 21273.71 442.79 43091.32 48058.76 2021-03-23 00:27:45.000 082 21273.72 442.75 43091.31 48058.63 2021-03-23 00:27:46.000 082 21273.72 442.74 43091.31 48058.70 2021-03-23 00:27:47.000 082 21273.70 442.75 43091.30 48058.56 2021-03-23 00:27:48.000 082 21273.73 442.74 43091.29 48058.52 2021-03-23 00:27:49.000 082 21273.74 442.72 43091.34 48058.66 2021-03-23 00:27:50.000 082 21273.75 442.72 43091.34 48058.62 2021-03-23 00:27:51.000 082 21273.75 442.75 43091.32 48058.76 2021-03-23 00:27:52.000 082 21273.72 442.76 43091.32 48058.61 2021-03-23 00:27:53.000 082 21273.73 442.73 43091.37 48058.67 2021-03-23 00:27:54.000 082 21273.72 442.72 43091.32 48058.69 2021-03-23 00:27:55.000 082 21273.69 442.73 43091.33 48058.71 2021-03-23 00:27:56.000 082 21273.67 442.79 43091.27 48058.68 2021-03-23 00:27:57.000 082 21273.64 442.79 43091.24 48058.61 2021-03-23 00:27:58.000 082 21273.64 442.82 43091.20 48058.64 2021-03-23 00:27:59.000 082 21273.66 442.77 43091.24 48058.49 2021-03-23 00:28:00.000 082 21273.63 442.76 43091.21 48058.52 2021-03-23 00:28:01.000 082 21273.64 442.73 43091.21 48058.40 2021-03-23 00:28:02.000 082 21273.62 442.74 43091.17 48058.52 2021-03-23 00:28:03.000 082 21273.61 442.79 43091.16 48058.47 2021-03-23 00:28:04.000 082 21273.61 442.78 43091.15 48058.46 2021-03-23 00:28:05.000 082 21273.62 442.75 43091.12 48058.51 2021-03-23 00:28:06.000 082 21273.63 442.74 43091.14 48058.33 2021-03-23 00:28:07.000 082 21273.65 442.73 43091.15 48058.47 2021-03-23 00:28:08.000 082 21273.66 442.69 43091.12 48058.57 2021-03-23 00:28:09.000 082 21273.68 442.69 43091.17 48058.40 2021-03-23 00:28:10.000 082 21273.70 442.72 43091.14 48058.47 2021-03-23 00:28:11.000 082 21273.70 442.70 43091.15 48058.50 2021-03-23 00:28:12.000 082 21273.67 442.69 43091.16 48058.49 2021-03-23 00:28:13.000 082 21273.70 442.69 43091.17 48058.49 2021-03-23 00:28:14.000 082 21273.73 442.67 43091.15 48058.59 2021-03-23 00:28:15.000 082 21273.75 442.66 43091.12 48058.50 2021-03-23 00:28:16.000 082 21273.76 442.63 43091.14 48058.55 2021-03-23 00:28:17.000 082 21273.75 442.62 43091.18 48058.46 2021-03-23 00:28:18.000 082 21273.77 442.62 43091.16 48058.51 2021-03-23 00:28:19.000 082 21273.75 442.61 43091.17 48058.50 2021-03-23 00:28:20.000 082 21273.76 442.62 43091.17 48058.50 2021-03-23 00:28:21.000 082 21273.73 442.63 43091.20 48058.52 2021-03-23 00:28:22.000 082 21273.73 442.60 43091.20 48058.52 2021-03-23 00:28:23.000 082 21273.70 442.61 43091.16 48058.46 2021-03-23 00:28:24.000 082 21273.73 442.60 43091.18 48058.57 2021-03-23 00:28:25.000 082 21273.69 442.61 43091.14 48058.50 2021-03-23 00:28:26.000 082 21273.72 442.59 43091.15 48058.56 2021-03-23 00:28:27.000 082 21273.71 442.61 43091.16 48058.55 2021-03-23 00:28:28.000 082 21273.71 442.61 43091.17 48058.50 2021-03-23 00:28:29.000 082 21273.73 442.62 43091.19 48058.58 2021-03-23 00:28:30.000 082 21273.73 442.61 43091.19 48058.43 2021-03-23 00:28:31.000 082 21273.75 442.58 43091.20 48058.48 2021-03-23 00:28:32.000 082 21273.74 442.54 43091.20 48058.49 2021-03-23 00:28:33.000 082 21273.71 442.56 43091.19 48058.47 2021-03-23 00:28:34.000 082 21273.73 442.54 43091.21 48058.55 2021-03-23 00:28:35.000 082 21273.73 442.52 43091.19 48058.50 2021-03-23 00:28:36.000 082 21273.71 442.51 43091.18 48058.55 2021-03-23 00:28:37.000 082 21273.72 442.49 43091.20 48058.53 2021-03-23 00:28:38.000 082 21273.72 442.49 43091.19 48058.43 2021-03-23 00:28:39.000 082 21273.70 442.49 43091.20 48058.51 2021-03-23 00:28:40.000 082 21273.70 442.50 43091.20 48058.45 2021-03-23 00:28:41.000 082 21273.72 442.49 43091.18 48058.45 2021-03-23 00:28:42.000 082 21273.74 442.46 43091.19 48058.47 2021-03-23 00:28:43.000 082 21273.78 442.38 43091.23 48058.46 2021-03-23 00:28:44.000 082 21273.83 442.31 43091.27 48058.61 2021-03-23 00:28:45.000 082 21273.80 442.32 43091.30 48058.61 2021-03-23 00:28:46.000 082 21273.80 442.32 43091.26 48058.65 2021-03-23 00:28:47.000 082 21273.83 442.32 43091.26 48058.63 2021-03-23 00:28:48.000 082 21273.81 442.30 43091.27 48058.59 2021-03-23 00:28:49.000 082 21273.84 442.31 43091.26 48058.52 2021-03-23 00:28:50.000 082 21273.83 442.33 43091.26 48058.58 2021-03-23 00:28:51.000 082 21273.81 442.33 43091.29 48058.61 2021-03-23 00:28:52.000 082 21273.80 442.35 43091.28 48058.56 2021-03-23 00:28:53.000 082 21273.78 442.37 43091.27 48058.66 2021-03-23 00:28:54.000 082 21273.79 442.39 43091.25 48058.50 2021-03-23 00:28:55.000 082 21273.77 442.42 43091.23 48058.54 2021-03-23 00:28:56.000 082 21273.72 442.42 43091.23 48058.61 2021-03-23 00:28:57.000 082 21273.67 442.45 43091.22 48058.51 2021-03-23 00:28:58.000 082 21273.67 442.51 43091.19 48058.56 2021-03-23 00:28:59.000 082 21273.67 442.55 43091.15 48058.42 2021-03-23 00:29:00.000 082 21273.70 442.54 43091.14 48058.42 2021-03-23 00:29:01.000 082 21273.70 442.55 43091.17 48058.47 2021-03-23 00:29:02.000 082 21273.71 442.57 43091.14 48058.39 2021-03-23 00:29:03.000 082 21273.69 442.63 43091.10 48058.48 2021-03-23 00:29:04.000 082 21273.69 442.67 43091.13 48058.40 2021-03-23 00:29:05.000 082 21273.70 442.66 43091.10 48058.45 2021-03-23 00:29:06.000 082 21273.72 442.63 43091.11 48058.44 2021-03-23 00:29:07.000 082 21273.74 442.64 43091.09 48058.31 2021-03-23 00:29:08.000 082 21273.71 442.66 43091.04 48058.43 2021-03-23 00:29:09.000 082 21273.67 442.66 43091.08 48058.33 2021-03-23 00:29:10.000 082 21273.67 442.69 43091.06 48058.31 2021-03-23 00:29:11.000 082 21273.64 442.71 43091.05 48058.32 2021-03-23 00:29:12.000 082 21273.62 442.74 43091.08 48058.33 2021-03-23 00:29:13.000 082 21273.61 442.73 43091.10 48058.39 2021-03-23 00:29:14.000 082 21273.63 442.72 43091.10 48058.36 2021-03-23 00:29:15.000 082 21273.62 442.70 43091.08 48058.33 2021-03-23 00:29:16.000 082 21273.63 442.71 43091.07 48058.39 2021-03-23 00:29:17.000 082 21273.63 442.71 43091.10 48058.28 2021-03-23 00:29:18.000 082 21273.60 442.70 43091.06 48058.37 2021-03-23 00:29:19.000 082 21273.61 442.70 43091.05 48058.25 2021-03-23 00:29:20.000 082 21273.61 442.71 43091.07 48058.29 2021-03-23 00:29:21.000 082 21273.60 442.70 43091.09 48058.35 2021-03-23 00:29:22.000 082 21273.58 442.71 43091.10 48058.27 2021-03-23 00:29:23.000 082 21273.58 442.69 43091.06 48058.42 2021-03-23 00:29:24.000 082 21273.59 442.66 43091.10 48058.34 2021-03-23 00:29:25.000 082 21273.61 442.64 43091.15 48058.41 2021-03-23 00:29:26.000 082 21273.60 442.65 43091.17 48058.28 2021-03-23 00:29:27.000 082 21273.61 442.67 43091.14 48058.42 2021-03-23 00:29:28.000 082 21273.59 442.68 43091.16 48058.36 2021-03-23 00:29:29.000 082 21273.61 442.70 43091.14 48058.37 2021-03-23 00:29:30.000 082 21273.61 442.71 43091.14 48058.44 2021-03-23 00:29:31.000 082 21273.60 442.72 43091.14 48058.29 2021-03-23 00:29:32.000 082 21273.61 442.75 43091.14 48058.44 2021-03-23 00:29:33.000 082 21273.62 442.76 43091.14 48058.38 2021-03-23 00:29:34.000 082 21273.65 442.77 43091.13 48058.46 2021-03-23 00:29:35.000 082 21273.63 442.79 43091.12 48058.41 2021-03-23 00:29:36.000 082 21273.62 442.81 43091.16 48058.32 2021-03-23 00:29:37.000 082 21273.61 442.85 43091.13 48058.45 2021-03-23 00:29:38.000 082 21273.65 442.86 43091.13 48058.27 2021-03-23 00:29:39.000 082 21273.64 442.89 43091.10 48058.24 2021-03-23 00:29:40.000 082 21273.66 442.90 43091.07 48058.38 2021-03-23 00:29:41.000 082 21273.63 442.93 43091.08 48058.33 2021-03-23 00:29:42.000 082 21273.62 442.98 43091.09 48058.43 2021-03-23 00:29:43.000 082 21273.63 443.00 43091.07 48058.28 2021-03-23 00:29:44.000 082 21273.60 443.01 43091.10 48058.39 2021-03-23 00:29:45.000 082 21273.58 443.06 43091.08 48058.38 2021-03-23 00:29:46.000 082 21273.58 443.09 43091.10 48058.26 2021-03-23 00:29:47.000 082 21273.59 443.12 43091.07 48058.35 2021-03-23 00:29:48.000 082 21273.58 443.16 43091.04 48058.19 2021-03-23 00:29:49.000 082 21273.53 443.18 43090.99 48058.14 2021-03-23 00:29:50.000 082 21273.50 443.20 43090.98 48058.26 2021-03-23 00:29:51.000 082 21273.48 443.22 43090.95 48058.14 2021-03-23 00:29:52.000 082 21273.46 443.26 43090.93 48058.23 2021-03-23 00:29:53.000 082 21273.42 443.28 43090.89 48058.14 2021-03-23 00:29:54.000 082 21273.41 443.29 43090.89 48058.16 2021-03-23 00:29:55.000 082 21273.41 443.29 43090.88 48058.13 2021-03-23 00:29:56.000 082 21273.43 443.26 43090.84 48058.02 2021-03-23 00:29:57.000 082 21273.42 443.25 43090.84 48058.07 2021-03-23 00:29:58.000 082 21273.40 443.24 43090.86 48057.97 2021-03-23 00:29:59.000 082 21273.38 443.26 43090.85 48057.97 2021-03-23 00:30:00.000 082 21273.34 443.26 43090.82 48058.05 2021-03-23 00:30:01.000 082 21273.33 443.26 43090.85 48057.99 2021-03-23 00:30:02.000 082 21273.29 443.27 43090.85 48058.06 2021-03-23 00:30:03.000 082 21273.30 443.27 43090.86 48058.03 2021-03-23 00:30:04.000 082 21273.28 443.27 43090.86 48057.94 2021-03-23 00:30:05.000 082 21273.23 443.30 43090.83 48057.93 2021-03-23 00:30:06.000 082 21273.22 443.34 43090.82 48057.98 2021-03-23 00:30:07.000 082 21273.24 443.40 43090.80 48057.98 2021-03-23 00:30:08.000 082 21273.24 443.43 43090.79 48058.02 2021-03-23 00:30:09.000 082 21273.24 443.42 43090.80 48057.96 2021-03-23 00:30:10.000 082 21273.26 443.44 43090.80 48057.89 2021-03-23 00:30:11.000 082 21273.26 443.43 43090.77 48057.98 2021-03-23 00:30:12.000 082 21273.24 443.46 43090.77 48057.76 2021-03-23 00:30:13.000 082 21273.22 443.49 43090.76 48058.02 2021-03-23 00:30:14.000 082 21273.24 443.50 43090.76 48057.91 2021-03-23 00:30:15.000 082 21273.25 443.50 43090.73 48057.90 2021-03-23 00:30:16.000 082 21273.27 443.52 43090.76 48058.00 2021-03-23 00:30:17.000 082 21273.30 443.53 43090.76 48057.97 2021-03-23 00:30:18.000 082 21273.28 443.50 43090.80 48057.98 2021-03-23 00:30:19.000 082 21273.29 443.51 43090.84 48057.98 2021-03-23 00:30:20.000 082 21273.28 443.56 43090.83 48057.91 2021-03-23 00:30:21.000 082 21273.29 443.59 43090.84 48058.00 2021-03-23 00:30:22.000 082 21273.32 443.59 43090.80 48057.94 2021-03-23 00:30:23.000 082 21273.31 443.61 43090.83 48057.91 2021-03-23 00:30:24.000 082 21273.35 443.59 43090.83 48058.04 2021-03-23 00:30:25.000 082 21273.36 443.59 43090.81 48057.98 2021-03-23 00:30:26.000 082 21273.35 443.62 43090.81 48058.06 2021-03-23 00:30:27.000 082 21273.32 443.64 43090.80 48058.00 2021-03-23 00:30:28.000 082 21273.34 443.65 43090.82 48057.95 2021-03-23 00:30:29.000 082 21273.32 443.66 43090.82 48058.01 2021-03-23 00:30:30.000 082 21273.34 443.64 43090.83 48057.88 2021-03-23 00:30:31.000 082 21273.30 443.66 43090.80 48057.95 2021-03-23 00:30:32.000 082 21273.30 443.67 43090.79 48057.98 2021-03-23 00:30:33.000 082 21273.31 443.67 43090.82 48057.90 2021-03-23 00:30:34.000 082 21273.27 443.71 43090.81 48058.07 2021-03-23 00:30:35.000 082 21273.29 443.71 43090.79 48057.99 2021-03-23 00:30:36.000 082 21273.27 443.69 43090.82 48057.99 2021-03-23 00:30:37.000 082 21273.26 443.72 43090.84 48057.98 2021-03-23 00:30:38.000 082 21273.26 443.73 43090.85 48057.89 2021-03-23 00:30:39.000 082 21273.22 443.70 43090.84 48057.96 2021-03-23 00:30:40.000 082 21273.20 443.70 43090.83 48057.94 2021-03-23 00:30:41.000 082 21273.21 443.73 43090.81 48057.92 2021-03-23 00:30:42.000 082 21273.21 443.72 43090.84 48057.90 2021-03-23 00:30:43.000 082 21273.20 443.75 43090.84 48058.00 2021-03-23 00:30:44.000 082 21273.19 443.74 43090.83 48057.93 2021-03-23 00:30:45.000 082 21273.18 443.69 43090.84 48057.81 2021-03-23 00:30:46.000 082 21273.20 443.69 43090.84 48058.10 2021-03-23 00:30:47.000 082 21273.22 443.69 43090.88 48057.92 2021-03-23 00:30:48.000 082 21273.20 443.72 43090.93 48058.06 2021-03-23 00:30:49.000 082 21273.22 443.72 43090.93 48058.03 2021-03-23 00:30:50.000 082 21273.24 443.75 43090.96 48058.09 2021-03-23 00:30:51.000 082 21273.24 443.76 43090.95 48058.06 2021-03-23 00:30:52.000 082 21273.23 443.75 43090.97 48058.04 2021-03-23 00:30:53.000 082 21273.25 443.77 43090.95 48058.10 2021-03-23 00:30:54.000 082 21273.25 443.78 43090.97 48057.99 2021-03-23 00:30:55.000 082 21273.27 443.81 43090.98 48058.02 2021-03-23 00:30:56.000 082 21273.30 443.82 43090.95 48058.08 2021-03-23 00:30:57.000 082 21273.30 443.82 43090.93 48058.04 2021-03-23 00:30:58.000 082 21273.27 443.89 43090.92 48058.16 2021-03-23 00:30:59.000 082 21273.26 443.90 43090.91 48058.04 2021-03-23 00:31:00.000 082 21273.26 443.93 43090.92 48058.07 2021-03-23 00:31:01.000 082 21273.27 443.95 43090.96 48058.13 2021-03-23 00:31:02.000 082 21273.26 443.98 43090.94 48057.94 2021-03-23 00:31:03.000 082 21273.25 443.99 43090.91 48058.06 2021-03-23 00:31:04.000 082 21273.22 444.01 43090.93 48058.02 2021-03-23 00:31:05.000 082 21273.21 444.01 43090.91 48057.97 2021-03-23 00:31:06.000 082 21273.23 444.01 43090.92 48058.09 2021-03-23 00:31:07.000 082 21273.20 444.04 43090.91 48058.01 2021-03-23 00:31:08.000 082 21273.17 444.07 43090.91 48058.05 2021-03-23 00:31:09.000 082 21273.14 444.09 43090.91 48058.07 2021-03-23 00:31:10.000 082 21273.16 444.12 43090.90 48057.95 2021-03-23 00:31:11.000 082 21273.15 444.12 43090.92 48057.99 2021-03-23 00:31:12.000 082 21273.13 444.15 43090.93 48057.92 2021-03-23 00:31:13.000 082 21273.13 444.16 43090.91 48057.92 2021-03-23 00:31:14.000 082 21273.12 444.17 43090.90 48058.05 2021-03-23 00:31:15.000 082 21273.12 444.17 43090.95 48057.92 2021-03-23 00:31:16.000 082 21273.14 444.17 43090.94 48057.99 2021-03-23 00:31:17.000 082 21273.15 444.19 43090.96 48058.04 2021-03-23 00:31:18.000 082 21273.15 444.19 43090.93 48057.95 2021-03-23 00:31:19.000 082 21273.14 444.19 43090.95 48058.01 2021-03-23 00:31:20.000 082 21273.16 444.21 43090.93 48057.93 2021-03-23 00:31:21.000 082 21273.18 444.20 43090.92 48057.96 2021-03-23 00:31:22.000 082 21273.16 444.17 43090.93 48057.98 2021-03-23 00:31:23.000 082 21273.14 444.15 43090.93 48057.96 2021-03-23 00:31:24.000 082 21273.12 444.15 43090.90 48058.08 2021-03-23 00:31:25.000 082 21273.13 444.14 43090.91 48058.01 2021-03-23 00:31:26.000 082 21273.12 444.15 43090.89 48058.00 2021-03-23 00:31:27.000 082 21273.14 444.14 43090.93 48058.04 2021-03-23 00:31:28.000 082 21273.14 444.16 43090.92 48057.91 2021-03-23 00:31:29.000 082 21273.16 444.17 43090.93 48058.06 2021-03-23 00:31:30.000 082 21273.16 444.15 43090.96 48058.00 2021-03-23 00:31:31.000 082 21273.16 444.16 43090.93 48057.96 2021-03-23 00:31:32.000 082 21273.18 444.17 43090.93 48058.08 2021-03-23 00:31:33.000 082 21273.16 444.19 43090.91 48058.01 2021-03-23 00:31:34.000 082 21273.15 444.20 43090.89 48057.96 2021-03-23 00:31:35.000 082 21273.12 444.24 43090.92 48058.04 2021-03-23 00:31:36.000 082 21273.15 444.19 43090.92 48057.88 2021-03-23 00:31:37.000 082 21273.14 444.21 43090.89 48057.97 2021-03-23 00:31:38.000 082 21273.15 444.22 43090.89 48057.97 2021-03-23 00:31:39.000 082 21273.14 444.25 43090.90 48057.92 2021-03-23 00:31:40.000 082 21273.11 444.25 43090.90 48058.03 2021-03-23 00:31:41.000 082 21273.07 444.26 43090.90 48058.01 2021-03-23 00:31:42.000 082 21273.09 444.27 43090.82 48057.96 2021-03-23 00:31:43.000 082 21273.10 444.28 43090.84 48058.01 2021-03-23 00:31:44.000 082 21273.05 444.29 43090.83 48057.90 2021-03-23 00:31:45.000 082 21273.06 444.28 43090.85 48057.90 2021-03-23 00:31:46.000 082 21273.03 444.27 43090.85 48057.98 2021-03-23 00:31:47.000 082 21273.03 444.27 43090.84 48057.91 2021-03-23 00:31:48.000 082 21273.02 444.27 43090.85 48058.02 2021-03-23 00:31:49.000 082 21273.03 444.29 43090.84 48057.95 2021-03-23 00:31:50.000 082 21273.01 444.26 43090.88 48057.94 2021-03-23 00:31:51.000 082 21273.01 444.29 43090.89 48057.99 2021-03-23 00:31:52.000 082 21272.98 444.28 43090.85 48057.89 2021-03-23 00:31:53.000 082 21272.97 444.27 43090.86 48057.88 2021-03-23 00:31:54.000 082 21272.98 444.29 43090.85 48057.89 2021-03-23 00:31:55.000 082 21272.93 444.29 43090.84 48057.93 2021-03-23 00:31:56.000 082 21272.90 444.30 43090.85 48058.00 2021-03-23 00:31:57.000 082 21272.91 444.32 43090.82 48057.91 2021-03-23 00:31:58.000 082 21272.91 444.30 43090.87 48057.92 2021-03-23 00:31:59.000 082 21272.90 444.29 43090.89 48057.95 2021-03-23 00:32:00.000 082 21272.87 444.31 43090.88 48057.82 2021-03-23 00:32:01.000 082 21272.87 444.30 43090.84 48057.91 2021-03-23 00:32:02.000 082 21272.85 444.30 43090.86 48057.85 2021-03-23 00:32:03.000 082 21272.83 444.30 43090.88 48057.79 2021-03-23 00:32:04.000 082 21272.82 444.31 43090.87 48057.94 2021-03-23 00:32:05.000 082 21272.83 444.34 43090.89 48057.87 2021-03-23 00:32:06.000 082 21272.80 444.34 43090.84 48057.89 2021-03-23 00:32:07.000 082 21272.79 444.34 43090.85 48057.92 2021-03-23 00:32:08.000 082 21272.82 444.31 43090.86 48057.79 2021-03-23 00:32:09.000 082 21272.80 444.32 43090.89 48057.91 2021-03-23 00:32:10.000 082 21272.80 444.33 43090.90 48057.87 2021-03-23 00:32:11.000 082 21272.83 444.30 43090.93 48057.81 2021-03-23 00:32:12.000 082 21272.82 444.27 43090.93 48057.94 2021-03-23 00:32:13.000 082 21272.81 444.26 43090.92 48057.90 2021-03-23 00:32:14.000 082 21272.83 444.26 43090.88 48057.83 2021-03-23 00:32:15.000 082 21272.86 444.24 43090.90 48057.97 2021-03-23 00:32:16.000 082 21272.88 444.23 43090.92 48057.85 2021-03-23 00:32:17.000 082 21272.92 444.21 43090.93 48057.87 2021-03-23 00:32:18.000 082 21272.90 444.20 43090.95 48058.00 2021-03-23 00:32:19.000 082 21272.89 444.21 43090.94 48057.94 2021-03-23 00:32:20.000 082 21272.90 444.21 43090.92 48057.89 2021-03-23 00:32:21.000 082 21272.90 444.21 43090.93 48058.04 2021-03-23 00:32:22.000 082 21272.93 444.21 43090.95 48057.99 2021-03-23 00:32:23.000 082 21272.95 444.18 43090.96 48057.96 2021-03-23 00:32:24.000 082 21272.93 444.15 43090.98 48058.02 2021-03-23 00:32:25.000 082 21272.96 444.21 43090.98 48057.92 2021-03-23 00:32:26.000 082 21272.98 444.20 43090.98 48057.99 2021-03-23 00:32:27.000 082 21272.97 444.17 43090.97 48057.99 2021-03-23 00:32:28.000 082 21272.96 444.15 43090.99 48057.93 2021-03-23 00:32:29.000 082 21272.97 444.15 43090.99 48058.08 2021-03-23 00:32:30.000 082 21272.97 444.14 43090.98 48057.99 2021-03-23 00:32:31.000 082 21272.98 444.12 43090.99 48058.05 2021-03-23 00:32:32.000 082 21272.96 444.12 43090.96 48058.06 2021-03-23 00:32:33.000 082 21273.00 444.12 43090.98 48058.02 2021-03-23 00:32:34.000 082 21273.02 444.10 43091.03 48058.04 2021-03-23 00:32:35.000 082 21272.96 444.14 43091.02 48057.97 2021-03-23 00:32:36.000 082 21272.98 444.16 43090.97 48058.01 2021-03-23 00:32:37.000 082 21272.97 444.13 43090.99 48058.04 2021-03-23 00:32:38.000 082 21273.01 444.14 43091.00 48058.02 2021-03-23 00:32:39.000 082 21273.03 444.10 43091.00 48058.13 2021-03-23 00:32:40.000 082 21273.01 444.10 43090.99 48057.96 2021-03-23 00:32:41.000 082 21272.99 444.11 43090.97 48058.09 2021-03-23 00:32:42.000 082 21273.01 444.10 43090.97 48058.03 2021-03-23 00:32:43.000 082 21272.95 444.10 43090.94 48058.00 2021-03-23 00:32:44.000 082 21272.98 444.11 43090.92 48057.97 2021-03-23 00:32:45.000 082 21272.97 444.11 43090.92 48058.09 2021-03-23 00:32:46.000 082 21272.97 444.10 43090.93 48057.99 2021-03-23 00:32:47.000 082 21273.00 444.06 43090.94 48058.02 2021-03-23 00:32:48.000 082 21273.01 444.05 43090.93 48058.06 2021-03-23 00:32:49.000 082 21272.98 444.05 43090.91 48057.93 2021-03-23 00:32:50.000 082 21272.98 444.02 43090.89 48058.01 2021-03-23 00:32:51.000 082 21272.98 444.02 43090.91 48057.94 2021-03-23 00:32:52.000 082 21272.99 444.00 43090.91 48057.93 2021-03-23 00:32:53.000 082 21272.97 443.99 43090.88 48058.01 2021-03-23 00:32:54.000 082 21272.97 444.00 43090.86 48057.95 2021-03-23 00:32:55.000 082 21272.96 443.99 43090.94 48058.03 2021-03-23 00:32:56.000 082 21272.99 443.99 43090.93 48058.01 2021-03-23 00:32:57.000 082 21273.03 443.99 43090.94 48057.95 2021-03-23 00:32:58.000 082 21273.01 443.97 43090.92 48058.03 2021-03-23 00:32:59.000 082 21273.01 443.98 43090.96 48057.92 2021-03-23 00:33:00.000 082 21273.03 443.94 43090.96 48057.93 2021-03-23 00:33:01.000 082 21273.02 443.95 43090.98 48058.01 2021-03-23 00:33:02.000 082 21273.02 443.92 43090.97 48057.95 2021-03-23 00:33:03.000 082 21273.02 443.89 43090.97 48058.05 2021-03-23 00:33:04.000 082 21273.01 443.90 43091.00 48058.05 2021-03-23 00:33:05.000 082 21273.07 443.85 43091.02 48058.02 2021-03-23 00:33:06.000 082 21273.05 443.88 43091.01 48058.06 2021-03-23 00:33:07.000 082 21273.03 443.92 43091.00 48057.95 2021-03-23 00:33:08.000 082 21273.03 443.89 43090.97 48058.02 2021-03-23 00:33:09.000 082 21273.02 443.91 43090.97 48058.01 2021-03-23 00:33:10.000 082 21272.99 443.93 43090.99 48057.96 2021-03-23 00:33:11.000 082 21273.01 443.93 43090.96 48058.09 2021-03-23 00:33:12.000 082 21273.02 443.94 43090.92 48057.96 2021-03-23 00:33:13.000 082 21272.99 443.93 43090.93 48057.99 2021-03-23 00:33:14.000 082 21272.97 443.90 43090.93 48058.05 2021-03-23 00:33:15.000 082 21273.00 443.90 43090.95 48057.91 2021-03-23 00:33:16.000 082 21272.96 443.89 43090.96 48057.98 2021-03-23 00:33:17.000 082 21272.93 443.85 43090.95 48057.95 2021-03-23 00:33:18.000 082 21272.94 443.85 43090.94 48057.86 2021-03-23 00:33:19.000 082 21272.93 443.83 43090.93 48058.01 2021-03-23 00:33:20.000 082 21272.93 443.77 43090.98 48057.90 2021-03-23 00:33:21.000 082 21272.94 443.77 43090.98 48057.99 2021-03-23 00:33:22.000 082 21272.94 443.78 43090.98 48057.95 2021-03-23 00:33:23.000 082 21272.92 443.78 43090.99 48058.05 2021-03-23 00:33:24.000 082 21272.91 443.77 43091.00 48057.90 2021-03-23 00:33:25.000 082 21272.92 443.76 43091.00 48057.97 2021-03-23 00:33:26.000 082 21272.88 443.76 43091.02 48058.00 2021-03-23 00:33:27.000 082 21272.88 443.76 43091.02 48057.94 2021-03-23 00:33:28.000 082 21272.90 443.74 43091.01 48058.05 2021-03-23 00:33:29.000 082 21272.89 443.75 43091.00 48057.98 2021-03-23 00:33:30.000 082 21272.88 443.72 43091.03 48058.00 2021-03-23 00:33:31.000 082 21272.86 443.73 43091.01 48058.05 2021-03-23 00:33:32.000 082 21272.86 443.71 43091.00 48057.88 2021-03-23 00:33:33.000 082 21272.87 443.71 43090.99 48057.93 2021-03-23 00:33:34.000 082 21272.87 443.71 43091.02 48057.91 2021-03-23 00:33:35.000 082 21272.83 443.73 43091.04 48057.92 2021-03-23 00:33:36.000 082 21272.83 443.73 43091.00 48058.01 2021-03-23 00:33:37.000 082 21272.79 443.74 43091.02 48057.92 2021-03-23 00:33:38.000 082 21272.78 443.74 43091.05 48057.97 2021-03-23 00:33:39.000 082 21272.79 443.74 43091.04 48057.94 2021-03-23 00:33:40.000 082 21272.77 443.73 43091.04 48057.88 2021-03-23 00:33:41.000 082 21272.77 443.74 43091.03 48057.92 2021-03-23 00:33:42.000 082 21272.76 443.74 43091.01 48057.85 2021-03-23 00:33:43.000 082 21272.74 443.73 43091.05 48057.86 2021-03-23 00:33:44.000 082 21272.72 443.75 43091.06 48057.96 2021-03-23 00:33:45.000 082 21272.75 443.75 43091.04 48057.90 2021-03-23 00:33:46.000 082 21272.78 443.76 43091.05 48057.90 2021-03-23 00:33:47.000 082 21272.76 443.75 43091.02 48057.96 2021-03-23 00:33:48.000 082 21272.76 443.74 43091.02 48057.89 2021-03-23 00:33:49.000 082 21272.76 443.74 43091.01 48057.91 2021-03-23 00:33:50.000 082 21272.79 443.73 43091.01 48057.94 2021-03-23 00:33:51.000 082 21272.80 443.76 43091.04 48057.86 2021-03-23 00:33:52.000 082 21272.79 443.77 43091.05 48058.00 2021-03-23 00:33:53.000 082 21272.78 443.76 43091.04 48057.87 2021-03-23 00:33:54.000 082 21272.77 443.77 43091.03 48057.94 2021-03-23 00:33:55.000 082 21272.78 443.76 43091.05 48057.95 2021-03-23 00:33:56.000 082 21272.79 443.78 43091.01 48057.96 2021-03-23 00:33:57.000 082 21272.81 443.76 43091.03 48057.88 2021-03-23 00:33:58.000 082 21272.81 443.75 43091.03 48057.94 2021-03-23 00:33:59.000 082 21272.76 443.79 43091.00 48057.89 2021-03-23 00:34:00.000 082 21272.76 443.82 43091.01 48057.85 2021-03-23 00:34:01.000 082 21272.77 443.83 43091.02 48057.96 2021-03-23 00:34:02.000 082 21272.75 443.84 43091.01 48057.89 2021-03-23 00:34:03.000 082 21272.71 443.84 43090.99 48057.87 2021-03-23 00:34:04.000 082 21272.72 443.85 43090.97 48057.92 2021-03-23 00:34:05.000 082 21272.70 443.87 43090.95 48057.75 2021-03-23 00:34:06.000 082 21272.69 443.87 43090.93 48057.83 2021-03-23 00:34:07.000 082 21272.69 443.89 43090.93 48057.78 2021-03-23 00:34:08.000 082 21272.66 443.86 43090.92 48057.76 2021-03-23 00:34:09.000 082 21272.66 443.86 43090.89 48057.84 2021-03-23 00:34:10.000 082 21272.64 443.85 43090.92 48057.80 2021-03-23 00:34:11.000 082 21272.62 443.84 43090.90 48057.77 2021-03-23 00:34:12.000 082 21272.62 443.80 43090.90 48057.84 2021-03-23 00:34:13.000 082 21272.62 443.80 43090.91 48057.70 2021-03-23 00:34:14.000 082 21272.63 443.78 43090.92 48057.75 2021-03-23 00:34:15.000 082 21272.58 443.78 43090.90 48057.71 2021-03-23 00:34:16.000 082 21272.54 443.86 43090.89 48057.71 2021-03-23 00:34:17.000 082 21272.54 443.86 43090.86 48057.78 2021-03-23 00:34:18.000 082 21272.56 443.83 43090.87 48057.69 2021-03-23 00:34:19.000 082 21272.56 443.82 43090.85 48057.70 2021-03-23 00:34:20.000 082 21272.57 443.79 43090.87 48057.75 2021-03-23 00:34:21.000 082 21272.52 443.79 43090.88 48057.62 2021-03-23 00:34:22.000 082 21272.53 443.79 43090.88 48057.67 2021-03-23 00:34:23.000 082 21272.55 443.80 43090.89 48057.70 2021-03-23 00:34:24.000 082 21272.55 443.81 43090.88 48057.63 2021-03-23 00:34:25.000 082 21272.56 443.82 43090.87 48057.76 2021-03-23 00:34:26.000 082 21272.52 443.86 43090.80 48057.73 2021-03-23 00:34:27.000 082 21272.51 443.88 43090.82 48057.65 2021-03-23 00:34:28.000 082 21272.50 443.87 43090.83 48057.66 2021-03-23 00:34:29.000 082 21272.51 443.88 43090.82 48057.73 2021-03-23 00:34:30.000 082 21272.52 443.91 43090.79 48057.58 2021-03-23 00:34:31.000 082 21272.53 443.92 43090.78 48057.73 2021-03-23 00:34:32.000 082 21272.51 443.94 43090.78 48057.63 2021-03-23 00:34:33.000 082 21272.53 443.93 43090.78 48057.65 2021-03-23 00:34:34.000 082 21272.54 443.93 43090.77 48057.67 2021-03-23 00:34:35.000 082 21272.54 443.93 43090.77 48057.56 2021-03-23 00:34:36.000 082 21272.56 443.91 43090.76 48057.61 2021-03-23 00:34:37.000 082 21272.56 443.93 43090.75 48057.59 2021-03-23 00:34:38.000 082 21272.54 443.95 43090.73 48057.57 2021-03-23 00:34:39.000 082 21272.52 443.95 43090.77 48057.69 2021-03-23 00:34:40.000 082 21272.49 443.96 43090.76 48057.68 2021-03-23 00:34:41.000 082 21272.51 443.93 43090.75 48057.63 2021-03-23 00:34:42.000 082 21272.54 443.88 43090.78 48057.66 2021-03-23 00:34:43.000 082 21272.54 443.88 43090.79 48057.56 2021-03-23 00:34:44.000 082 21272.54 443.89 43090.78 48057.60 2021-03-23 00:34:45.000 082 21272.55 443.88 43090.79 48057.65 2021-03-23 00:34:46.000 082 21272.55 443.88 43090.80 48057.61 2021-03-23 00:34:47.000 082 21272.55 443.88 43090.78 48057.73 2021-03-23 00:34:48.000 082 21272.55 443.89 43090.78 48057.65 2021-03-23 00:34:49.000 082 21272.51 443.89 43090.81 48057.66 2021-03-23 00:34:50.000 082 21272.51 443.89 43090.80 48057.69 2021-03-23 00:34:51.000 082 21272.51 443.88 43090.80 48057.59 2021-03-23 00:34:52.000 082 21272.53 443.86 43090.80 48057.63 2021-03-23 00:34:53.000 082 21272.52 443.86 43090.81 48057.67 2021-03-23 00:34:54.000 082 21272.52 443.85 43090.82 48057.63 2021-03-23 00:34:55.000 082 21272.51 443.84 43090.81 48057.65 2021-03-23 00:34:56.000 082 21272.49 443.86 43090.80 48057.70 2021-03-23 00:34:57.000 082 21272.46 443.87 43090.82 48057.58 2021-03-23 00:34:58.000 082 21272.44 443.89 43090.84 48057.65 2021-03-23 00:34:59.000 082 21272.43 443.90 43090.82 48057.57 2021-03-23 00:35:00.000 082 21272.42 443.91 43090.81 48057.55 2021-03-23 00:35:01.000 082 21272.39 443.90 43090.82 48057.65 2021-03-23 00:35:02.000 082 21272.39 443.91 43090.78 48057.57 2021-03-23 00:35:03.000 082 21272.39 443.92 43090.78 48057.63 2021-03-23 00:35:04.000 082 21272.39 443.94 43090.80 48057.64 2021-03-23 00:35:05.000 082 21272.39 443.95 43090.80 48057.53 2021-03-23 00:35:06.000 082 21272.39 443.93 43090.77 48057.58 2021-03-23 00:35:07.000 082 21272.39 443.94 43090.80 48057.58 2021-03-23 00:35:08.000 082 21272.39 443.92 43090.75 48057.55 2021-03-23 00:35:09.000 082 21272.40 443.94 43090.76 48057.67 2021-03-23 00:35:10.000 082 21272.40 443.92 43090.76 48057.60 2021-03-23 00:35:11.000 082 21272.41 443.91 43090.77 48057.62 2021-03-23 00:35:12.000 082 21272.37 443.93 43090.77 48057.56 2021-03-23 00:35:13.000 082 21272.42 443.94 43090.78 48057.57 2021-03-23 00:35:14.000 082 21272.42 443.93 43090.80 48057.65 2021-03-23 00:35:15.000 082 21272.41 443.95 43090.79 48057.57 2021-03-23 00:35:16.000 082 21272.41 443.97 43090.76 48057.62 2021-03-23 00:35:17.000 082 21272.38 443.98 43090.79 48057.63 2021-03-23 00:35:18.000 082 21272.36 443.96 43090.77 48057.64 2021-03-23 00:35:19.000 082 21272.40 443.95 43090.78 48057.52 2021-03-23 00:35:20.000 082 21272.36 443.95 43090.81 48057.58 2021-03-23 00:35:21.000 082 21272.35 443.96 43090.79 48057.60 2021-03-23 00:35:22.000 082 21272.36 443.94 43090.80 48057.55 2021-03-23 00:35:23.000 082 21272.36 443.94 43090.81 48057.69 2021-03-23 00:35:24.000 082 21272.37 443.92 43090.81 48057.64 2021-03-23 00:35:25.000 082 21272.37 443.92 43090.83 48057.61 2021-03-23 00:35:26.000 082 21272.36 443.94 43090.84 48057.67 2021-03-23 00:35:27.000 082 21272.34 443.93 43090.89 48057.54 2021-03-23 00:35:28.000 082 21272.33 443.92 43090.86 48057.62 2021-03-23 00:35:29.000 082 21272.36 443.90 43090.84 48057.67 2021-03-23 00:35:30.000 082 21272.36 443.91 43090.85 48057.57 2021-03-23 00:35:31.000 082 21272.35 443.93 43090.86 48057.70 2021-03-23 00:35:32.000 082 21272.37 443.92 43090.87 48057.65 2021-03-23 00:35:33.000 082 21272.40 443.91 43090.85 48057.63 2021-03-23 00:35:34.000 082 21272.39 443.91 43090.85 48057.64 2021-03-23 00:35:35.000 082 21272.39 443.92 43090.89 48057.58 2021-03-23 00:35:36.000 082 21272.41 443.92 43090.90 48057.60 2021-03-23 00:35:37.000 082 21272.42 443.95 43090.87 48057.68 2021-03-23 00:35:38.000 082 21272.41 443.94 43090.87 48057.60 2021-03-23 00:35:39.000 082 21272.39 443.94 43090.83 48057.68 2021-03-23 00:35:40.000 082 21272.41 443.97 43090.84 48057.70 2021-03-23 00:35:41.000 082 21272.43 444.00 43090.82 48057.60 2021-03-23 00:35:42.000 082 21272.45 444.01 43090.80 48057.67 2021-03-23 00:35:43.000 082 21272.49 444.02 43090.81 48057.60 2021-03-23 00:35:44.000 082 21272.49 444.04 43090.80 48057.59 2021-03-23 00:35:45.000 082 21272.50 444.03 43090.80 48057.67 2021-03-23 00:35:46.000 082 21272.51 444.04 43090.77 48057.64 2021-03-23 00:35:47.000 082 21272.54 444.04 43090.77 48057.67 2021-03-23 00:35:48.000 082 21272.54 444.07 43090.76 48057.71 2021-03-23 00:35:49.000 082 21272.52 444.07 43090.77 48057.57 2021-03-23 00:35:50.000 082 21272.52 444.06 43090.78 48057.66 2021-03-23 00:35:51.000 082 21272.52 444.11 43090.78 48057.59 2021-03-23 00:35:52.000 082 21272.48 444.12 43090.78 48057.66 2021-03-23 00:35:53.000 082 21272.51 444.12 43090.77 48057.54 2021-03-23 00:35:54.000 082 21272.50 444.09 43090.78 48057.67 2021-03-23 00:35:55.000 082 21272.50 444.11 43090.78 48057.54 2021-03-23 00:35:56.000 082 21272.51 444.11 43090.73 48057.62 2021-03-23 00:35:57.000 082 21272.50 444.14 43090.71 48057.55 2021-03-23 00:35:58.000 082 21272.49 444.15 43090.69 48057.50 2021-03-23 00:35:59.000 082 21272.48 444.12 43090.71 48057.63 2021-03-23 00:36:00.000 082 21272.44 444.11 43090.73 48057.55 2021-03-23 00:36:01.000 082 21272.45 444.12 43090.72 48057.62 2021-03-23 00:36:02.000 082 21272.44 444.15 43090.70 48057.58 2021-03-23 00:36:03.000 082 21272.45 444.12 43090.71 48057.49 2021-03-23 00:36:04.000 082 21272.41 444.11 43090.70 48057.54 2021-03-23 00:36:05.000 082 21272.40 444.11 43090.71 48057.55 2021-03-23 00:36:06.000 082 21272.39 444.10 43090.74 48057.47 2021-03-23 00:36:07.000 082 21272.43 444.07 43090.72 48057.61 2021-03-23 00:36:08.000 082 21272.40 444.08 43090.75 48057.56 2021-03-23 00:36:09.000 082 21272.39 444.07 43090.69 48057.55 2021-03-23 00:36:10.000 082 21272.36 444.07 43090.72 48057.57 2021-03-23 00:36:11.000 082 21272.37 444.06 43090.74 48057.47 2021-03-23 00:36:12.000 082 21272.34 444.05 43090.76 48057.49 2021-03-23 00:36:13.000 082 21272.37 444.04 43090.75 48057.56 2021-03-23 00:36:14.000 082 21272.38 444.03 43090.77 48057.50 2021-03-23 00:36:15.000 082 21272.38 444.02 43090.76 48057.56 2021-03-23 00:36:16.000 082 21272.37 444.01 43090.75 48057.56 2021-03-23 00:36:17.000 082 21272.38 443.99 43090.77 48057.47 2021-03-23 00:36:18.000 082 21272.36 444.00 43090.77 48057.53 2021-03-23 00:36:19.000 082 21272.37 444.00 43090.77 48057.51 2021-03-23 00:36:20.000 082 21272.37 444.00 43090.74 48057.61 2021-03-23 00:36:21.000 082 21272.37 444.00 43090.73 48057.45 2021-03-23 00:36:22.000 082 21272.39 444.01 43090.72 48057.59 2021-03-23 00:36:23.000 082 21272.38 444.00 43090.74 48057.49 2021-03-23 00:36:24.000 082 21272.40 444.01 43090.73 48057.52 2021-03-23 00:36:25.000 082 21272.38 444.00 43090.76 48057.59 2021-03-23 00:36:26.000 082 21272.40 444.00 43090.76 48057.48 2021-03-23 00:36:27.000 082 21272.41 444.01 43090.75 48057.49 2021-03-23 00:36:28.000 082 21272.41 443.99 43090.75 48057.55 2021-03-23 00:36:29.000 082 21272.42 443.98 43090.73 48057.53 2021-03-23 00:36:30.000 082 21272.43 443.98 43090.72 48057.56 2021-03-23 00:36:31.000 082 21272.48 443.99 43090.72 48057.60 2021-03-23 00:36:32.000 082 21272.44 443.98 43090.72 48057.51 2021-03-23 00:36:33.000 082 21272.47 443.99 43090.72 48057.52 2021-03-23 00:36:34.000 082 21272.45 444.00 43090.74 48057.57 2021-03-23 00:36:35.000 082 21272.50 443.98 43090.74 48057.52 2021-03-23 00:36:36.000 082 21272.54 443.97 43090.77 48057.64 2021-03-23 00:36:37.000 082 21272.54 443.92 43090.76 48057.58 2021-03-23 00:36:38.000 082 21272.56 443.95 43090.76 48057.57 2021-03-23 00:36:39.000 082 21272.58 443.94 43090.74 48057.64 2021-03-23 00:36:40.000 082 21272.54 443.94 43090.75 48057.53 2021-03-23 00:36:41.000 082 21272.53 443.97 43090.74 48057.57 2021-03-23 00:36:42.000 082 21272.57 443.96 43090.75 48057.61 2021-03-23 00:36:43.000 082 21272.58 443.91 43090.77 48057.57 2021-03-23 00:36:44.000 082 21272.58 443.90 43090.75 48057.66 2021-03-23 00:36:45.000 082 21272.55 443.93 43090.75 48057.65 2021-03-23 00:36:46.000 082 21272.57 443.90 43090.75 48057.59 2021-03-23 00:36:47.000 082 21272.55 443.90 43090.74 48057.64 2021-03-23 00:36:48.000 082 21272.55 443.89 43090.76 48057.58 2021-03-23 00:36:49.000 082 21272.55 443.92 43090.75 48057.57 2021-03-23 00:36:50.000 082 21272.53 443.90 43090.77 48057.65 2021-03-23 00:36:51.000 082 21272.51 443.90 43090.75 48057.58 2021-03-23 00:36:52.000 082 21272.52 443.90 43090.76 48057.65 2021-03-23 00:36:53.000 082 21272.52 443.91 43090.73 48057.64 2021-03-23 00:36:54.000 082 21272.53 443.90 43090.73 48057.54 2021-03-23 00:36:55.000 082 21272.49 443.92 43090.74 48057.61 2021-03-23 00:36:56.000 082 21272.47 443.92 43090.75 48057.63 2021-03-23 00:36:57.000 082 21272.50 443.92 43090.76 48057.54 2021-03-23 00:36:58.000 082 21272.49 443.91 43090.72 48057.64 2021-03-23 00:36:59.000 082 21272.48 443.89 43090.73 48057.52 2021-03-23 00:37:00.000 082 21272.47 443.90 43090.73 48057.62 2021-03-23 00:37:01.000 082 21272.45 443.92 43090.74 48057.54 2021-03-23 00:37:02.000 082 21272.45 443.90 43090.71 48057.62 2021-03-23 00:37:03.000 082 21272.48 443.87 43090.75 48057.47 2021-03-23 00:37:04.000 082 21272.46 443.88 43090.72 48057.53 2021-03-23 00:37:05.000 082 21272.45 443.90 43090.70 48057.60 2021-03-23 00:37:06.000 082 21272.44 443.89 43090.74 48057.54 2021-03-23 00:37:07.000 082 21272.44 443.89 43090.71 48057.59 2021-03-23 00:37:08.000 082 21272.45 443.88 43090.72 48057.59 2021-03-23 00:37:09.000 082 21272.41 443.91 43090.71 48057.50 2021-03-23 00:37:10.000 082 21272.43 443.92 43090.72 48057.55 2021-03-23 00:37:11.000 082 21272.42 443.92 43090.71 48057.54 2021-03-23 00:37:12.000 082 21272.42 443.91 43090.72 48057.49 2021-03-23 00:37:13.000 082 21272.44 443.89 43090.72 48057.60 2021-03-23 00:37:14.000 082 21272.44 443.88 43090.70 48057.53 2021-03-23 00:37:15.000 082 21272.44 443.88 43090.72 48057.53 2021-03-23 00:37:16.000 082 21272.42 443.85 43090.71 48057.59 2021-03-23 00:37:17.000 082 21272.42 443.82 43090.73 48057.48 2021-03-23 00:37:18.000 082 21272.46 443.82 43090.71 48057.51 2021-03-23 00:37:19.000 082 21272.47 443.82 43090.71 48057.57 2021-03-23 00:37:20.000 082 21272.50 443.83 43090.73 48057.51 2021-03-23 00:37:21.000 082 21272.50 443.80 43090.73 48057.59 2021-03-23 00:37:22.000 082 21272.45 443.82 43090.73 48057.58 2021-03-23 00:37:23.000 082 21272.47 443.83 43090.73 48057.55 2021-03-23 00:37:24.000 082 21272.47 443.84 43090.71 48057.57 2021-03-23 00:37:25.000 082 21272.48 443.85 43090.71 48057.52 2021-03-23 00:37:26.000 082 21272.50 443.82 43090.68 48057.51 2021-03-23 00:37:27.000 082 21272.49 443.82 43090.73 48057.58 2021-03-23 00:37:28.000 082 21272.52 443.85 43090.71 48057.53 2021-03-23 00:37:29.000 082 21272.53 443.84 43090.70 48057.59 2021-03-23 00:37:30.000 082 21272.54 443.84 43090.69 48057.61 2021-03-23 00:37:31.000 082 21272.57 443.85 43090.70 48057.51 2021-03-23 00:37:32.000 082 21272.53 443.85 43090.70 48057.58 2021-03-23 00:37:33.000 082 21272.52 443.84 43090.67 48057.54 2021-03-23 00:37:34.000 082 21272.54 443.81 43090.66 48057.53 2021-03-23 00:37:35.000 082 21272.55 443.80 43090.69 48057.63 2021-03-23 00:37:36.000 082 21272.54 443.80 43090.71 48057.61 2021-03-23 00:37:37.000 082 21272.50 443.79 43090.72 48057.52 2021-03-23 00:37:38.000 082 21272.46 443.79 43090.72 48057.57 2021-03-23 00:37:39.000 082 21272.45 443.81 43090.73 48057.50 2021-03-23 00:37:40.000 082 21272.44 443.81 43090.72 48057.52 2021-03-23 00:37:41.000 082 21272.42 443.84 43090.69 48057.57 2021-03-23 00:37:42.000 082 21272.42 443.83 43090.68 48057.51 2021-03-23 00:37:43.000 082 21272.39 443.85 43090.68 48057.52 2021-03-23 00:37:44.000 082 21272.38 443.83 43090.71 48057.58 2021-03-23 00:37:45.000 082 21272.37 443.84 43090.68 48057.43 2021-03-23 00:37:46.000 082 21272.33 443.90 43090.67 48057.45 2021-03-23 00:37:47.000 082 21272.32 443.92 43090.70 48057.47 2021-03-23 00:37:48.000 082 21272.28 443.89 43090.69 48057.46 2021-03-23 00:37:49.000 082 21272.29 443.89 43090.70 48057.55 2021-03-23 00:37:50.000 082 21272.29 443.88 43090.69 48057.49 2021-03-23 00:37:51.000 082 21272.26 443.90 43090.69 48057.46 2021-03-23 00:37:52.000 082 21272.25 443.91 43090.69 48057.53 2021-03-23 00:37:53.000 082 21272.27 443.92 43090.74 48057.39 2021-03-23 00:37:54.000 082 21272.32 443.90 43090.74 48057.42 2021-03-23 00:37:55.000 082 21272.30 443.89 43090.71 48057.51 2021-03-23 00:37:56.000 082 21272.33 443.88 43090.74 48057.46 2021-03-23 00:37:57.000 082 21272.32 443.91 43090.75 48057.53 2021-03-23 00:37:58.000 082 21272.32 443.91 43090.73 48057.51 2021-03-23 00:37:59.000 082 21272.37 443.89 43090.74 48057.44 2021-03-23 00:38:00.000 082 21272.34 443.91 43090.77 48057.49 2021-03-23 00:38:01.000 082 21272.36 443.91 43090.77 48057.46 2021-03-23 00:38:02.000 082 21272.37 443.92 43090.75 48057.44 2021-03-23 00:38:03.000 082 21272.34 443.93 43090.71 48057.54 2021-03-23 00:38:04.000 082 21272.35 443.92 43090.71 48057.50 2021-03-23 00:38:05.000 082 21272.39 443.93 43090.75 48057.52 2021-03-23 00:38:06.000 082 21272.40 443.90 43090.73 48057.53 2021-03-23 00:38:07.000 082 21272.40 443.90 43090.73 48057.45 2021-03-23 00:38:08.000 082 21272.42 443.88 43090.74 48057.46 2021-03-23 00:38:09.000 082 21272.44 443.88 43090.74 48057.55 2021-03-23 00:38:10.000 082 21272.43 443.87 43090.72 48057.52 2021-03-23 00:38:11.000 082 21272.43 443.85 43090.72 48057.50 2021-03-23 00:38:12.000 082 21272.43 443.87 43090.71 48057.61 2021-03-23 00:38:13.000 082 21272.44 443.86 43090.72 48057.48 2021-03-23 00:38:14.000 082 21272.44 443.87 43090.73 48057.59 2021-03-23 00:38:15.000 082 21272.44 443.91 43090.70 48057.53 2021-03-23 00:38:16.000 082 21272.44 443.92 43090.72 48057.53 2021-03-23 00:38:17.000 082 21272.46 443.90 43090.74 48057.51 2021-03-23 00:38:18.000 082 21272.43 443.91 43090.71 48057.61 2021-03-23 00:38:19.000 082 21272.44 443.93 43090.73 48057.55 2021-03-23 00:38:20.000 082 21272.46 443.94 43090.72 48057.55 2021-03-23 00:38:21.000 082 21272.44 443.96 43090.71 48057.55 2021-03-23 00:38:22.000 082 21272.43 443.98 43090.73 48057.46 2021-03-23 00:38:23.000 082 21272.42 444.00 43090.72 48057.49 2021-03-23 00:38:24.000 082 21272.43 444.02 43090.69 48057.53 2021-03-23 00:38:25.000 082 21272.42 444.06 43090.71 48057.49 2021-03-23 00:38:26.000 082 21272.41 444.10 43090.69 48057.53 2021-03-23 00:38:27.000 082 21272.39 444.13 43090.68 48057.56 2021-03-23 00:38:28.000 082 21272.41 444.16 43090.69 48057.43 2021-03-23 00:38:29.000 082 21272.41 444.15 43090.72 48057.49 2021-03-23 00:38:30.000 082 21272.41 444.16 43090.72 48057.45 2021-03-23 00:38:31.000 082 21272.37 444.22 43090.71 48057.42 2021-03-23 00:38:32.000 082 21272.37 444.20 43090.72 48057.54 2021-03-23 00:38:33.000 082 21272.36 444.22 43090.74 48057.48 2021-03-23 00:38:34.000 082 21272.38 444.23 43090.70 48057.47 2021-03-23 00:38:35.000 082 21272.38 444.26 43090.70 48057.51 2021-03-23 00:38:36.000 082 21272.38 444.26 43090.70 48057.41 2021-03-23 00:38:37.000 082 21272.37 444.25 43090.73 48057.47 2021-03-23 00:38:38.000 082 21272.35 444.26 43090.70 48057.47 2021-03-23 00:38:39.000 082 21272.37 444.26 43090.69 48057.43 2021-03-23 00:38:40.000 082 21272.37 444.26 43090.72 48057.51 2021-03-23 00:38:41.000 082 21272.36 444.24 43090.72 48057.39 2021-03-23 00:38:42.000 082 21272.33 444.24 43090.71 48057.53 2021-03-23 00:38:43.000 082 21272.35 444.20 43090.70 48057.42 2021-03-23 00:38:44.000 082 21272.35 444.19 43090.71 48057.47 2021-03-23 00:38:45.000 082 21272.32 444.18 43090.70 48057.48 2021-03-23 00:38:46.000 082 21272.32 444.19 43090.71 48057.41 2021-03-23 00:38:47.000 082 21272.31 444.18 43090.73 48057.53 2021-03-23 00:38:48.000 082 21272.29 444.20 43090.73 48057.47 2021-03-23 00:38:49.000 082 21272.29 444.17 43090.73 48057.43 2021-03-23 00:38:50.000 082 21272.29 444.19 43090.74 48057.51 2021-03-23 00:38:51.000 082 21272.32 444.19 43090.75 48057.42 2021-03-23 00:38:52.000 082 21272.38 444.20 43090.76 48057.43 2021-03-23 00:38:53.000 082 21272.39 444.22 43090.75 48057.53 2021-03-23 00:38:54.000 082 21272.38 444.24 43090.74 48057.49 2021-03-23 00:38:55.000 082 21272.42 444.22 43090.77 48057.53 2021-03-23 00:38:56.000 082 21272.42 444.21 43090.78 48057.53 2021-03-23 00:38:57.000 082 21272.42 444.26 43090.79 48057.43 2021-03-23 00:38:58.000 082 21272.43 444.30 43090.79 48057.50 2021-03-23 00:38:59.000 082 21272.44 444.31 43090.78 48057.49 2021-03-23 00:39:00.000 082 21272.43 444.31 43090.76 48057.48 2021-03-23 00:39:01.000 082 21272.43 444.32 43090.77 48057.58 2021-03-23 00:39:02.000 082 21272.40 444.36 43090.76 48057.51 2021-03-23 00:39:03.000 082 21272.44 444.36 43090.78 48057.51 2021-03-23 00:39:04.000 082 21272.43 444.37 43090.79 48057.54 2021-03-23 00:39:05.000 082 21272.39 444.39 43090.76 48057.44 2021-03-23 00:39:06.000 082 21272.41 444.42 43090.79 48057.47 2021-03-23 00:39:07.000 082 21272.43 444.43 43090.77 48057.53 2021-03-23 00:39:08.000 082 21272.39 444.45 43090.76 48057.48 2021-03-23 00:39:09.000 082 21272.39 444.46 43090.75 48057.55 2021-03-23 00:39:10.000 082 21272.39 444.49 43090.74 48057.53 2021-03-23 00:39:11.000 082 21272.41 444.49 43090.79 48057.49 2021-03-23 00:39:12.000 082 21272.38 444.52 43090.76 48057.55 2021-03-23 00:39:13.000 082 21272.40 444.51 43090.77 48057.43 2021-03-23 00:39:14.000 082 21272.41 444.55 43090.79 48057.46 2021-03-23 00:39:15.000 082 21272.42 444.57 43090.76 48057.51 2021-03-23 00:39:16.000 082 21272.40 444.59 43090.80 48057.45 2021-03-23 00:39:17.000 082 21272.39 444.58 43090.79 48057.50 2021-03-23 00:39:18.000 082 21272.39 444.58 43090.79 48057.50 2021-03-23 00:39:19.000 082 21272.38 444.60 43090.77 48057.43 2021-03-23 00:39:20.000 082 21272.34 444.60 43090.75 48057.54 2021-03-23 00:39:21.000 082 21272.35 444.61 43090.76 48057.40 2021-03-23 00:39:22.000 082 21272.36 444.59 43090.76 48057.51 2021-03-23 00:39:23.000 082 21272.34 444.59 43090.78 48057.45 2021-03-23 00:39:24.000 082 21272.34 444.60 43090.75 48057.49 2021-03-23 00:39:25.000 082 21272.30 444.60 43090.73 48057.50 2021-03-23 00:39:26.000 082 21272.25 444.61 43090.74 48057.43 2021-03-23 00:39:27.000 082 21272.23 444.61 43090.72 48057.44 2021-03-23 00:39:28.000 082 21272.25 444.60 43090.71 48057.42 2021-03-23 00:39:29.000 082 21272.25 444.63 43090.70 48057.40 2021-03-23 00:39:30.000 082 21272.24 444.65 43090.74 48057.50 2021-03-23 00:39:31.000 082 21272.23 444.64 43090.73 48057.47 2021-03-23 00:39:32.000 082 21272.22 444.64 43090.75 48057.39 2021-03-23 00:39:33.000 082 21272.21 444.64 43090.75 48057.42 2021-03-23 00:39:34.000 082 21272.22 444.67 43090.73 48057.34 2021-03-23 00:39:35.000 082 21272.22 444.67 43090.72 48057.38 2021-03-23 00:39:36.000 082 21272.19 444.68 43090.74 48057.43 2021-03-23 00:39:37.000 082 21272.19 444.70 43090.73 48057.38 2021-03-23 00:39:38.000 082 21272.18 444.70 43090.71 48057.43 2021-03-23 00:39:39.000 082 21272.23 444.71 43090.71 48057.45 2021-03-23 00:39:40.000 082 21272.23 444.71 43090.73 48057.36 2021-03-23 00:39:41.000 082 21272.21 444.73 43090.71 48057.40 2021-03-23 00:39:42.000 082 21272.23 444.73 43090.73 48057.38 2021-03-23 00:39:43.000 082 21272.23 444.76 43090.73 48057.37 2021-03-23 00:39:44.000 082 21272.22 444.79 43090.70 48057.47 2021-03-23 00:39:45.000 082 21272.21 444.78 43090.74 48057.42 2021-03-23 00:39:46.000 082 21272.24 444.79 43090.73 48057.42 2021-03-23 00:39:47.000 082 21272.25 444.79 43090.70 48057.44 2021-03-23 00:39:48.000 082 21272.23 444.78 43090.72 48057.35 2021-03-23 00:39:49.000 082 21272.24 444.78 43090.72 48057.49 2021-03-23 00:39:50.000 082 21272.23 444.80 43090.72 48057.37 2021-03-23 00:39:51.000 082 21272.21 444.78 43090.74 48057.44 2021-03-23 00:39:52.000 082 21272.22 444.79 43090.73 48057.40 2021-03-23 00:39:53.000 082 21272.22 444.78 43090.72 48057.39 2021-03-23 00:39:54.000 082 21272.22 444.81 43090.73 48057.48 2021-03-23 00:39:55.000 082 21272.22 444.79 43090.72 48057.36 2021-03-23 00:39:56.000 082 21272.19 444.78 43090.70 48057.40 2021-03-23 00:39:57.000 082 21272.21 444.82 43090.71 48057.42 2021-03-23 00:39:58.000 082 21272.22 444.84 43090.69 48057.38 2021-03-23 00:39:59.000 082 21272.21 444.80 43090.70 48057.46 2021-03-23 00:40:00.000 082 21272.23 444.83 43090.71 48057.47 2021-03-23 00:40:01.000 082 21272.23 444.87 43090.72 48057.35 2021-03-23 00:40:02.000 082 21272.21 444.88 43090.73 48057.42 2021-03-23 00:40:03.000 082 21272.17 444.88 43090.71 48057.38 2021-03-23 00:40:04.000 082 21272.19 444.87 43090.72 48057.36 2021-03-23 00:40:05.000 082 21272.21 444.84 43090.72 48057.46 2021-03-23 00:40:06.000 082 21272.20 444.84 43090.71 48057.43 2021-03-23 00:40:07.000 082 21272.18 444.85 43090.71 48057.38 2021-03-23 00:40:08.000 082 21272.18 444.85 43090.75 48057.45 2021-03-23 00:40:09.000 082 21272.18 444.86 43090.75 48057.37 2021-03-23 00:40:10.000 082 21272.17 444.85 43090.72 48057.38 2021-03-23 00:40:11.000 082 21272.16 444.88 43090.76 48057.44 2021-03-23 00:40:12.000 082 21272.19 444.87 43090.77 48057.38 2021-03-23 00:40:13.000 082 21272.18 444.86 43090.74 48057.49 2021-03-23 00:40:14.000 082 21272.16 444.89 43090.73 48057.42 2021-03-23 00:40:15.000 082 21272.16 444.88 43090.74 48057.37 2021-03-23 00:40:16.000 082 21272.18 444.88 43090.73 48057.41 2021-03-23 00:40:17.000 082 21272.15 444.88 43090.71 48057.39 2021-03-23 00:40:18.000 082 21272.16 444.90 43090.74 48057.46 2021-03-23 00:40:19.000 082 21272.14 444.93 43090.78 48057.34 2021-03-23 00:40:20.000 082 21272.14 444.93 43090.75 48057.48 2021-03-23 00:40:21.000 082 21272.13 444.91 43090.74 48057.38 2021-03-23 00:40:22.000 082 21272.15 444.89 43090.76 48057.44 2021-03-23 00:40:23.000 082 21272.15 444.90 43090.74 48057.44 2021-03-23 00:40:24.000 082 21272.14 444.88 43090.74 48057.36 2021-03-23 00:40:25.000 082 21272.19 444.87 43090.77 48057.40 2021-03-23 00:40:26.000 082 21272.17 444.91 43090.78 48057.48 2021-03-23 00:40:27.000 082 21272.17 444.89 43090.75 48057.42 2021-03-23 00:40:28.000 082 21272.18 444.88 43090.76 48057.41 2021-03-23 00:40:29.000 082 21272.16 444.88 43090.73 48057.48 2021-03-23 00:40:30.000 082 21272.14 444.91 43090.76 48057.33 2021-03-23 00:40:31.000 082 21272.17 444.95 43090.75 48057.41 2021-03-23 00:40:32.000 082 21272.20 444.98 43090.73 48057.42 2021-03-23 00:40:33.000 082 21272.22 444.98 43090.72 48057.43 2021-03-23 00:40:34.000 082 21272.20 444.97 43090.76 48057.44 2021-03-23 00:40:35.000 082 21272.19 444.96 43090.74 48057.46 2021-03-23 00:40:36.000 082 21272.20 444.98 43090.74 48057.37 2021-03-23 00:40:37.000 082 21272.22 444.92 43090.73 48057.43 2021-03-23 00:40:38.000 082 21272.22 444.86 43090.77 48057.41 2021-03-23 00:40:39.000 082 21272.23 444.86 43090.80 48057.43 2021-03-23 00:40:40.000 082 21272.26 444.88 43090.81 48057.52 2021-03-23 00:40:41.000 082 21272.27 444.84 43090.81 48057.49 2021-03-23 00:40:42.000 082 21272.21 444.84 43090.79 48057.51 2021-03-23 00:40:43.000 082 21272.22 444.82 43090.81 48057.57 2021-03-23 00:40:44.000 082 21272.23 444.83 43090.84 48057.49 2021-03-23 00:40:45.000 082 21272.23 444.85 43090.84 48057.56 2021-03-23 00:40:46.000 082 21272.24 444.80 43090.84 48057.50 2021-03-23 00:40:47.000 082 21272.23 444.82 43090.85 48057.48 2021-03-23 00:40:48.000 082 21272.21 444.83 43090.84 48057.58 2021-03-23 00:40:49.000 082 21272.22 444.79 43090.84 48057.57 2021-03-23 00:40:50.000 082 21272.23 444.79 43090.82 48057.53 2021-03-23 00:40:51.000 082 21272.22 444.81 43090.87 48057.57 2021-03-23 00:40:52.000 082 21272.17 444.80 43090.89 48057.48 2021-03-23 00:40:53.000 082 21272.18 444.80 43090.86 48057.51 2021-03-23 00:40:54.000 082 21272.15 444.79 43090.86 48057.53 2021-03-23 00:40:55.000 082 21272.15 444.79 43090.84 48057.52 2021-03-23 00:40:56.000 082 21272.15 444.82 43090.82 48057.50 2021-03-23 00:40:57.000 082 21272.17 444.81 43090.81 48057.58 2021-03-23 00:40:58.000 082 21272.17 444.81 43090.83 48057.45 2021-03-23 00:40:59.000 082 21272.16 444.82 43090.84 48057.49 2021-03-23 00:41:00.000 082 21272.14 444.84 43090.87 48057.53 2021-03-23 00:41:01.000 082 21272.13 444.85 43090.87 48057.52 2021-03-23 00:41:02.000 082 21272.13 444.88 43090.87 48057.48 2021-03-23 00:41:03.000 082 21272.11 444.86 43090.83 48057.54 2021-03-23 00:41:04.000 082 21272.14 444.88 43090.85 48057.55 2021-03-23 00:41:05.000 082 21272.16 444.89 43090.84 48057.45 2021-03-23 00:41:06.000 082 21272.14 444.92 43090.84 48057.55 2021-03-23 00:41:07.000 082 21272.16 444.93 43090.81 48057.48 2021-03-23 00:41:08.000 082 21272.17 444.91 43090.84 48057.44 2021-03-23 00:41:09.000 082 21272.16 444.91 43090.85 48057.54 2021-03-23 00:41:10.000 082 21272.15 444.90 43090.85 48057.50 2021-03-23 00:41:11.000 082 21272.16 444.90 43090.85 48057.55 2021-03-23 00:41:12.000 082 21272.18 444.92 43090.82 48057.54 2021-03-23 00:41:13.000 082 21272.17 444.92 43090.84 48057.46 2021-03-23 00:41:14.000 082 21272.14 444.89 43090.84 48057.50 2021-03-23 00:41:15.000 082 21272.16 444.87 43090.83 48057.51 2021-03-23 00:41:16.000 082 21272.16 444.84 43090.86 48057.47 2021-03-23 00:41:17.000 082 21272.13 444.82 43090.86 48057.58 2021-03-23 00:41:18.000 082 21272.14 444.83 43090.85 48057.56 2021-03-23 00:41:19.000 082 21272.12 444.84 43090.84 48057.50 2021-03-23 00:41:20.000 082 21272.11 444.81 43090.86 48057.58 2021-03-23 00:41:21.000 082 21272.09 444.78 43090.84 48057.46 2021-03-23 00:41:22.000 082 21272.11 444.75 43090.83 48057.50 2021-03-23 00:41:23.000 082 21272.10 444.75 43090.89 48057.52 2021-03-23 00:41:24.000 082 21272.06 444.73 43090.88 48057.47 2021-03-23 00:41:25.000 082 21272.07 444.73 43090.86 48057.56 2021-03-23 00:41:26.000 082 21272.06 444.71 43090.85 48057.56 2021-03-23 00:41:27.000 082 21272.03 444.69 43090.86 48057.48 2021-03-23 00:41:28.000 082 21272.01 444.68 43090.87 48057.53 2021-03-23 00:41:29.000 082 21272.01 444.66 43090.86 48057.45 2021-03-23 00:41:30.000 082 21272.02 444.67 43090.88 48057.55 2021-03-23 00:41:31.000 082 21272.01 444.68 43090.91 48057.45 2021-03-23 00:41:32.000 082 21271.99 444.72 43090.89 48057.54 2021-03-23 00:41:33.000 082 21272.00 444.70 43090.90 48057.48 2021-03-23 00:41:34.000 082 21271.99 444.70 43090.89 48057.48 2021-03-23 00:41:35.000 082 21271.98 444.72 43090.89 48057.54 2021-03-23 00:41:36.000 082 21272.00 444.73 43090.89 48057.44 2021-03-23 00:41:37.000 082 21272.02 444.73 43090.89 48057.43 2021-03-23 00:41:38.000 082 21272.02 444.74 43090.89 48057.54 2021-03-23 00:41:39.000 082 21272.02 444.78 43090.90 48057.45 2021-03-23 00:41:40.000 082 21271.99 444.79 43090.88 48057.52 2021-03-23 00:41:41.000 082 21272.02 444.77 43090.88 48057.53 2021-03-23 00:41:42.000 082 21272.01 444.77 43090.87 48057.42 2021-03-23 00:41:43.000 082 21272.02 444.78 43090.86 48057.51 2021-03-23 00:41:44.000 082 21272.04 444.79 43090.85 48057.47 2021-03-23 00:41:45.000 082 21272.06 444.78 43090.87 48057.45 2021-03-23 00:41:46.000 082 21272.04 444.78 43090.88 48057.55 2021-03-23 00:41:47.000 082 21272.04 444.80 43090.89 48057.50 2021-03-23 00:41:48.000 082 21272.02 444.79 43090.88 48057.50 2021-03-23 00:41:49.000 082 21272.03 444.79 43090.92 48057.53 2021-03-23 00:41:50.000 082 21272.04 444.78 43090.92 48057.43 2021-03-23 00:41:51.000 082 21272.03 444.76 43090.95 48057.47 2021-03-23 00:41:52.000 082 21271.99 444.74 43090.93 48057.53 2021-03-23 00:41:53.000 082 21271.96 444.70 43090.91 48057.49 2021-03-23 00:41:54.000 082 21271.98 444.74 43090.92 48057.56 2021-03-23 00:41:55.000 082 21271.98 444.72 43090.93 48057.55 2021-03-23 00:41:56.000 082 21271.96 444.67 43090.94 48057.42 2021-03-23 00:41:57.000 082 21271.95 444.67 43090.93 48057.54 2021-03-23 00:41:58.000 082 21271.94 444.70 43090.91 48057.49 2021-03-23 00:41:59.000 082 21271.94 444.69 43090.93 48057.44 2021-03-23 00:42:00.000 082 21271.92 444.68 43090.91 48057.54 2021-03-23 00:42:01.000 082 21271.89 444.65 43090.90 48057.42 2021-03-23 00:42:02.000 082 21271.90 444.64 43090.92 48057.55 2021-03-23 00:42:03.000 082 21271.89 444.62 43090.96 48057.49 2021-03-23 00:42:04.000 082 21271.93 444.59 43090.96 48057.53 2021-03-23 00:42:05.000 082 21271.88 444.61 43090.95 48057.48 2021-03-23 00:42:06.000 082 21271.90 444.62 43090.93 48057.46 2021-03-23 00:42:07.000 082 21271.91 444.60 43090.96 48057.56 2021-03-23 00:42:08.000 082 21271.91 444.59 43090.96 48057.51 2021-03-23 00:42:09.000 082 21271.90 444.59 43090.96 48057.54 2021-03-23 00:42:10.000 082 21271.89 444.58 43090.98 48057.55 2021-03-23 00:42:11.000 082 21271.93 444.58 43090.99 48057.42 2021-03-23 00:42:12.000 082 21271.93 444.58 43090.97 48057.52 2021-03-23 00:42:13.000 082 21271.95 444.57 43090.99 48057.50 2021-03-23 00:42:14.000 082 21271.92 444.60 43090.98 48057.48 2021-03-23 00:42:15.000 082 21271.91 444.57 43091.00 48057.56 2021-03-23 00:42:16.000 082 21271.91 444.56 43091.02 48057.54 2021-03-23 00:42:17.000 082 21271.88 444.58 43090.99 48057.48 2021-03-23 00:42:18.000 082 21271.89 444.58 43090.97 48057.53 2021-03-23 00:42:19.000 082 21271.86 444.60 43090.98 48057.47 2021-03-23 00:42:20.000 082 21271.87 444.62 43091.01 48057.46 2021-03-23 00:42:21.000 082 21271.83 444.66 43091.00 48057.55 2021-03-23 00:42:22.000 082 21271.87 444.68 43090.99 48057.44 2021-03-23 00:42:23.000 082 21271.81 444.66 43090.97 48057.54 2021-03-23 00:42:24.000 082 21271.80 444.67 43090.98 48057.52 2021-03-23 00:42:25.000 082 21271.78 444.71 43090.95 48057.41 2021-03-23 00:42:26.000 082 21271.78 444.75 43090.96 48057.47 2021-03-23 00:42:27.000 082 21271.75 444.76 43090.96 48057.41 2021-03-23 00:42:28.000 082 21271.72 444.79 43090.94 48057.51 2021-03-23 00:42:29.000 082 21271.74 444.79 43090.96 48057.38 2021-03-23 00:42:30.000 082 21271.75 444.80 43090.96 48057.51 2021-03-23 00:42:31.000 082 21271.76 444.79 43090.97 48057.39 2021-03-23 00:42:32.000 082 21271.77 444.79 43090.98 48057.45 2021-03-23 00:42:33.000 082 21271.76 444.79 43090.99 48057.40 2021-03-23 00:42:34.000 082 21271.76 444.80 43090.97 48057.39 2021-03-23 00:42:35.000 082 21271.77 444.77 43091.00 48057.49 2021-03-23 00:42:36.000 082 21271.76 444.75 43090.99 48057.43 2021-03-23 00:42:37.000 082 21271.76 444.76 43090.99 48057.45 2021-03-23 00:42:38.000 082 21271.73 444.77 43090.98 48057.48 2021-03-23 00:42:39.000 082 21271.76 444.75 43090.97 48057.35 2021-03-23 00:42:40.000 082 21271.77 444.73 43090.96 48057.42 2021-03-23 00:42:41.000 082 21271.77 444.75 43090.94 48057.45 2021-03-23 00:42:42.000 082 21271.77 444.73 43090.94 48057.39 2021-03-23 00:42:43.000 082 21271.79 444.75 43090.94 48057.49 2021-03-23 00:42:44.000 082 21271.78 444.73 43090.98 48057.45 2021-03-23 00:42:45.000 082 21271.77 444.73 43090.97 48057.41 2021-03-23 00:42:46.000 082 21271.76 444.74 43090.94 48057.45 2021-03-23 00:42:47.000 082 21271.74 444.75 43090.95 48057.39 2021-03-23 00:42:48.000 082 21271.75 444.73 43090.95 48057.38 2021-03-23 00:42:49.000 082 21271.73 444.75 43090.96 48057.45 2021-03-23 00:42:50.000 082 21271.76 444.77 43090.98 48057.42 2021-03-23 00:42:51.000 082 21271.74 444.79 43090.97 48057.46 2021-03-23 00:42:52.000 082 21271.69 444.82 43090.95 48057.44 2021-03-23 00:42:53.000 082 21271.71 444.84 43090.94 48057.33 2021-03-23 00:42:54.000 082 21271.70 444.83 43090.95 48057.39 2021-03-23 00:42:55.000 082 21271.67 444.84 43090.94 48057.39 2021-03-23 00:42:56.000 082 21271.65 444.87 43090.90 48057.34 2021-03-23 00:42:57.000 082 21271.64 444.90 43090.91 48057.41 2021-03-23 00:42:58.000 082 21271.64 444.92 43090.92 48057.39 2021-03-23 00:42:59.000 082 21271.62 444.93 43090.91 48057.34 2021-03-23 00:43:00.000 082 21271.66 444.89 43090.94 48057.39 2021-03-23 00:43:01.000 082 21271.62 444.98 43090.94 48057.28 2021-03-23 00:43:02.000 082 21271.59 445.04 43090.90 48057.30 2021-03-23 00:43:03.000 082 21271.59 445.03 43090.88 48057.35 2021-03-23 00:43:04.000 082 21271.57 445.04 43090.84 48057.26 2021-03-23 00:43:05.000 082 21271.58 445.06 43090.85 48057.27 2021-03-23 00:43:06.000 082 21271.55 445.05 43090.85 48057.31 2021-03-23 00:43:07.000 082 21271.59 445.02 43090.85 48057.22 2021-03-23 00:43:08.000 082 21271.58 445.03 43090.85 48057.31 2021-03-23 00:43:09.000 082 21271.58 445.05 43090.84 48057.23 2021-03-23 00:43:10.000 082 21271.56 445.02 43090.84 48057.34 2021-03-23 00:43:11.000 082 21271.55 445.02 43090.86 48057.30 2021-03-23 00:43:12.000 082 21271.53 445.05 43090.87 48057.28 2021-03-23 00:43:13.000 082 21271.54 445.05 43090.85 48057.32 2021-03-23 00:43:14.000 082 21271.56 445.04 43090.83 48057.21 2021-03-23 00:43:15.000 082 21271.54 445.02 43090.84 48057.26 2021-03-23 00:43:16.000 082 21271.55 445.02 43090.84 48057.28 2021-03-23 00:43:17.000 082 21271.55 445.03 43090.85 48057.24 2021-03-23 00:43:18.000 082 21271.57 445.02 43090.84 48057.33 2021-03-23 00:43:19.000 082 21271.57 445.00 43090.87 48057.29 2021-03-23 00:43:20.000 082 21271.55 445.01 43090.86 48057.20 2021-03-23 00:43:21.000 082 21271.52 445.03 43090.85 48057.27 2021-03-23 00:43:22.000 082 21271.52 445.06 43090.85 48057.25 2021-03-23 00:43:23.000 082 21271.51 445.10 43090.86 48057.22 2021-03-23 00:43:24.000 082 21271.51 445.11 43090.87 48057.31 2021-03-23 00:43:25.000 082 21271.52 445.09 43090.86 48057.31 2021-03-23 00:43:26.000 082 21271.51 445.08 43090.89 48057.24 2021-03-23 00:43:27.000 082 21271.51 445.09 43090.84 48057.29 2021-03-23 00:43:28.000 082 21271.55 445.11 43090.92 48057.24 2021-03-23 00:43:29.000 082 21271.55 445.09 43090.93 48057.21 2021-03-23 00:43:30.000 082 21271.55 445.09 43090.93 48057.30 2021-03-23 00:43:31.000 082 21271.51 445.10 43090.89 48057.23 2021-03-23 00:43:32.000 082 21271.52 445.10 43090.89 48057.29 2021-03-23 00:43:33.000 082 21271.54 445.08 43090.91 48057.29 2021-03-23 00:43:34.000 082 21271.54 445.07 43090.91 48057.18 2021-03-23 00:43:35.000 082 21271.53 445.05 43090.90 48057.24 2021-03-23 00:43:36.000 082 21271.55 445.04 43090.91 48057.27 2021-03-23 00:43:37.000 082 21271.56 445.03 43090.88 48057.21 2021-03-23 00:43:38.000 082 21271.59 445.02 43090.90 48057.32 2021-03-23 00:43:39.000 082 21271.56 445.00 43090.90 48057.21 2021-03-23 00:43:40.000 082 21271.57 445.00 43090.91 48057.32 2021-03-23 00:43:41.000 082 21271.58 444.99 43090.91 48057.24 2021-03-23 00:43:42.000 082 21271.55 444.99 43090.88 48057.28 2021-03-23 00:43:43.000 082 21271.56 444.93 43090.87 48057.24 2021-03-23 00:43:44.000 082 21271.59 444.90 43090.92 48057.22 2021-03-23 00:43:45.000 082 21271.60 444.92 43090.90 48057.34 2021-03-23 00:43:46.000 082 21271.59 444.93 43090.93 48057.21 2021-03-23 00:43:47.000 082 21271.56 444.92 43090.91 48057.28 2021-03-23 00:43:48.000 082 21271.59 444.91 43090.92 48057.27 2021-03-23 00:43:49.000 082 21271.59 444.88 43090.89 48057.25 2021-03-23 00:43:50.000 082 21271.59 444.87 43090.90 48057.35 2021-03-23 00:43:51.000 082 21271.61 444.86 43090.93 48057.26 2021-03-23 00:43:52.000 082 21271.63 444.82 43090.93 48057.33 2021-03-23 00:43:53.000 082 21271.62 444.82 43090.93 48057.29 2021-03-23 00:43:54.000 082 21271.62 444.82 43090.92 48057.35 2021-03-23 00:43:55.000 082 21271.64 444.78 43090.89 48057.28 2021-03-23 00:43:56.000 082 21271.64 444.80 43090.91 48057.29 2021-03-23 00:43:57.000 082 21271.62 444.81 43090.93 48057.36 2021-03-23 00:43:58.000 082 21271.64 444.79 43090.92 48057.32 2021-03-23 00:43:59.000 082 21271.64 444.80 43090.93 48057.36 2021-03-23 00:44:00.000 082 21271.64 444.81 43090.89 48057.38 2021-03-23 00:44:01.000 082 21271.66 444.82 43090.91 48057.30 2021-03-23 00:44:02.000 082 21271.67 444.83 43090.93 48057.32 2021-03-23 00:44:03.000 082 21271.66 444.85 43090.92 48057.32 2021-03-23 00:44:04.000 082 21271.67 444.87 43090.90 48057.36 2021-03-23 00:44:05.000 082 21271.65 444.85 43090.90 48057.28 2021-03-23 00:44:06.000 082 21271.63 444.86 43090.92 48057.41 2021-03-23 00:44:07.000 082 21271.64 444.86 43090.93 48057.24 2021-03-23 00:44:08.000 082 21271.65 444.88 43090.93 48057.37 2021-03-23 00:44:09.000 082 21271.66 444.91 43090.95 48057.27 2021-03-23 00:44:10.000 082 21271.65 444.90 43090.93 48057.33 2021-03-23 00:44:11.000 082 21271.66 444.90 43090.89 48057.33 2021-03-23 00:44:12.000 082 21271.69 444.90 43090.91 48057.36 2021-03-23 00:44:13.000 082 21271.69 444.89 43090.93 48057.25 2021-03-23 00:44:14.000 082 21271.64 444.87 43090.91 48057.34 2021-03-23 00:44:15.000 082 21271.64 444.90 43090.88 48057.27 2021-03-23 00:44:16.000 082 21271.64 444.91 43090.90 48057.33 2021-03-23 00:44:17.000 082 21271.65 444.88 43090.91 48057.27 2021-03-23 00:44:18.000 082 21271.67 444.85 43090.89 48057.24 2021-03-23 00:44:19.000 082 21271.67 444.84 43090.90 48057.35 2021-03-23 00:44:20.000 082 21271.66 444.84 43090.94 48057.31 2021-03-23 00:44:21.000 082 21271.67 444.83 43090.93 48057.30 2021-03-23 00:44:22.000 082 21271.67 444.80 43090.90 48057.33 2021-03-23 00:44:23.000 082 21271.62 444.82 43090.91 48057.24 2021-03-23 00:44:24.000 082 21271.63 444.80 43090.88 48057.27 2021-03-23 00:44:25.000 082 21271.64 444.80 43090.89 48057.31 2021-03-23 00:44:26.000 082 21271.62 444.79 43090.85 48057.27 2021-03-23 00:44:27.000 082 21271.61 444.76 43090.88 48057.34 2021-03-23 00:44:28.000 082 21271.63 444.74 43090.86 48057.36 2021-03-23 00:44:29.000 082 21271.60 444.76 43090.87 48057.24 2021-03-23 00:44:30.000 082 21271.58 444.75 43090.88 48057.30 2021-03-23 00:44:31.000 082 21271.63 444.72 43090.92 48057.30 2021-03-23 00:44:32.000 082 21271.62 444.74 43090.89 48057.27 2021-03-23 00:44:33.000 082 21271.61 444.76 43090.86 48057.38 2021-03-23 00:44:34.000 082 21271.59 444.77 43090.84 48057.33 2021-03-23 00:44:35.000 082 21271.61 444.76 43090.86 48057.31 2021-03-23 00:44:36.000 082 21271.61 444.74 43090.87 48057.28 2021-03-23 00:44:37.000 082 21271.61 444.75 43090.87 48057.34 2021-03-23 00:44:38.000 082 21271.64 444.73 43090.87 48057.24 2021-03-23 00:44:39.000 082 21271.62 444.74 43090.85 48057.36 2021-03-23 00:44:40.000 082 21271.60 444.78 43090.82 48057.34 2021-03-23 00:44:41.000 082 21271.62 444.79 43090.83 48057.29 2021-03-23 00:44:42.000 082 21271.61 444.77 43090.85 48057.27 2021-03-23 00:44:43.000 082 21271.60 444.80 43090.80 48057.33 2021-03-23 00:44:44.000 082 21271.58 444.80 43090.83 48057.23 2021-03-23 00:44:45.000 082 21271.59 444.80 43090.85 48057.25 2021-03-23 00:44:46.000 082 21271.61 444.81 43090.82 48057.32 2021-03-23 00:44:47.000 082 21271.58 444.81 43090.79 48057.26 2021-03-23 00:44:48.000 082 21271.62 444.80 43090.81 48057.31 2021-03-23 00:44:49.000 082 21271.61 444.79 43090.80 48057.31 2021-03-23 00:44:50.000 082 21271.61 444.80 43090.78 48057.21 2021-03-23 00:44:51.000 082 21271.58 444.78 43090.81 48057.24 2021-03-23 00:44:52.000 082 21271.56 444.79 43090.80 48057.24 2021-03-23 00:44:53.000 082 21271.56 444.80 43090.76 48057.20 2021-03-23 00:44:54.000 082 21271.57 444.78 43090.78 48057.23 2021-03-23 00:44:55.000 082 21271.54 444.76 43090.80 48057.27 2021-03-23 00:44:56.000 082 21271.57 444.74 43090.81 48057.16 2021-03-23 00:44:57.000 082 21271.53 444.75 43090.78 48057.23 2021-03-23 00:44:58.000 082 21271.53 444.72 43090.78 48057.20 2021-03-23 00:44:59.000 082 21271.51 444.70 43090.78 48057.13 2021-03-23 00:45:00.000 082 21271.50 444.71 43090.78 48057.25 2021-03-23 00:45:01.000 082 21271.51 444.68 43090.81 48057.23 2021-03-23 00:45:02.000 082 21271.51 444.71 43090.80 48057.18 2021-03-23 00:45:03.000 082 21271.52 444.69 43090.81 48057.23 2021-03-23 00:45:04.000 082 21271.48 444.69 43090.80 48057.14 2021-03-23 00:45:05.000 082 21271.49 444.71 43090.80 48057.13 2021-03-23 00:45:06.000 082 21271.49 444.69 43090.81 48057.23 2021-03-23 00:45:07.000 082 21271.49 444.69 43090.80 48057.18 2021-03-23 00:45:08.000 082 21271.50 444.69 43090.76 48057.23 2021-03-23 00:45:09.000 082 21271.51 444.68 43090.76 48057.23 2021-03-23 00:45:10.000 082 21271.53 444.72 43090.79 48057.15 2021-03-23 00:45:11.000 082 21271.54 444.72 43090.78 48057.24 2021-03-23 00:45:12.000 082 21271.53 444.70 43090.76 48057.15 2021-03-23 00:45:13.000 082 21271.53 444.70 43090.76 48057.21 2021-03-23 00:45:14.000 082 21271.56 444.70 43090.78 48057.20 2021-03-23 00:45:15.000 082 21271.56 444.68 43090.80 48057.22 2021-03-23 00:45:16.000 082 21271.56 444.68 43090.79 48057.13 2021-03-23 00:45:17.000 082 21271.52 444.70 43090.77 48057.26 2021-03-23 00:45:18.000 082 21271.56 444.68 43090.75 48057.15 2021-03-23 00:45:19.000 082 21271.57 444.64 43090.79 48057.24 2021-03-23 00:45:20.000 082 21271.60 444.63 43090.79 48057.18 2021-03-23 00:45:21.000 082 21271.61 444.63 43090.82 48057.27 2021-03-23 00:45:22.000 082 21271.58 444.62 43090.82 48057.26 2021-03-23 00:45:23.000 082 21271.56 444.60 43090.78 48057.18 2021-03-23 00:45:24.000 082 21271.56 444.62 43090.76 48057.21 2021-03-23 00:45:25.000 082 21271.57 444.61 43090.80 48057.22 2021-03-23 00:45:26.000 082 21271.58 444.61 43090.81 48057.20 2021-03-23 00:45:27.000 082 21271.58 444.62 43090.80 48057.30 2021-03-23 00:45:28.000 082 21271.57 444.60 43090.80 48057.27 2021-03-23 00:45:29.000 082 21271.56 444.59 43090.79 48057.19 2021-03-23 00:45:30.000 082 21271.54 444.57 43090.78 48057.28 2021-03-23 00:45:31.000 082 21271.53 444.56 43090.81 48057.17 2021-03-23 00:45:32.000 082 21271.56 444.55 43090.81 48057.20 2021-03-23 00:45:33.000 082 21271.53 444.56 43090.81 48057.27 2021-03-23 00:45:34.000 082 21271.54 444.55 43090.82 48057.22 2021-03-23 00:45:35.000 082 21271.54 444.57 43090.82 48057.24 2021-03-23 00:45:36.000 082 21271.54 444.52 43090.82 48057.28 2021-03-23 00:45:37.000 082 21271.58 444.53 43090.83 48057.17 2021-03-23 00:45:38.000 082 21271.56 444.55 43090.81 48057.23 2021-03-23 00:45:39.000 082 21271.53 444.56 43090.82 48057.28 2021-03-23 00:45:40.000 082 21271.52 444.57 43090.79 48057.23 2021-03-23 00:45:41.000 082 21271.53 444.57 43090.79 48057.29 2021-03-23 00:45:42.000 082 21271.56 444.54 43090.82 48057.28 2021-03-23 00:45:43.000 082 21271.56 444.54 43090.85 48057.21 2021-03-23 00:45:44.000 082 21271.55 444.55 43090.82 48057.27 2021-03-23 00:45:45.000 082 21271.55 444.56 43090.81 48057.24 2021-03-23 00:45:46.000 082 21271.54 444.56 43090.82 48057.24 2021-03-23 00:45:47.000 082 21271.55 444.56 43090.86 48057.28 2021-03-23 00:45:48.000 082 21271.51 444.59 43090.84 48057.17 2021-03-23 00:45:49.000 082 21271.52 444.58 43090.84 48057.33 2021-03-23 00:45:50.000 082 21271.55 444.57 43090.84 48057.17 2021-03-23 00:45:51.000 082 21271.53 444.54 43090.84 48057.24 2021-03-23 00:45:52.000 082 21271.54 444.54 43090.83 48057.25 2021-03-23 00:45:53.000 082 21271.51 444.53 43090.85 48057.22 2021-03-23 00:45:54.000 082 21271.52 444.51 43090.88 48057.33 2021-03-23 00:45:55.000 082 21271.55 444.49 43090.86 48057.32 2021-03-23 00:45:56.000 082 21271.57 444.49 43090.89 48057.23 2021-03-23 00:45:57.000 082 21271.57 444.48 43090.91 48057.30 2021-03-23 00:45:58.000 082 21271.59 444.48 43090.90 48057.25 2021-03-23 00:45:59.000 082 21271.59 444.44 43090.92 48057.26 2021-03-23 00:46:00.000 082 21271.57 444.46 43090.90 48057.34 2021-03-23 00:46:01.000 082 21271.54 444.45 43090.87 48057.31 2021-03-23 00:46:02.000 082 21271.56 444.42 43090.90 48057.31 2021-03-23 00:46:03.000 082 21271.57 444.40 43090.89 48057.34 2021-03-23 00:46:04.000 082 21271.55 444.42 43090.91 48057.24 2021-03-23 00:46:05.000 082 21271.56 444.39 43090.92 48057.29 2021-03-23 00:46:06.000 082 21271.53 444.37 43090.90 48057.31 2021-03-23 00:46:07.000 082 21271.52 444.35 43090.88 48057.28 2021-03-23 00:46:08.000 082 21271.51 444.35 43090.89 48057.37 2021-03-23 00:46:09.000 082 21271.52 444.34 43090.91 48057.36 2021-03-23 00:46:10.000 082 21271.53 444.34 43090.95 48057.23 2021-03-23 00:46:11.000 082 21271.49 444.33 43090.92 48057.29 2021-03-23 00:46:12.000 082 21271.51 444.34 43090.94 48057.25 2021-03-23 00:46:13.000 082 21271.50 444.32 43090.89 48057.25 2021-03-23 00:46:14.000 082 21271.50 444.33 43090.89 48057.35 2021-03-23 00:46:15.000 082 21271.50 444.33 43090.92 48057.25 2021-03-23 00:46:16.000 082 21271.52 444.33 43090.89 48057.32 2021-03-23 00:46:17.000 082 21271.52 444.35 43090.89 48057.29 2021-03-23 00:46:18.000 082 21271.52 444.35 43090.89 48057.25 2021-03-23 00:46:19.000 082 21271.48 444.35 43090.89 48057.25 2021-03-23 00:46:20.000 082 21271.48 444.36 43090.90 48057.33 2021-03-23 00:46:21.000 082 21271.48 444.39 43090.90 48057.23 2021-03-23 00:46:22.000 082 21271.51 444.38 43090.93 48057.34 2021-03-23 00:46:23.000 082 21271.49 444.41 43090.91 48057.26 2021-03-23 00:46:24.000 082 21271.48 444.42 43090.91 48057.31 2021-03-23 00:46:25.000 082 21271.49 444.41 43090.90 48057.23 2021-03-23 00:46:26.000 082 21271.49 444.42 43090.93 48057.23 2021-03-23 00:46:27.000 082 21271.49 444.42 43090.92 48057.33 2021-03-23 00:46:28.000 082 21271.46 444.45 43090.94 48057.28 2021-03-23 00:46:29.000 082 21271.49 444.42 43090.94 48057.29 2021-03-23 00:46:30.000 082 21271.47 444.45 43090.91 48057.31 2021-03-23 00:46:31.000 082 21271.47 444.48 43090.90 48057.22 2021-03-23 00:46:32.000 082 21271.49 444.49 43090.89 48057.26 2021-03-23 00:46:33.000 082 21271.52 444.50 43090.89 48057.28 2021-03-23 00:46:34.000 082 21271.46 444.50 43090.89 48057.23 2021-03-23 00:46:35.000 082 21271.47 444.49 43090.88 48057.33 2021-03-23 00:46:36.000 082 21271.46 444.47 43090.88 48057.32 2021-03-23 00:46:37.000 082 21271.47 444.49 43090.90 48057.21 2021-03-23 00:46:38.000 082 21271.46 444.49 43090.90 48057.27 2021-03-23 00:46:39.000 082 21271.45 444.50 43090.86 48057.22 2021-03-23 00:46:40.000 082 21271.47 444.52 43090.85 48057.21 2021-03-23 00:46:41.000 082 21271.43 444.54 43090.86 48057.31 2021-03-23 00:46:42.000 082 21271.46 444.55 43090.86 48057.20 2021-03-23 00:46:43.000 082 21271.46 444.56 43090.88 48057.27 2021-03-23 00:46:44.000 082 21271.44 444.57 43090.87 48057.24 2021-03-23 00:46:45.000 082 21271.44 444.57 43090.83 48057.25 2021-03-23 00:46:46.000 082 21271.46 444.57 43090.85 48057.20 2021-03-23 00:46:47.000 082 21271.48 444.61 43090.87 48057.30 2021-03-23 00:46:48.000 082 21271.48 444.60 43090.86 48057.26 2021-03-23 00:46:49.000 082 21271.48 444.59 43090.85 48057.21 2021-03-23 00:46:50.000 082 21271.48 444.58 43090.86 48057.27 2021-03-23 00:46:51.000 082 21271.48 444.57 43090.86 48057.18 2021-03-23 00:46:52.000 082 21271.50 444.58 43090.84 48057.17 2021-03-23 00:46:53.000 082 21271.49 444.62 43090.86 48057.30 2021-03-23 00:46:54.000 082 21271.50 444.64 43090.85 48057.20 2021-03-23 00:46:55.000 082 21271.53 444.64 43090.82 48057.26 2021-03-23 00:46:56.000 082 21271.52 444.66 43090.83 48057.18 2021-03-23 00:46:57.000 082 21271.51 444.67 43090.85 48057.29 2021-03-23 00:46:58.000 082 21271.48 444.63 43090.82 48057.16 2021-03-23 00:46:59.000 082 21271.49 444.63 43090.83 48057.19 2021-03-23 00:47:00.000 082 21271.45 444.62 43090.84 48057.26 2021-03-23 00:47:01.000 082 21271.41 444.64 43090.85 48057.17 2021-03-23 00:47:02.000 082 21271.46 444.64 43090.82 48057.27 2021-03-23 00:47:03.000 082 21271.47 444.63 43090.81 48057.25 2021-03-23 00:47:04.000 082 21271.46 444.63 43090.83 48057.17 2021-03-23 00:47:05.000 082 21271.44 444.66 43090.82 48057.19 2021-03-23 00:47:06.000 082 21271.42 444.65 43090.84 48057.17 2021-03-23 00:47:07.000 082 21271.40 444.66 43090.85 48057.15 2021-03-23 00:47:08.000 082 21271.39 444.66 43090.83 48057.26 2021-03-23 00:47:09.000 082 21271.38 444.67 43090.86 48057.21 2021-03-23 00:47:10.000 082 21271.37 444.68 43090.84 48057.16 2021-03-23 00:47:11.000 082 21271.36 444.69 43090.84 48057.18 2021-03-23 00:47:12.000 082 21271.38 444.71 43090.83 48057.13 2021-03-23 00:47:13.000 082 21271.38 444.71 43090.82 48057.12 2021-03-23 00:47:14.000 082 21271.36 444.73 43090.84 48057.24 2021-03-23 00:47:15.000 082 21271.33 444.75 43090.82 48057.18 2021-03-23 00:47:16.000 082 21271.36 444.72 43090.82 48057.17 2021-03-23 00:47:17.000 082 21271.38 444.73 43090.84 48057.23 2021-03-23 00:47:18.000 082 21271.38 444.73 43090.83 48057.10 2021-03-23 00:47:19.000 082 21271.35 444.76 43090.83 48057.17 2021-03-23 00:47:20.000 082 21271.36 444.78 43090.85 48057.21 2021-03-23 00:47:21.000 082 21271.36 444.80 43090.83 48057.18 2021-03-23 00:47:22.000 082 21271.36 444.78 43090.81 48057.17 2021-03-23 00:47:23.000 082 21271.35 444.82 43090.82 48057.22 2021-03-23 00:47:24.000 082 21271.35 444.81 43090.82 48057.15 2021-03-23 00:47:25.000 082 21271.36 444.83 43090.82 48057.14 2021-03-23 00:47:26.000 082 21271.37 444.83 43090.83 48057.21 2021-03-23 00:47:27.000 082 21271.37 444.86 43090.84 48057.20 2021-03-23 00:47:28.000 082 21271.35 444.87 43090.82 48057.20 2021-03-23 00:47:29.000 082 21271.35 444.89 43090.80 48057.21 2021-03-23 00:47:30.000 082 21271.36 444.87 43090.81 48057.11 2021-03-23 00:47:31.000 082 21271.33 444.89 43090.82 48057.18 2021-03-23 00:47:32.000 082 21271.33 444.88 43090.79 48057.19 2021-03-23 00:47:33.000 082 21271.33 444.89 43090.78 48057.10 2021-03-23 00:47:34.000 082 21271.34 444.88 43090.81 48057.24 2021-03-23 00:47:35.000 082 21271.31 444.88 43090.81 48057.18 2021-03-23 00:47:36.000 082 21271.32 444.87 43090.79 48057.12 2021-03-23 00:47:37.000 082 21271.29 444.89 43090.80 48057.13 2021-03-23 00:47:38.000 082 21271.28 444.86 43090.85 48057.13 2021-03-23 00:47:39.000 082 21271.28 444.88 43090.84 48057.09 2021-03-23 00:47:40.000 082 21271.26 444.89 43090.84 48057.20 2021-03-23 00:47:41.000 082 21271.25 444.92 43090.85 48057.15 2021-03-23 00:47:42.000 082 21271.25 444.95 43090.83 48057.13 2021-03-23 00:47:43.000 082 21271.24 444.96 43090.83 48057.14 2021-03-23 00:47:44.000 082 21271.22 444.96 43090.80 48057.06 2021-03-23 00:47:45.000 082 21271.23 444.96 43090.82 48057.07 2021-03-23 00:47:46.000 082 21271.21 444.96 43090.81 48057.14 2021-03-23 00:47:47.000 082 21271.20 445.00 43090.79 48057.12 2021-03-23 00:47:48.000 082 21271.23 445.05 43090.79 48057.08 2021-03-23 00:47:49.000 082 21271.21 445.06 43090.81 48057.14 2021-03-23 00:47:50.000 082 21271.20 445.07 43090.82 48057.04 2021-03-23 00:47:51.000 082 21271.20 445.07 43090.82 48057.08 2021-03-23 00:47:52.000 082 21271.17 445.09 43090.82 48057.14 2021-03-23 00:47:53.000 082 21271.15 445.10 43090.82 48057.10 2021-03-23 00:47:54.000 082 21271.14 445.14 43090.81 48057.09 2021-03-23 00:47:55.000 082 21271.16 445.16 43090.82 48057.14 2021-03-23 00:47:56.000 082 21271.15 445.17 43090.83 48057.04 2021-03-23 00:47:57.000 082 21271.13 445.18 43090.82 48057.06 2021-03-23 00:47:58.000 082 21271.12 445.20 43090.78 48057.10 2021-03-23 00:47:59.000 082 21271.10 445.22 43090.82 48057.04 2021-03-23 00:48:00.000 082 21271.14 445.22 43090.78 48057.14 2021-03-23 00:48:01.000 082 21271.12 445.25 43090.79 48057.10 2021-03-23 00:48:02.000 082 21271.14 445.24 43090.80 48057.01 2021-03-23 00:48:03.000 082 21271.12 445.24 43090.82 48057.10 2021-03-23 00:48:04.000 082 21271.12 445.26 43090.80 48057.02 2021-03-23 00:48:05.000 082 21271.14 445.29 43090.80 48057.04 2021-03-23 00:48:06.000 082 21271.11 445.29 43090.81 48057.00 2021-03-23 00:48:07.000 082 21271.09 445.31 43090.81 48057.09 2021-03-23 00:48:08.000 082 21271.09 445.28 43090.81 48056.97 2021-03-23 00:48:09.000 082 21271.10 445.32 43090.81 48056.97 2021-03-23 00:48:10.000 082 21271.05 445.32 43090.81 48057.07 2021-03-23 00:48:11.000 082 21271.06 445.33 43090.79 48056.99 2021-03-23 00:48:12.000 082 21271.04 445.34 43090.79 48057.07 2021-03-23 00:48:13.000 082 21271.04 445.37 43090.79 48057.06 2021-03-23 00:48:14.000 082 21271.05 445.41 43090.82 48056.98 2021-03-23 00:48:15.000 082 21271.03 445.41 43090.81 48057.01 2021-03-23 00:48:16.000 082 21271.04 445.41 43090.78 48057.01 2021-03-23 00:48:17.000 082 21271.01 445.45 43090.77 48056.99 2021-03-23 00:48:18.000 082 21271.05 445.46 43090.79 48057.05 2021-03-23 00:48:19.000 082 21271.08 445.48 43090.78 48057.05 2021-03-23 00:48:20.000 082 21271.08 445.50 43090.75 48056.95 2021-03-23 00:48:21.000 082 21271.05 445.49 43090.78 48056.97 2021-03-23 00:48:22.000 082 21271.07 445.48 43090.79 48056.99 2021-03-23 00:48:23.000 082 21271.07 445.50 43090.77 48056.97 2021-03-23 00:48:24.000 082 21271.06 445.52 43090.78 48057.04 2021-03-23 00:48:25.000 082 21271.07 445.51 43090.81 48057.04 2021-03-23 00:48:26.000 082 21271.10 445.50 43090.81 48056.99 2021-03-23 00:48:27.000 082 21271.07 445.56 43090.78 48057.03 2021-03-23 00:48:28.000 082 21271.09 445.56 43090.77 48056.99 2021-03-23 00:48:29.000 082 21271.09 445.56 43090.77 48056.95 2021-03-23 00:48:30.000 082 21271.10 445.58 43090.77 48057.07 2021-03-23 00:48:31.000 082 21271.07 445.58 43090.79 48057.01 2021-03-23 00:48:32.000 082 21271.13 445.56 43090.80 48056.98 2021-03-23 00:48:33.000 082 21271.12 445.57 43090.79 48057.04 2021-03-23 00:48:34.000 082 21271.10 445.58 43090.82 48056.96 2021-03-23 00:48:35.000 082 21271.09 445.58 43090.79 48056.99 2021-03-23 00:48:36.000 082 21271.09 445.56 43090.76 48057.07 2021-03-23 00:48:37.000 082 21271.07 445.58 43090.78 48057.00 2021-03-23 00:48:38.000 082 21271.08 445.56 43090.77 48057.02 2021-03-23 00:48:39.000 082 21271.09 445.57 43090.77 48057.05 2021-03-23 00:48:40.000 082 21271.09 445.56 43090.77 48056.95 2021-03-23 00:48:41.000 082 21271.09 445.55 43090.76 48056.97 2021-03-23 00:48:42.000 082 21271.06 445.56 43090.75 48057.05 2021-03-23 00:48:43.000 082 21271.06 445.56 43090.75 48057.03 2021-03-23 00:48:44.000 082 21271.05 445.57 43090.78 48057.03 2021-03-23 00:48:45.000 082 21271.03 445.61 43090.80 48057.04 2021-03-23 00:48:46.000 082 21271.04 445.61 43090.78 48056.95 2021-03-23 00:48:47.000 082 21271.06 445.63 43090.80 48057.07 2021-03-23 00:48:48.000 082 21271.03 445.64 43090.79 48056.98 2021-03-23 00:48:49.000 082 21271.03 445.66 43090.78 48057.01 2021-03-23 00:48:50.000 082 21271.04 445.66 43090.76 48056.99 2021-03-23 00:48:51.000 082 21271.03 445.67 43090.76 48057.01 2021-03-23 00:48:52.000 082 21271.03 445.70 43090.76 48056.97 2021-03-23 00:48:53.000 082 21271.04 445.72 43090.77 48056.99 2021-03-23 00:48:54.000 082 21271.02 445.72 43090.75 48057.04 2021-03-23 00:48:55.000 082 21271.04 445.72 43090.73 48057.00 2021-03-23 00:48:56.000 082 21271.04 445.72 43090.76 48056.97 2021-03-23 00:48:57.000 082 21271.00 445.72 43090.77 48057.02 2021-03-23 00:48:58.000 082 21270.99 445.69 43090.79 48056.94 2021-03-23 00:48:59.000 082 21270.99 445.70 43090.77 48056.96 2021-03-23 00:49:00.000 082 21271.03 445.71 43090.77 48057.04 2021-03-23 00:49:01.000 082 21271.02 445.67 43090.75 48056.99 2021-03-23 00:49:02.000 082 21271.00 445.67 43090.75 48056.99 2021-03-23 00:49:03.000 082 21271.02 445.65 43090.76 48057.04 2021-03-23 00:49:04.000 082 21271.00 445.66 43090.77 48056.92 2021-03-23 00:49:05.000 082 21270.97 445.67 43090.76 48056.97 2021-03-23 00:49:06.000 082 21270.99 445.65 43090.75 48057.01 2021-03-23 00:49:07.000 082 21270.98 445.68 43090.78 48056.95 2021-03-23 00:49:08.000 082 21270.96 445.69 43090.78 48057.01 2021-03-23 00:49:09.000 082 21270.95 445.64 43090.78 48057.01 2021-03-23 00:49:10.000 082 21270.93 445.63 43090.76 48056.91 2021-03-23 00:49:11.000 082 21270.92 445.64 43090.77 48056.93 2021-03-23 00:49:12.000 082 21270.92 445.61 43090.76 48056.98 2021-03-23 00:49:13.000 082 21270.88 445.59 43090.76 48056.94 2021-03-23 00:49:14.000 082 21270.89 445.60 43090.79 48057.01 2021-03-23 00:49:15.000 082 21270.87 445.60 43090.77 48057.02 2021-03-23 00:49:16.000 082 21270.86 445.60 43090.78 48056.88 2021-03-23 00:49:17.000 082 21270.86 445.60 43090.79 48056.95 2021-03-23 00:49:18.000 082 21270.89 445.59 43090.79 48056.96 2021-03-23 00:49:19.000 082 21270.88 445.61 43090.79 48056.90 2021-03-23 00:49:20.000 082 21270.89 445.60 43090.80 48057.01 2021-03-23 00:49:21.000 082 21270.89 445.62 43090.79 48057.01 2021-03-23 00:49:22.000 082 21270.89 445.63 43090.76 48056.91 2021-03-23 00:49:23.000 082 21270.90 445.63 43090.76 48056.96 2021-03-23 00:49:24.000 082 21270.92 445.66 43090.80 48056.98 2021-03-23 00:49:25.000 082 21270.93 445.64 43090.82 48056.92 2021-03-23 00:49:26.000 082 21270.95 445.66 43090.79 48057.04 2021-03-23 00:49:27.000 082 21270.96 445.67 43090.81 48057.02 2021-03-23 00:49:28.000 082 21270.92 445.67 43090.80 48056.92 2021-03-23 00:49:29.000 082 21270.94 445.69 43090.80 48056.99 2021-03-23 00:49:30.000 082 21270.94 445.68 43090.84 48056.97 2021-03-23 00:49:31.000 082 21270.94 445.69 43090.81 48056.96 2021-03-23 00:49:32.000 082 21270.93 445.66 43090.83 48057.05 2021-03-23 00:49:33.000 082 21270.93 445.68 43090.84 48057.02 2021-03-23 00:49:34.000 082 21270.94 445.68 43090.81 48056.93 2021-03-23 00:49:35.000 082 21270.95 445.66 43090.80 48056.99 2021-03-23 00:49:36.000 082 21270.91 445.64 43090.81 48056.93 2021-03-23 00:49:37.000 082 21270.93 445.65 43090.79 48057.01 2021-03-23 00:49:38.000 082 21270.91 445.63 43090.79 48056.90 2021-03-23 00:49:39.000 082 21270.91 445.62 43090.79 48057.02 2021-03-23 00:49:40.000 082 21270.90 445.62 43090.77 48056.87 2021-03-23 00:49:41.000 082 21270.90 445.59 43090.77 48056.92 2021-03-23 00:49:42.000 082 21270.89 445.63 43090.78 48056.97 2021-03-23 00:49:43.000 082 21270.89 445.61 43090.84 48056.90 2021-03-23 00:49:44.000 082 21270.87 445.58 43090.82 48057.01 2021-03-23 00:49:45.000 082 21270.87 445.54 43090.82 48056.97 2021-03-23 00:49:46.000 082 21270.88 445.54 43090.80 48056.92 2021-03-23 00:49:47.000 082 21270.89 445.55 43090.77 48056.94 2021-03-23 00:49:48.000 082 21270.93 445.56 43090.76 48056.96 2021-03-23 00:49:49.000 082 21270.94 445.56 43090.76 48056.93 2021-03-23 00:49:50.000 082 21270.97 445.54 43090.74 48057.05 2021-03-23 00:49:51.000 082 21270.97 445.53 43090.77 48057.00 2021-03-23 00:49:52.000 082 21271.00 445.51 43090.78 48056.93 2021-03-23 00:49:53.000 082 21270.98 445.51 43090.77 48056.96 2021-03-23 00:49:54.000 082 21270.95 445.49 43090.80 48056.93 2021-03-23 00:49:55.000 082 21270.96 445.50 43090.78 48056.92 2021-03-23 00:49:56.000 082 21270.97 445.48 43090.80 48057.03 2021-03-23 00:49:57.000 082 21270.95 445.45 43090.79 48057.00 2021-03-23 00:49:58.000 082 21270.96 445.47 43090.78 48056.92 2021-03-23 00:49:59.000 082 21270.97 445.47 43090.80 48056.99 2021-03-23 00:50:00.000 082 21270.96 445.45 43090.78 48056.95 2021-03-23 00:50:01.000 082 21270.96 445.46 43090.78 48056.95 2021-03-23 00:50:02.000 082 21270.96 445.47 43090.76 48057.05 2021-03-23 00:50:03.000 082 21270.96 445.46 43090.76 48056.99 2021-03-23 00:50:04.000 082 21270.96 445.44 43090.79 48056.97 2021-03-23 00:50:05.000 082 21270.96 445.40 43090.78 48056.99 2021-03-23 00:50:06.000 082 21270.96 445.40 43090.78 48056.92 2021-03-23 00:50:07.000 082 21271.00 445.39 43090.80 48056.95 2021-03-23 00:50:08.000 082 21270.98 445.38 43090.80 48057.04 2021-03-23 00:50:09.000 082 21270.98 445.39 43090.78 48056.99 2021-03-23 00:50:10.000 082 21270.99 445.39 43090.80 48056.96 2021-03-23 00:50:11.000 082 21270.98 445.37 43090.79 48057.01 2021-03-23 00:50:12.000 082 21270.96 445.37 43090.77 48056.95 2021-03-23 00:50:13.000 082 21270.93 445.34 43090.77 48057.04 2021-03-23 00:50:14.000 082 21270.96 445.34 43090.80 48056.96 2021-03-23 00:50:15.000 082 21270.95 445.35 43090.82 48057.05 2021-03-23 00:50:16.000 082 21270.96 445.34 43090.82 48056.96 2021-03-23 00:50:17.000 082 21270.95 445.31 43090.83 48057.00 2021-03-23 00:50:18.000 082 21270.91 445.30 43090.82 48056.95 2021-03-23 00:50:19.000 082 21270.91 445.29 43090.78 48056.95 2021-03-23 00:50:20.000 082 21270.91 445.28 43090.75 48057.05 2021-03-23 00:50:21.000 082 21270.93 445.21 43090.81 48057.01 2021-03-23 00:50:22.000 082 21270.90 445.15 43090.84 48056.96 2021-03-23 00:50:23.000 082 21270.86 445.13 43090.88 48057.00 2021-03-23 00:50:24.000 082 21270.87 445.11 43090.91 48057.02 2021-03-23 00:50:25.000 082 21270.90 445.13 43090.91 48057.00 2021-03-23 00:50:26.000 082 21270.90 445.13 43090.91 48057.12 2021-03-23 00:50:27.000 082 21270.91 445.12 43090.91 48057.09 2021-03-23 00:50:28.000 082 21270.91 445.09 43090.93 48057.08 2021-03-23 00:50:29.000 082 21270.90 445.10 43090.93 48057.12 2021-03-23 00:50:30.000 082 21270.89 445.09 43090.94 48057.05 2021-03-23 00:50:31.000 082 21270.89 445.08 43090.93 48057.08 2021-03-23 00:50:32.000 082 21270.89 445.10 43090.91 48057.13 2021-03-23 00:50:33.000 082 21270.86 445.09 43090.95 48057.10 2021-03-23 00:50:34.000 082 21270.88 445.08 43090.98 48057.09 2021-03-23 00:50:35.000 082 21270.88 445.07 43091.00 48057.11 2021-03-23 00:50:36.000 082 21270.89 445.06 43091.00 48057.06 2021-03-23 00:50:37.000 082 21270.90 445.07 43091.01 48057.07 2021-03-23 00:50:38.000 082 21270.89 445.06 43091.01 48057.11 2021-03-23 00:50:39.000 082 21270.88 445.05 43091.03 48057.06 2021-03-23 00:50:40.000 082 21270.92 445.03 43091.00 48057.12 2021-03-23 00:50:41.000 082 21270.89 445.04 43090.98 48057.15 2021-03-23 00:50:42.000 082 21270.91 445.01 43091.01 48057.03 2021-03-23 00:50:43.000 082 21270.94 445.02 43091.01 48057.08 2021-03-23 00:50:44.000 082 21270.91 445.04 43091.01 48057.10 2021-03-23 00:50:45.000 082 21270.89 445.06 43091.02 48057.05 2021-03-23 00:50:46.000 082 21270.90 445.03 43091.03 48057.14 2021-03-23 00:50:47.000 082 21270.91 445.03 43091.02 48057.13 2021-03-23 00:50:48.000 082 21270.92 445.00 43091.03 48057.07 2021-03-23 00:50:49.000 082 21270.93 444.96 43091.00 48057.11 2021-03-23 00:50:50.000 082 21270.91 444.96 43091.03 48057.09 2021-03-23 00:50:51.000 082 21270.95 444.97 43091.05 48057.10 2021-03-23 00:50:52.000 082 21270.96 444.96 43091.00 48057.22 2021-03-23 00:50:53.000 082 21270.94 444.91 43091.03 48057.16 2021-03-23 00:50:54.000 082 21270.94 444.90 43091.03 48057.11 2021-03-23 00:50:55.000 082 21270.96 444.90 43091.03 48057.11 2021-03-23 00:50:56.000 082 21270.98 444.88 43091.04 48057.20 2021-03-23 00:50:57.000 082 21270.97 444.84 43091.07 48057.10 2021-03-23 00:50:58.000 082 21270.99 444.80 43091.07 48057.22 2021-03-23 00:50:59.000 082 21270.99 444.80 43091.06 48057.19 2021-03-23 00:51:00.000 082 21271.02 444.82 43091.06 48057.13 2021-03-23 00:51:01.000 082 21271.06 444.81 43091.05 48057.21 2021-03-23 00:51:02.000 082 21271.04 444.79 43091.07 48057.14 2021-03-23 00:51:03.000 082 21271.03 444.80 43091.09 48057.13 2021-03-23 00:51:04.000 082 21271.02 444.79 43091.07 48057.28 2021-03-23 00:51:05.000 082 21271.04 444.75 43091.11 48057.21 2021-03-23 00:51:06.000 082 21271.04 444.73 43091.11 48057.21 2021-03-23 00:51:07.000 082 21271.02 444.73 43091.09 48057.22 2021-03-23 00:51:08.000 082 21271.03 444.71 43091.10 48057.17 2021-03-23 00:51:09.000 082 21271.03 444.69 43091.08 48057.17 2021-03-23 00:51:10.000 082 21271.00 444.70 43091.07 48057.22 2021-03-23 00:51:11.000 082 21271.00 444.69 43091.09 48057.18 2021-03-23 00:51:12.000 082 21270.98 444.68 43091.08 48057.25 2021-03-23 00:51:13.000 082 21270.95 444.68 43091.08 48057.23 2021-03-23 00:51:14.000 082 21270.99 444.65 43091.08 48057.17 2021-03-23 00:51:15.000 082 21271.01 444.65 43091.08 48057.18 2021-03-23 00:51:16.000 082 21271.01 444.61 43091.07 48057.19 2021-03-23 00:51:17.000 082 21270.98 444.59 43091.05 48057.18 2021-03-23 00:51:18.000 082 21271.03 444.58 43091.07 48057.28 2021-03-23 00:51:19.000 082 21271.05 444.54 43091.09 48057.22 2021-03-23 00:51:20.000 082 21271.03 444.53 43091.08 48057.20 2021-03-23 00:51:21.000 082 21271.01 444.52 43091.11 48057.24 2021-03-23 00:51:22.000 082 21271.02 444.48 43091.14 48057.16 2021-03-23 00:51:23.000 082 21271.04 444.44 43091.09 48057.18 2021-03-23 00:51:24.000 082 21271.10 444.42 43091.09 48057.30 2021-03-23 00:51:25.000 082 21271.09 444.40 43091.08 48057.22 2021-03-23 00:51:26.000 082 21271.08 444.38 43091.08 48057.25 2021-03-23 00:51:27.000 082 21271.09 444.32 43091.08 48057.27 2021-03-23 00:51:28.000 082 21271.10 444.31 43091.08 48057.19 2021-03-23 00:51:29.000 082 21271.11 444.25 43091.08 48057.23 2021-03-23 00:51:30.000 082 21271.17 444.18 43091.12 48057.32 2021-03-23 00:51:31.000 082 21271.20 444.12 43091.10 48057.29 2021-03-23 00:51:32.000 082 21271.19 444.08 43091.12 48057.30 2021-03-23 00:51:33.000 082 21271.23 443.99 43091.14 48057.39 2021-03-23 00:51:34.000 082 21271.29 443.91 43091.15 48057.33 2021-03-23 00:51:35.000 082 21271.28 443.83 43091.17 48057.45 2021-03-23 00:51:36.000 082 21271.33 443.74 43091.17 48057.31 2021-03-23 00:51:37.000 082 21271.37 443.66 43091.15 48057.49 2021-03-23 00:51:38.000 082 21271.40 443.58 43091.18 48057.47 2021-03-23 00:51:39.000 082 21271.45 443.49 43091.21 48057.48 2021-03-23 00:51:40.000 082 21271.50 443.38 43091.21 48057.55 2021-03-23 00:51:41.000 082 21271.54 443.28 43091.21 48057.45 2021-03-23 00:51:42.000 082 21271.57 443.16 43091.26 48057.59 2021-03-23 00:51:43.000 082 21271.57 443.10 43091.25 48057.56 2021-03-23 00:51:44.000 082 21271.65 443.01 43091.28 48057.57 2021-03-23 00:51:45.000 082 21271.70 442.89 43091.30 48057.72 2021-03-23 00:51:46.000 082 21271.76 442.79 43091.31 48057.69 2021-03-23 00:51:47.000 082 21271.85 442.66 43091.32 48057.77 2021-03-23 00:51:48.000 082 21271.90 442.54 43091.34 48057.86 2021-03-23 00:51:49.000 082 21271.95 442.44 43091.36 48057.75 2021-03-23 00:51:50.000 082 21272.02 442.33 43091.36 48057.87 2021-03-23 00:51:51.000 082 21272.05 442.23 43091.33 48057.87 2021-03-23 00:51:52.000 082 21272.08 442.12 43091.42 48057.87 2021-03-23 00:51:53.000 082 21272.09 441.98 43091.41 48057.99 2021-03-23 00:51:54.000 082 21272.08 441.89 43091.45 48057.96 2021-03-23 00:51:55.000 082 21272.04 441.78 43091.43 48058.03 2021-03-23 00:51:56.000 082 21272.04 441.68 43091.45 48058.05 2021-03-23 00:51:57.000 082 21271.99 441.57 43091.51 48057.94 2021-03-23 00:51:58.000 082 21271.92 441.50 43091.50 48057.97 2021-03-23 00:51:59.000 082 21271.80 441.44 43091.49 48057.89 2021-03-23 00:52:00.000 082 21271.62 441.41 43091.49 48057.86 2021-03-23 00:52:01.000 082 21271.36 441.43 43091.45 48057.85 2021-03-23 00:52:02.000 082 21271.17 441.41 43091.43 48057.68 2021-03-23 00:52:03.000 082 21270.96 441.43 43091.40 48057.61 2021-03-23 00:52:04.000 082 21270.76 441.48 43091.39 48057.41 2021-03-23 00:52:05.000 082 21270.57 441.53 43091.35 48057.42 2021-03-23 00:52:06.000 082 21270.36 441.63 43091.32 48057.18 2021-03-23 00:52:07.000 082 21270.14 441.76 43091.29 48057.17 2021-03-23 00:52:08.000 082 21269.99 441.86 43091.27 48057.04 2021-03-23 00:52:09.000 082 21269.91 441.94 43091.24 48056.91 2021-03-23 00:52:10.000 082 21269.79 442.05 43091.22 48056.94 2021-03-23 00:52:11.000 082 21269.73 442.15 43091.19 48056.75 2021-03-23 00:52:12.000 082 21269.66 442.24 43091.17 48056.68 2021-03-23 00:52:13.000 082 21269.61 442.36 43091.16 48056.73 2021-03-23 00:52:14.000 082 21269.62 442.42 43091.10 48056.65 2021-03-23 00:52:15.000 082 21269.65 442.51 43091.11 48056.66 2021-03-23 00:52:16.000 082 21269.66 442.57 43091.08 48056.67 2021-03-23 00:52:17.000 082 21269.69 442.62 43091.09 48056.58 2021-03-23 00:52:18.000 082 21269.79 442.64 43091.05 48056.61 2021-03-23 00:52:19.000 082 21269.89 442.67 43091.04 48056.72 2021-03-23 00:52:20.000 082 21269.92 442.72 43091.04 48056.70 2021-03-23 00:52:21.000 082 21269.97 442.76 43091.04 48056.68 2021-03-23 00:52:22.000 082 21270.04 442.79 43091.03 48056.78 2021-03-23 00:52:23.000 082 21270.11 442.82 43091.01 48056.69 2021-03-23 00:52:24.000 082 21270.17 442.85 43091.02 48056.73 2021-03-23 00:52:25.000 082 21270.24 442.85 43091.02 48056.85 2021-03-23 00:52:26.000 082 21270.30 442.87 43091.01 48056.85 2021-03-23 00:52:27.000 082 21270.41 442.89 43091.00 48056.87 2021-03-23 00:52:28.000 082 21270.54 442.94 43091.00 48056.94 2021-03-23 00:52:29.000 082 21270.67 442.94 43091.01 48056.94 2021-03-23 00:52:30.000 082 21270.86 443.03 43091.02 48057.00 2021-03-23 00:52:31.000 082 21271.01 443.06 43091.00 48057.16 2021-03-23 00:52:32.000 082 21271.21 443.12 43091.00 48057.16 2021-03-23 00:52:33.000 082 21271.36 443.15 43090.97 48057.28 2021-03-23 00:52:34.000 082 21271.57 443.14 43090.96 48057.36 2021-03-23 00:52:35.000 082 21271.76 443.14 43090.99 48057.36 2021-03-23 00:52:36.000 082 21271.96 443.08 43091.01 48057.51 2021-03-23 00:52:37.000 082 21272.11 443.09 43091.01 48057.59 2021-03-23 00:52:38.000 082 21272.29 443.02 43091.00 48057.64 2021-03-23 00:52:39.000 082 21272.39 442.95 43091.00 48057.83 2021-03-23 00:52:40.000 082 21272.44 442.84 43091.06 48057.80 2021-03-23 00:52:41.000 082 21272.45 442.71 43091.10 48057.88 2021-03-23 00:52:42.000 082 21272.41 442.57 43091.10 48057.90 2021-03-23 00:52:43.000 082 21272.37 442.48 43091.11 48057.83 2021-03-23 00:52:44.000 082 21272.33 442.38 43091.09 48057.86 2021-03-23 00:52:45.000 082 21272.27 442.33 43091.10 48057.86 2021-03-23 00:52:46.000 082 21272.21 442.26 43091.11 48057.79 2021-03-23 00:52:47.000 082 21272.12 442.24 43091.12 48057.91 2021-03-23 00:52:48.000 082 21272.06 442.19 43091.14 48057.78 2021-03-23 00:52:49.000 082 21272.00 442.15 43091.16 48057.81 2021-03-23 00:52:50.000 082 21271.94 442.13 43091.17 48057.77 2021-03-23 00:52:51.000 082 21271.82 442.09 43091.16 48057.64 2021-03-23 00:52:52.000 082 21271.70 442.07 43091.17 48057.64 2021-03-23 00:52:53.000 082 21271.57 442.00 43091.17 48057.63 2021-03-23 00:52:54.000 082 21271.47 441.93 43091.15 48057.60 2021-03-23 00:52:55.000 082 21271.35 441.92 43091.17 48057.50 2021-03-23 00:52:56.000 082 21271.27 441.91 43091.17 48057.54 2021-03-23 00:52:57.000 082 21271.17 441.89 43091.17 48057.37 2021-03-23 00:52:58.000 082 21271.11 441.89 43091.17 48057.40 2021-03-23 00:52:59.000 082 21271.08 441.89 43091.18 48057.37 2021-03-23 00:53:00.000 082 21271.04 441.88 43091.16 48057.33 2021-03-23 00:53:01.000 082 21271.02 441.87 43091.14 48057.36 2021-03-23 00:53:02.000 082 21271.02 441.80 43091.18 48057.33 2021-03-23 00:53:03.000 082 21271.01 441.78 43091.18 48057.27 2021-03-23 00:53:04.000 082 21271.01 441.77 43091.16 48057.34 2021-03-23 00:53:05.000 082 21271.05 441.70 43091.13 48057.27 2021-03-23 00:53:06.000 082 21271.13 441.68 43091.16 48057.27 2021-03-23 00:53:07.000 082 21271.19 441.66 43091.21 48057.41 2021-03-23 00:53:08.000 082 21271.23 441.62 43091.17 48057.38 2021-03-23 00:53:09.000 082 21271.27 441.61 43091.14 48057.43 2021-03-23 00:53:10.000 082 21271.30 441.58 43091.20 48057.46 2021-03-23 00:53:11.000 082 21271.31 441.55 43091.19 48057.36 2021-03-23 00:53:12.000 082 21271.30 441.50 43091.18 48057.41 2021-03-23 00:53:13.000 082 21271.29 441.49 43091.18 48057.47 2021-03-23 00:53:14.000 082 21271.32 441.47 43091.16 48057.40 2021-03-23 00:53:15.000 082 21271.30 441.48 43091.19 48057.53 2021-03-23 00:53:16.000 082 21271.34 441.47 43091.15 48057.45 2021-03-23 00:53:17.000 082 21271.38 441.46 43091.13 48057.43 2021-03-23 00:53:18.000 082 21271.45 441.43 43091.16 48057.50 2021-03-23 00:53:19.000 082 21271.51 441.39 43091.13 48057.41 2021-03-23 00:53:20.000 082 21271.61 441.34 43091.13 48057.47 2021-03-23 00:53:21.000 082 21271.73 441.31 43091.14 48057.63 2021-03-23 00:53:22.000 082 21271.85 441.26 43091.17 48057.57 2021-03-23 00:53:23.000 082 21271.98 441.17 43091.16 48057.73 2021-03-23 00:53:24.000 082 21272.15 441.13 43091.14 48057.76 2021-03-23 00:53:25.000 082 21272.29 441.02 43091.17 48057.75 2021-03-23 00:53:26.000 082 21272.39 440.95 43091.17 48057.90 2021-03-23 00:53:27.000 082 21272.52 440.79 43091.18 48057.90 2021-03-23 00:53:28.000 082 21272.63 440.67 43091.20 48057.97 2021-03-23 00:53:29.000 082 21272.67 440.57 43091.21 48058.07 2021-03-23 00:53:30.000 082 21272.67 440.43 43091.20 48058.05 2021-03-23 00:53:31.000 082 21272.62 440.32 43091.22 48058.17 2021-03-23 00:53:32.000 082 21272.55 440.23 43091.27 48058.12 2021-03-23 00:53:33.000 082 21272.44 440.16 43091.27 48058.05 2021-03-23 00:53:34.000 082 21272.28 440.09 43091.31 48058.06 2021-03-23 00:53:35.000 082 21272.09 440.01 43091.29 48057.91 2021-03-23 00:53:36.000 082 21271.91 439.92 43091.29 48057.94 2021-03-23 00:53:37.000 082 21271.72 439.86 43091.35 48057.81 2021-03-23 00:53:38.000 082 21271.58 439.87 43091.34 48057.76 2021-03-23 00:53:39.000 082 21271.42 439.87 43091.34 48057.70 2021-03-23 00:53:40.000 082 21271.29 439.87 43091.36 48057.69 2021-03-23 00:53:41.000 082 21271.19 439.84 43091.33 48057.48 2021-03-23 00:53:42.000 082 21271.11 439.84 43091.32 48057.52 2021-03-23 00:53:43.000 082 21271.05 439.89 43091.32 48057.47 2021-03-23 00:53:44.000 082 21271.03 439.91 43091.31 48057.37 2021-03-23 00:53:45.000 082 21270.96 439.96 43091.29 48057.46 2021-03-23 00:53:46.000 082 21270.87 439.99 43091.29 48057.40 2021-03-23 00:53:47.000 082 21270.87 440.03 43091.25 48057.32 2021-03-23 00:53:48.000 082 21270.85 440.08 43091.28 48057.37 2021-03-23 00:53:49.000 082 21270.85 440.13 43091.25 48057.26 2021-03-23 00:53:50.000 082 21270.82 440.18 43091.25 48057.25 2021-03-23 00:53:51.000 082 21270.79 440.20 43091.22 48057.33 2021-03-23 00:53:52.000 082 21270.72 440.24 43091.20 48057.25 2021-03-23 00:53:53.000 082 21270.64 440.23 43091.22 48057.22 2021-03-23 00:53:54.000 082 21270.60 440.22 43091.21 48057.22 2021-03-23 00:53:55.000 082 21270.56 440.22 43091.21 48057.08 2021-03-23 00:53:56.000 082 21270.53 440.20 43091.23 48057.12 2021-03-23 00:53:57.000 082 21270.52 440.17 43091.22 48057.12 2021-03-23 00:53:58.000 082 21270.53 440.15 43091.18 48057.08 2021-03-23 00:53:59.000 082 21270.57 440.12 43091.19 48057.18 2021-03-23 00:54:00.000 082 21270.62 440.10 43091.20 48057.16 2021-03-23 00:54:01.000 082 21270.69 440.11 43091.20 48057.12 2021-03-23 00:54:02.000 082 21270.74 440.12 43091.20 48057.20 2021-03-23 00:54:03.000 082 21270.79 440.18 43091.16 48057.18 2021-03-23 00:54:04.000 082 21270.83 440.23 43091.17 48057.17 2021-03-23 00:54:05.000 082 21270.90 440.30 43091.13 48057.27 2021-03-23 00:54:06.000 082 21270.98 440.32 43091.13 48057.29 2021-03-23 00:54:07.000 082 21271.07 440.42 43091.13 48057.23 2021-03-23 00:54:08.000 082 21271.14 440.49 43091.10 48057.32 2021-03-23 00:54:09.000 082 21271.23 440.53 43091.09 48057.27 2021-03-23 00:54:10.000 082 21271.29 440.55 43091.05 48057.28 2021-03-23 00:54:11.000 082 21271.34 440.58 43091.04 48057.35 2021-03-23 00:54:12.000 082 21271.41 440.57 43091.05 48057.36 2021-03-23 00:54:13.000 082 21271.48 440.56 43091.04 48057.35 2021-03-23 00:54:14.000 082 21271.51 440.54 43091.04 48057.42 2021-03-23 00:54:15.000 082 21271.56 440.51 43091.03 48057.38 2021-03-23 00:54:16.000 082 21271.66 440.43 43091.03 48057.39 2021-03-23 00:54:17.000 082 21271.73 440.37 43091.03 48057.51 2021-03-23 00:54:18.000 082 21271.76 440.30 43091.07 48057.49 2021-03-23 00:54:19.000 082 21271.84 440.24 43091.04 48057.58 2021-03-23 00:54:20.000 082 21271.92 440.17 43091.06 48057.52 2021-03-23 00:54:21.000 082 21272.02 440.11 43091.04 48057.70 2021-03-23 00:54:22.000 082 21272.11 440.04 43091.05 48057.61 2021-03-23 00:54:23.000 082 21272.14 439.96 43091.06 48057.75 2021-03-23 00:54:24.000 082 21272.17 439.86 43091.11 48057.74 2021-03-23 00:54:25.000 082 21272.20 439.77 43091.11 48057.71 2021-03-23 00:54:26.000 082 21272.23 439.66 43091.11 48057.86 2021-03-23 00:54:27.000 082 21272.20 439.53 43091.15 48057.81 2021-03-23 00:54:28.000 082 21272.15 439.39 43091.23 48057.86 2021-03-23 00:54:29.000 082 21272.10 439.26 43091.24 48057.85 2021-03-23 00:54:30.000 082 21272.07 439.16 43091.21 48057.74 2021-03-23 00:54:31.000 082 21272.06 439.06 43091.21 48057.82 2021-03-23 00:54:32.000 082 21272.03 438.96 43091.24 48057.79 2021-03-23 00:54:33.000 082 21272.01 438.88 43091.27 48057.76 2021-03-23 00:54:34.000 082 21271.99 438.80 43091.28 48057.86 2021-03-23 00:54:35.000 082 21271.93 438.74 43091.29 48057.85 2021-03-23 00:54:36.000 082 21271.96 438.67 43091.26 48057.83 2021-03-23 00:54:37.000 082 21271.93 438.60 43091.27 48057.86 2021-03-23 00:54:38.000 082 21271.93 438.53 43091.32 48057.76 2021-03-23 00:54:39.000 082 21271.93 438.46 43091.32 48057.86 2021-03-23 00:54:40.000 082 21271.92 438.44 43091.34 48057.82 2021-03-23 00:54:41.000 082 21271.90 438.38 43091.32 48057.83 2021-03-23 00:54:42.000 082 21271.89 438.31 43091.31 48057.84 2021-03-23 00:54:43.000 082 21271.88 438.26 43091.33 48057.79 2021-03-23 00:54:44.000 082 21271.89 438.24 43091.32 48057.92 2021-03-23 00:54:45.000 082 21271.88 438.18 43091.33 48057.81 2021-03-23 00:54:46.000 082 21271.91 438.12 43091.37 48057.85 2021-03-23 00:54:47.000 082 21271.90 438.05 43091.39 48057.80 2021-03-23 00:54:48.000 082 21271.86 438.00 43091.35 48057.82 2021-03-23 00:54:49.000 082 21271.91 437.89 43091.39 48057.87 2021-03-23 00:54:50.000 082 21271.89 437.86 43091.38 48057.83 2021-03-23 00:54:51.000 082 21271.89 437.84 43091.35 48057.92 2021-03-23 00:54:52.000 082 21271.92 437.80 43091.38 48057.90 2021-03-23 00:54:53.000 082 21271.94 437.77 43091.35 48057.90 2021-03-23 00:54:54.000 082 21272.00 437.75 43091.38 48057.92 2021-03-23 00:54:55.000 082 21272.06 437.76 43091.36 48057.85 2021-03-23 00:54:56.000 082 21272.11 437.76 43091.37 48057.91 2021-03-23 00:54:57.000 082 21272.17 437.72 43091.37 48057.95 2021-03-23 00:54:58.000 082 21272.19 437.67 43091.36 48057.92 2021-03-23 00:54:59.000 082 21272.23 437.66 43091.35 48058.03 2021-03-23 00:55:00.000 082 21272.29 437.61 43091.35 48058.01 2021-03-23 00:55:01.000 082 21272.34 437.55 43091.37 48058.06 2021-03-23 00:55:02.000 082 21272.36 437.50 43091.36 48058.09 2021-03-23 00:55:03.000 082 21272.38 437.43 43091.37 48057.98 2021-03-23 00:55:04.000 082 21272.40 437.38 43091.36 48058.08 2021-03-23 00:55:05.000 082 21272.42 437.31 43091.37 48058.04 2021-03-23 00:55:06.000 082 21272.43 437.25 43091.40 48058.07 2021-03-23 00:55:07.000 082 21272.43 437.20 43091.37 48058.15 2021-03-23 00:55:08.000 082 21272.48 437.15 43091.35 48058.10 2021-03-23 00:55:09.000 082 21272.52 437.09 43091.35 48058.19 2021-03-23 00:55:10.000 082 21272.60 437.06 43091.39 48058.22 2021-03-23 00:55:11.000 082 21272.67 436.98 43091.39 48058.14 2021-03-23 00:55:12.000 082 21272.72 436.92 43091.39 48058.25 2021-03-23 00:55:13.000 082 21272.80 436.82 43091.39 48058.19 2021-03-23 00:55:14.000 082 21272.85 436.73 43091.41 48058.24 2021-03-23 00:55:15.000 082 21272.94 436.66 43091.41 48058.31 2021-03-23 00:55:16.000 082 21273.03 436.59 43091.41 48058.39 2021-03-23 00:55:17.000 082 21273.17 436.52 43091.41 48058.32 2021-03-23 00:55:18.000 082 21273.26 436.45 43091.41 48058.52 2021-03-23 00:55:19.000 082 21273.39 436.39 43091.41 48058.48 2021-03-23 00:55:20.000 082 21273.52 436.32 43091.42 48058.60 2021-03-23 00:55:21.000 082 21273.66 436.21 43091.46 48058.54 2021-03-23 00:55:22.000 082 21273.74 436.12 43091.45 48058.68 2021-03-23 00:55:23.000 082 21273.83 436.03 43091.46 48058.79 2021-03-23 00:55:24.000 082 21273.98 435.94 43091.50 48058.70 2021-03-23 00:55:25.000 082 21274.08 435.88 43091.50 48058.87 2021-03-23 00:55:26.000 082 21274.09 435.80 43091.49 48058.84 2021-03-23 00:55:27.000 082 21274.10 435.67 43091.51 48058.97 2021-03-23 00:55:28.000 082 21274.04 435.56 43091.51 48058.92 2021-03-23 00:55:29.000 082 21273.96 435.42 43091.54 48058.93 2021-03-23 00:55:30.000 082 21273.85 435.30 43091.54 48058.92 2021-03-23 00:55:31.000 082 21273.73 435.19 43091.57 48058.80 2021-03-23 00:55:32.000 082 21273.58 435.12 43091.57 48058.86 2021-03-23 00:55:33.000 082 21273.40 435.07 43091.55 48058.65 2021-03-23 00:55:34.000 082 21273.26 435.06 43091.53 48058.67 2021-03-23 00:55:35.000 082 21273.12 435.06 43091.55 48058.55 2021-03-23 00:55:36.000 082 21272.98 435.09 43091.58 48058.47 2021-03-23 00:55:37.000 082 21272.84 435.15 43091.54 48058.51 2021-03-23 00:55:38.000 082 21272.71 435.18 43091.50 48058.36 2021-03-23 00:55:39.000 082 21272.66 435.24 43091.51 48058.41 2021-03-23 00:55:40.000 082 21272.58 435.28 43091.53 48058.31 2021-03-23 00:55:41.000 082 21272.51 435.30 43091.53 48058.24 2021-03-23 00:55:42.000 082 21272.44 435.34 43091.52 48058.30 2021-03-23 00:55:43.000 082 21272.41 435.30 43091.52 48058.12 2021-03-23 00:55:44.000 082 21272.37 435.28 43091.48 48058.15 2021-03-23 00:55:45.000 082 21272.31 435.26 43091.47 48058.13 2021-03-23 00:55:46.000 082 21272.26 435.26 43091.50 48058.06 2021-03-23 00:55:47.000 082 21272.23 435.29 43091.49 48058.11 2021-03-23 00:55:48.000 082 21272.19 435.31 43091.47 48058.04 2021-03-23 00:55:49.000 082 21272.15 435.32 43091.45 48058.11 2021-03-23 00:55:50.000 082 21272.13 435.37 43091.47 48058.09 2021-03-23 00:55:51.000 082 21272.14 435.42 43091.46 48058.01 2021-03-23 00:55:52.000 082 21272.15 435.48 43091.45 48058.02 2021-03-23 00:55:53.000 082 21272.20 435.53 43091.44 48057.93 2021-03-23 00:55:54.000 082 21272.23 435.56 43091.42 48057.98 2021-03-23 00:55:55.000 082 21272.32 435.59 43091.39 48058.08 2021-03-23 00:55:56.000 082 21272.34 435.65 43091.40 48058.03 2021-03-23 00:55:57.000 082 21272.42 435.68 43091.41 48058.12 2021-03-23 00:55:58.000 082 21272.48 435.68 43091.40 48058.00 2021-03-23 00:55:59.000 082 21272.57 435.68 43091.38 48058.15 2021-03-23 00:56:00.000 082 21272.62 435.69 43091.34 48058.10 2021-03-23 00:56:01.000 082 21272.70 435.73 43091.35 48058.13 2021-03-23 00:56:02.000 082 21272.83 435.75 43091.34 48058.17 2021-03-23 00:56:03.000 082 21272.94 435.75 43091.35 48058.28 2021-03-23 00:56:04.000 082 21273.05 435.74 43091.34 48058.24 2021-03-23 00:56:05.000 082 21273.13 435.72 43091.33 48058.37 2021-03-23 00:56:06.000 082 21273.26 435.74 43091.36 48058.41 2021-03-23 00:56:07.000 082 21273.40 435.70 43091.35 48058.40 2021-03-23 00:56:08.000 082 21273.50 435.71 43091.34 48058.48 2021-03-23 00:56:09.000 082 21273.62 435.70 43091.31 48058.45 2021-03-23 00:56:10.000 082 21273.67 435.64 43091.34 48058.57 2021-03-23 00:56:11.000 082 21273.74 435.59 43091.34 48058.55 2021-03-23 00:56:12.000 082 21273.79 435.51 43091.36 48058.59 2021-03-23 00:56:13.000 082 21273.82 435.45 43091.36 48058.69 2021-03-23 00:56:14.000 082 21273.89 435.36 43091.37 48058.63 2021-03-23 00:56:15.000 082 21273.89 435.27 43091.36 48058.73 2021-03-23 00:56:16.000 082 21273.93 435.19 43091.40 48058.73 2021-03-23 00:56:17.000 082 21273.96 435.11 43091.42 48058.77 2021-03-23 00:56:18.000 082 21273.99 435.05 43091.39 48058.77 2021-03-23 00:56:19.000 082 21274.08 434.93 43091.36 48058.74 2021-03-23 00:56:20.000 082 21274.12 434.80 43091.40 48058.88 2021-03-23 00:56:21.000 082 21274.19 434.69 43091.47 48058.76 2021-03-23 00:56:22.000 082 21274.25 434.58 43091.49 48058.94 2021-03-23 00:56:23.000 082 21274.31 434.49 43091.49 48058.92 2021-03-23 00:56:24.000 082 21274.33 434.36 43091.52 48058.97 2021-03-23 00:56:25.000 082 21274.39 434.21 43091.53 48059.08 2021-03-23 00:56:26.000 082 21274.45 434.07 43091.58 48059.03 2021-03-23 00:56:27.000 082 21274.49 433.95 43091.58 48059.17 2021-03-23 00:56:28.000 082 21274.51 433.85 43091.57 48059.10 2021-03-23 00:56:29.000 082 21274.51 433.72 43091.61 48059.24 2021-03-23 00:56:30.000 082 21274.49 433.59 43091.63 48059.21 2021-03-23 00:56:31.000 082 21274.49 433.49 43091.64 48059.21 2021-03-23 00:56:32.000 082 21274.47 433.39 43091.65 48059.26 2021-03-23 00:56:33.000 082 21274.42 433.32 43091.68 48059.14 2021-03-23 00:56:34.000 082 21274.38 433.23 43091.67 48059.26 2021-03-23 00:56:35.000 082 21274.34 433.17 43091.69 48059.09 2021-03-23 00:56:36.000 082 21274.32 433.09 43091.70 48059.20 2021-03-23 00:56:37.000 082 21274.30 433.02 43091.71 48059.08 2021-03-23 00:56:38.000 082 21274.26 432.91 43091.70 48059.10 2021-03-23 00:56:39.000 082 21274.26 432.81 43091.71 48059.17 2021-03-23 00:56:40.000 082 21274.23 432.76 43091.72 48059.09 2021-03-23 00:56:41.000 082 21274.22 432.70 43091.73 48059.16 2021-03-23 00:56:42.000 082 21274.18 432.65 43091.75 48059.10 2021-03-23 00:56:43.000 082 21274.18 432.59 43091.73 48059.21 2021-03-23 00:56:44.000 082 21274.17 432.53 43091.73 48059.06 2021-03-23 00:56:45.000 082 21274.18 432.49 43091.73 48059.21 2021-03-23 00:56:46.000 082 21274.23 432.42 43091.74 48059.06 2021-03-23 00:56:47.000 082 21274.21 432.39 43091.71 48059.20 2021-03-23 00:56:48.000 082 21274.21 432.36 43091.70 48059.20 2021-03-23 00:56:49.000 082 21274.21 432.35 43091.74 48059.13 2021-03-23 00:56:50.000 082 21274.22 432.33 43091.75 48059.16 2021-03-23 00:56:51.000 082 21274.19 432.31 43091.74 48059.15 2021-03-23 00:56:52.000 082 21274.13 432.28 43091.73 48059.10 2021-03-23 00:56:53.000 082 21274.11 432.26 43091.73 48059.17 2021-03-23 00:56:54.000 082 21274.08 432.22 43091.74 48059.07 2021-03-23 00:56:55.000 082 21273.98 432.24 43091.72 48059.15 2021-03-23 00:56:56.000 082 21273.91 432.25 43091.72 48059.01 2021-03-23 00:56:57.000 082 21273.84 432.29 43091.69 48059.07 2021-03-23 00:56:58.000 082 21273.74 432.32 43091.72 48059.00 2021-03-23 00:56:59.000 082 21273.66 432.37 43091.69 48058.89 2021-03-23 00:57:00.000 082 21273.61 432.42 43091.67 48058.93 2021-03-23 00:57:01.000 082 21273.52 432.46 43091.65 48058.82 2021-03-23 00:57:02.000 082 21273.46 432.51 43091.63 48058.78 2021-03-23 00:57:03.000 082 21273.39 432.54 43091.59 48058.71 2021-03-23 00:57:04.000 082 21273.37 432.60 43091.60 48058.70 2021-03-23 00:57:05.000 082 21273.32 432.66 43091.61 48058.71 2021-03-23 00:57:06.000 082 21273.33 432.73 43091.62 48058.60 2021-03-23 00:57:07.000 082 21273.34 432.75 43091.62 48058.75 2021-03-23 00:57:08.000 082 21273.31 432.80 43091.58 48058.64 2021-03-23 00:57:09.000 082 21273.36 432.82 43091.57 48058.70 2021-03-23 00:57:10.000 082 21273.38 432.85 43091.56 48058.71 2021-03-23 00:57:11.000 082 21273.45 432.89 43091.54 48058.62 2021-03-23 00:57:12.000 082 21273.51 432.94 43091.55 48058.70 2021-03-23 00:57:13.000 082 21273.59 432.94 43091.53 48058.66 2021-03-23 00:57:14.000 082 21273.65 432.94 43091.53 48058.71 2021-03-23 00:57:15.000 082 21273.74 432.90 43091.54 48058.71 2021-03-23 00:57:16.000 082 21273.83 432.87 43091.52 48058.79 2021-03-23 00:57:17.000 082 21273.94 432.85 43091.52 48058.83 2021-03-23 00:57:18.000 082 21274.07 432.79 43091.53 48058.85 2021-03-23 00:57:19.000 082 21274.16 432.75 43091.52 48058.96 2021-03-23 00:57:20.000 082 21274.20 432.68 43091.50 48058.98 2021-03-23 00:57:21.000 082 21274.28 432.59 43091.53 48059.02 2021-03-23 00:57:22.000 082 21274.34 432.54 43091.54 48059.08 2021-03-23 00:57:23.000 082 21274.41 432.49 43091.51 48059.07 2021-03-23 00:57:24.000 082 21274.47 432.45 43091.54 48059.17 2021-03-23 00:57:25.000 082 21274.52 432.40 43091.54 48059.04 2021-03-23 00:57:26.000 082 21274.53 432.33 43091.55 48059.19 2021-03-23 00:57:27.000 082 21274.57 432.29 43091.54 48059.09 2021-03-23 00:57:28.000 082 21274.58 432.26 43091.53 48059.16 2021-03-23 00:57:29.000 082 21274.68 432.25 43091.58 48059.15 2021-03-23 00:57:30.000 082 21274.74 432.21 43091.59 48059.28 2021-03-23 00:57:31.000 082 21274.80 432.18 43091.59 48059.23 2021-03-23 00:57:32.000 082 21274.84 432.12 43091.63 48059.27 2021-03-23 00:57:33.000 082 21274.94 432.08 43091.57 48059.34 2021-03-23 00:57:34.000 082 21274.95 432.04 43091.54 48059.36 2021-03-23 00:57:35.000 082 21275.01 432.00 43091.53 48059.35 2021-03-23 00:57:36.000 082 21275.00 431.97 43091.53 48059.38 2021-03-23 00:57:37.000 082 21274.99 431.91 43091.57 48059.28 2021-03-23 00:57:38.000 082 21274.97 431.86 43091.56 48059.38 2021-03-23 00:57:39.000 082 21274.93 431.84 43091.55 48059.27 2021-03-23 00:57:40.000 082 21274.88 431.81 43091.53 48059.35 2021-03-23 00:57:41.000 082 21274.82 431.76 43091.55 48059.25 2021-03-23 00:57:42.000 082 21274.80 431.75 43091.58 48059.26 2021-03-23 00:57:43.000 082 21274.77 431.74 43091.56 48059.24 2021-03-23 00:57:44.000 082 21274.72 431.70 43091.54 48059.21 2021-03-23 00:57:45.000 082 21274.74 431.64 43091.56 48059.15 2021-03-23 00:57:46.000 082 21274.77 431.59 43091.55 48059.22 2021-03-23 00:57:47.000 082 21274.75 431.59 43091.55 48059.29 2021-03-23 00:57:48.000 082 21274.75 431.55 43091.52 48059.24 2021-03-23 00:57:49.000 082 21274.81 431.47 43091.54 48059.30 2021-03-23 00:57:50.000 082 21274.87 431.40 43091.54 48059.24 2021-03-23 00:57:51.000 082 21274.92 431.34 43091.54 48059.29 2021-03-23 00:57:52.000 082 21275.00 431.29 43091.56 48059.40 2021-03-23 00:57:53.000 082 21275.07 431.24 43091.54 48059.29 2021-03-23 00:57:54.000 082 21275.09 431.14 43091.57 48059.43 2021-03-23 00:57:55.000 082 21275.10 431.05 43091.58 48059.32 2021-03-23 00:57:56.000 082 21275.12 430.98 43091.57 48059.43 2021-03-23 00:57:57.000 082 21275.10 430.90 43091.60 48059.42 2021-03-23 00:57:58.000 082 21275.05 430.84 43091.60 48059.34 2021-03-23 00:57:59.000 082 21274.98 430.81 43091.58 48059.43 2021-03-23 00:58:00.000 082 21274.92 430.77 43091.57 48059.40 2021-03-23 00:58:01.000 082 21274.84 430.74 43091.60 48059.15 2021-03-23 00:58:02.000 082 21274.76 430.75 43091.58 48059.44 2021-03-23 00:58:03.000 082 21274.72 430.76 43091.57 48059.23 2021-03-23 00:58:04.000 082 21274.67 430.78 43091.56 48059.37 2021-03-23 00:58:05.000 082 21274.62 430.82 43091.55 48059.20 2021-03-23 00:58:06.000 082 21274.60 430.84 43091.55 48059.25 2021-03-23 00:58:07.000 082 21274.59 430.88 43091.53 48059.23 2021-03-23 00:58:08.000 082 21274.60 430.91 43091.53 48059.16 2021-03-23 00:58:09.000 082 21274.60 430.91 43091.52 48059.23 2021-03-23 00:58:10.000 082 21274.63 430.90 43091.52 48059.10 2021-03-23 00:58:11.000 082 21274.64 430.91 43091.52 48059.20 2021-03-23 00:58:12.000 082 21274.66 430.90 43091.47 48059.08 2021-03-23 00:58:13.000 082 21274.71 430.91 43091.47 48059.17 2021-03-23 00:58:14.000 082 21274.72 430.92 43091.46 48059.13 2021-03-23 00:58:15.000 082 21274.76 430.91 43091.46 48059.16 2021-03-23 00:58:16.000 082 21274.79 430.89 43091.48 48059.19 2021-03-23 00:58:17.000 082 21274.79 430.87 43091.46 48059.14 2021-03-23 00:58:18.000 082 21274.76 430.84 43091.47 48059.26 2021-03-23 00:58:19.000 082 21274.78 430.82 43091.46 48059.21 2021-03-23 00:58:20.000 082 21274.83 430.80 43091.46 48059.30 2021-03-23 00:58:21.000 082 21274.85 430.80 43091.47 48059.21 2021-03-23 00:58:22.000 082 21274.84 430.79 43091.48 48059.27 2021-03-23 00:58:23.000 082 21274.87 430.78 43091.46 48059.26 2021-03-23 00:58:24.000 082 21274.87 430.74 43091.48 48059.19 2021-03-23 00:58:25.000 082 21274.90 430.74 43091.49 48059.31 2021-03-23 00:58:26.000 082 21274.90 430.74 43091.45 48059.14 2021-03-23 00:58:27.000 082 21274.88 430.74 43091.44 48059.27 2021-03-23 00:58:28.000 082 21274.89 430.79 43091.43 48059.17 2021-03-23 00:58:29.000 082 21274.88 430.81 43091.44 48059.21 2021-03-23 00:58:30.000 082 21274.91 430.83 43091.45 48059.23 2021-03-23 00:58:31.000 082 21274.97 430.83 43091.46 48059.16 2021-03-23 00:58:32.000 082 21274.98 430.85 43091.44 48059.23 2021-03-23 00:58:33.000 082 21274.98 430.91 43091.44 48059.17 2021-03-23 00:58:34.000 082 21275.03 430.95 43091.45 48059.32 2021-03-23 00:58:35.000 082 21275.12 430.95 43091.41 48059.23 2021-03-23 00:58:36.000 082 21275.15 430.94 43091.38 48059.21 2021-03-23 00:58:37.000 082 21275.19 430.91 43091.37 48059.37 2021-03-23 00:58:38.000 082 21275.22 430.90 43091.39 48059.26 2021-03-23 00:58:39.000 082 21275.28 430.87 43091.38 48059.37 2021-03-23 00:58:40.000 082 21275.35 430.78 43091.37 48059.25 2021-03-23 00:58:41.000 082 21275.38 430.74 43091.37 48059.37 2021-03-23 00:58:42.000 082 21275.41 430.70 43091.36 48059.26 2021-03-23 00:58:43.000 082 21275.43 430.63 43091.35 48059.29 2021-03-23 00:58:44.000 082 21275.43 430.60 43091.36 48059.44 2021-03-23 00:58:45.000 082 21275.42 430.54 43091.39 48059.31 2021-03-23 00:58:46.000 082 21275.44 430.47 43091.37 48059.45 2021-03-23 00:58:47.000 082 21275.42 430.41 43091.39 48059.36 2021-03-23 00:58:48.000 082 21275.43 430.38 43091.38 48059.44 2021-03-23 00:58:49.000 082 21275.40 430.35 43091.35 48059.41 2021-03-23 00:58:50.000 082 21275.42 430.30 43091.37 48059.42 2021-03-23 00:58:51.000 082 21275.41 430.25 43091.39 48059.43 2021-03-23 00:58:52.000 082 21275.39 430.21 43091.40 48059.39 2021-03-23 00:58:53.000 082 21275.35 430.16 43091.40 48059.39 2021-03-23 00:58:54.000 082 21275.36 430.12 43091.40 48059.37 2021-03-23 00:58:55.000 082 21275.37 430.07 43091.35 48059.43 2021-03-23 00:58:56.000 082 21275.34 430.04 43091.38 48059.32 2021-03-23 00:58:57.000 082 21275.39 429.99 43091.41 48059.40 2021-03-23 00:58:58.000 082 21275.44 429.96 43091.41 48059.32 2021-03-23 00:58:59.000 082 21275.45 429.91 43091.39 48059.27 2021-03-23 00:59:00.000 082 21275.43 429.86 43091.39 48059.42 2021-03-23 00:59:01.000 082 21275.44 429.83 43091.40 48059.38 2021-03-23 00:59:02.000 082 21275.46 429.78 43091.42 48059.41 2021-03-23 00:59:03.000 082 21275.44 429.72 43091.45 48059.36 2021-03-23 00:59:04.000 082 21275.46 429.69 43091.44 48059.47 2021-03-23 00:59:05.000 082 21275.45 429.64 43091.42 48059.35 2021-03-23 00:59:06.000 082 21275.41 429.62 43091.39 48059.49 2021-03-23 00:59:07.000 082 21275.39 429.59 43091.38 48059.41 2021-03-23 00:59:08.000 082 21275.41 429.54 43091.42 48059.46 2021-03-23 00:59:09.000 082 21275.41 429.52 43091.43 48059.41 2021-03-23 00:59:10.000 082 21275.39 429.50 43091.42 48059.41 2021-03-23 00:59:11.000 082 21275.43 429.48 43091.38 48059.33 2021-03-23 00:59:12.000 082 21275.45 429.45 43091.41 48059.45 2021-03-23 00:59:13.000 082 21275.46 429.38 43091.43 48059.43 2021-03-23 00:59:14.000 082 21275.48 429.34 43091.41 48059.37 2021-03-23 00:59:15.000 082 21275.46 429.31 43091.38 48059.27 2021-03-23 00:59:16.000 082 21275.48 429.24 43091.42 48059.59 2021-03-23 00:59:17.000 082 21275.50 429.24 43091.45 48059.38 2021-03-23 00:59:18.000 082 21275.46 429.21 43091.43 48059.46 2021-03-23 00:59:19.000 082 21275.46 429.17 43091.43 48059.47 2021-03-23 00:59:20.000 082 21275.47 429.14 43091.43 48059.38 2021-03-23 00:59:21.000 082 21275.45 429.13 43091.43 48059.47 2021-03-23 00:59:22.000 082 21275.42 429.10 43091.40 48059.38 2021-03-23 00:59:23.000 082 21275.36 429.11 43091.40 48059.45 2021-03-23 00:59:24.000 082 21275.34 429.13 43091.43 48059.35 2021-03-23 00:59:25.000 082 21275.31 429.12 43091.41 48059.46 2021-03-23 00:59:26.000 082 21275.29 429.14 43091.45 48059.36 2021-03-23 00:59:27.000 082 21275.25 429.17 43091.44 48059.34 2021-03-23 00:59:28.000 082 21275.21 429.22 43091.42 48059.37 2021-03-23 00:59:29.000 082 21275.19 429.20 43091.42 48059.11 2021-03-23 00:59:30.000 082 21275.12 429.25 43091.45 48059.41 2021-03-23 00:59:31.000 082 21275.11 429.27 43091.39 48059.20 2021-03-23 00:59:32.000 082 21275.12 429.29 43091.41 48059.28 2021-03-23 00:59:33.000 082 21275.13 429.32 43091.39 48059.20 2021-03-23 00:59:34.000 082 21275.08 429.35 43091.38 48059.24 2021-03-23 00:59:35.000 082 21275.10 429.36 43091.37 48059.24 2021-03-23 00:59:36.000 082 21275.08 429.37 43091.35 48059.16 2021-03-23 00:59:37.000 082 21275.10 429.38 43091.37 48059.25 2021-03-23 00:59:38.000 082 21275.12 429.34 43091.40 48059.16 2021-03-23 00:59:39.000 082 21275.16 429.33 43091.39 48059.33 2021-03-23 00:59:40.000 082 21275.18 429.34 43091.37 48059.24 2021-03-23 00:59:41.000 082 21275.18 429.33 43091.37 48059.21 2021-03-23 00:59:42.000 082 21275.19 429.30 43091.39 48059.32 2021-03-23 00:59:43.000 082 21275.20 429.29 43091.40 48059.21 2021-03-23 00:59:44.000 082 21275.23 429.26 43091.40 48059.27 2021-03-23 00:59:45.000 082 21275.22 429.23 43091.39 48059.29 2021-03-23 00:59:46.000 082 21275.23 429.18 43091.38 48059.21 2021-03-23 00:59:47.000 082 21275.26 429.15 43091.37 48059.33 2021-03-23 00:59:48.000 082 21275.30 429.13 43091.38 48059.22 2021-03-23 00:59:49.000 082 21275.32 429.09 43091.41 48059.30 2021-03-23 00:59:50.000 082 21275.36 429.07 43091.41 48059.29 2021-03-23 00:59:51.000 082 21275.43 428.99 43091.41 48059.28 2021-03-23 00:59:52.000 082 21275.47 428.94 43091.41 48059.40 2021-03-23 00:59:53.000 082 21275.49 428.89 43091.42 48059.35 2021-03-23 00:59:54.000 082 21275.52 428.84 43091.42 48059.50 2021-03-23 00:59:55.000 082 21275.55 428.76 43091.46 48059.35 2021-03-23 00:59:56.000 082 21275.57 428.72 43091.46 48059.52 2021-03-23 00:59:57.000 082 21275.60 428.67 43091.42 48059.46 2021-03-23 00:59:58.000 082 21275.61 428.61 43091.43 48059.51 2021-03-23 00:59:59.000 082 21275.64 428.59 43091.44 48059.51 2021-03-23 01:00:00.000 082 21275.65 428.58 43091.45 48059.54 2021-03-23 01:00:01.000 082 21275.72 428.56 43091.46 48059.59 2021-03-23 01:00:02.000 082 21275.79 428.56 43091.47 48059.51 2021-03-23 01:00:03.000 082 21275.81 428.59 43091.45 48059.65 2021-03-23 01:00:04.000 082 21275.88 428.59 43091.43 48059.50 2021-03-23 01:00:05.000 082 21275.96 428.56 43091.44 48059.66 2021-03-23 01:00:06.000 082 21276.01 428.54 43091.44 48059.54 2021-03-23 01:00:07.000 082 21276.06 428.53 43091.42 48059.66 2021-03-23 01:00:08.000 082 21276.11 428.47 43091.43 48059.57 2021-03-23 01:00:09.000 082 21276.12 428.46 43091.44 48059.69 2021-03-23 01:00:10.000 082 21276.13 428.43 43091.42 48059.66 2021-03-23 01:00:11.000 082 21276.16 428.44 43091.44 48059.63 2021-03-23 01:00:12.000 082 21276.13 428.43 43091.47 48059.72 2021-03-23 01:00:13.000 082 21276.09 428.39 43091.45 48059.76 2021-03-23 01:00:14.000 082 21276.06 428.39 43091.40 48059.61 2021-03-23 01:00:15.000 082 21276.02 428.38 43091.43 48059.66 2021-03-23 01:00:16.000 082 21275.98 428.37 43091.41 48059.57 2021-03-23 01:00:17.000 082 21275.94 428.36 43091.44 48059.65 2021-03-23 01:00:18.000 082 21275.89 428.37 43091.43 48059.65 2021-03-23 01:00:19.000 082 21275.84 428.36 43091.42 48059.50 2021-03-23 01:00:20.000 082 21275.77 428.37 43091.43 48059.59 2021-03-23 01:00:21.000 082 21275.72 428.35 43091.43 48059.51 2021-03-23 01:00:22.000 082 21275.69 428.34 43091.43 48059.56 2021-03-23 01:00:23.000 082 21275.64 428.34 43091.39 48059.43 2021-03-23 01:00:24.000 082 21275.65 428.30 43091.41 48059.48 2021-03-23 01:00:25.000 082 21275.61 428.30 43091.43 48059.38 2021-03-23 01:00:26.000 082 21275.58 428.29 43091.39 48059.48 2021-03-23 01:00:27.000 082 21275.57 428.23 43091.41 48059.34 2021-03-23 01:00:28.000 082 21275.57 428.21 43091.42 48059.37 2021-03-23 01:00:29.000 082 21275.55 428.19 43091.41 48059.39 2021-03-23 01:00:30.000 082 21275.50 428.18 43091.41 48059.34 2021-03-23 01:00:31.000 082 21275.46 428.18 43091.38 48059.42 2021-03-23 01:00:32.000 082 21275.46 428.15 43091.41 48059.30 2021-03-23 01:00:33.000 082 21275.44 428.14 43091.41 48059.39 2021-03-23 01:00:34.000 082 21275.45 428.12 43091.40 48059.33 2021-03-23 01:00:35.000 082 21275.49 428.09 43091.41 48059.43 2021-03-23 01:00:36.000 082 21275.51 428.14 43091.42 48059.40 2021-03-23 01:00:37.000 082 21275.54 428.13 43091.43 48059.45 2021-03-23 01:00:38.000 082 21275.62 428.13 43091.41 48059.45 2021-03-23 01:00:39.000 082 21275.65 428.15 43091.36 48059.42 2021-03-23 01:00:40.000 082 21275.71 428.20 43091.37 48059.51 2021-03-23 01:00:41.000 082 21275.78 428.21 43091.34 48059.48 2021-03-23 01:00:42.000 082 21275.83 428.21 43091.35 48059.53 2021-03-23 01:00:43.000 082 21275.86 428.23 43091.39 48059.44 2021-03-23 01:00:44.000 082 21275.88 428.22 43091.35 48059.57 2021-03-23 01:00:45.000 082 21275.93 428.24 43091.35 48059.46 2021-03-23 01:00:46.000 082 21275.92 428.25 43091.37 48059.52 2021-03-23 01:00:47.000 082 21275.94 428.25 43091.36 48059.51 2021-03-23 01:00:48.000 082 21275.92 428.24 43091.39 48059.49 2021-03-23 01:00:49.000 082 21275.87 428.25 43091.39 48059.53 2021-03-23 01:00:50.000 082 21275.84 428.28 43091.35 48059.44 2021-03-23 01:00:51.000 082 21275.79 428.30 43091.36 48059.55 2021-03-23 01:00:52.000 082 21275.77 428.29 43091.32 48059.47 2021-03-23 01:00:53.000 082 21275.74 428.32 43091.30 48059.36 2021-03-23 01:00:54.000 082 21275.69 428.33 43091.31 48059.50 2021-03-23 01:00:55.000 082 21275.65 428.34 43091.34 48059.43 2021-03-23 01:00:56.000 082 21275.66 428.33 43091.31 48059.44 2021-03-23 01:00:57.000 082 21275.61 428.34 43091.31 48059.37 2021-03-23 01:00:58.000 082 21275.60 428.31 43091.29 48059.38 2021-03-23 01:00:59.000 082 21275.61 428.31 43091.32 48059.39 2021-03-23 01:01:00.000 082 21275.61 428.28 43091.31 48059.33 2021-03-23 01:01:01.000 082 21275.58 428.27 43091.28 48059.41 2021-03-23 01:01:02.000 082 21275.61 428.26 43091.30 48059.30 2021-03-23 01:01:03.000 082 21275.60 428.25 43091.30 48059.32 2021-03-23 01:01:04.000 082 21275.59 428.21 43091.31 48059.36 2021-03-23 01:01:05.000 082 21275.56 428.17 43091.26 48059.31 2021-03-23 01:01:06.000 082 21275.57 428.17 43091.28 48059.32 2021-03-23 01:01:07.000 082 21275.59 428.17 43091.31 48059.29 2021-03-23 01:01:08.000 082 21275.58 428.15 43091.33 48059.36 2021-03-23 01:01:09.000 082 21275.59 428.14 43091.36 48059.30 2021-03-23 01:01:10.000 082 21275.61 428.11 43091.34 48059.35 2021-03-23 01:01:11.000 082 21275.61 428.10 43091.34 48059.39 2021-03-23 01:01:12.000 082 21275.62 428.09 43091.36 48059.32 2021-03-23 01:01:13.000 082 21275.64 428.10 43091.31 48059.24 2021-03-23 01:01:14.000 082 21275.65 428.13 43091.32 48059.30 2021-03-23 01:01:15.000 082 21275.64 428.13 43091.31 48059.46 2021-03-23 01:01:16.000 082 21275.68 428.11 43091.29 48059.37 2021-03-23 01:01:17.000 082 21275.71 428.14 43091.28 48059.41 2021-03-23 01:01:18.000 082 21275.74 428.16 43091.26 48059.36 2021-03-23 01:01:19.000 082 21275.80 428.14 43091.25 48059.47 2021-03-23 01:01:20.000 082 21275.82 428.17 43091.25 48059.38 2021-03-23 01:01:21.000 082 21275.86 428.18 43091.24 48059.34 2021-03-23 01:01:22.000 082 21275.89 428.20 43091.25 48059.37 2021-03-23 01:01:23.000 082 21275.94 428.18 43091.28 48059.48 2021-03-23 01:01:24.000 082 21275.99 428.15 43091.28 48059.46 2021-03-23 01:01:25.000 082 21275.99 428.12 43091.27 48059.53 2021-03-23 01:01:26.000 082 21276.00 428.12 43091.27 48059.45 2021-03-23 01:01:27.000 082 21276.04 428.12 43091.23 48059.59 2021-03-23 01:01:28.000 082 21276.05 428.13 43091.25 48059.50 2021-03-23 01:01:29.000 082 21276.04 428.12 43091.25 48059.60 2021-03-23 01:01:30.000 082 21276.04 428.08 43091.22 48059.51 2021-03-23 01:01:31.000 082 21276.00 428.07 43091.22 48059.53 2021-03-23 01:01:32.000 082 21275.99 428.05 43091.22 48059.53 2021-03-23 01:01:33.000 082 21275.98 428.03 43091.23 48059.49 2021-03-23 01:01:34.000 082 21275.98 428.00 43091.24 48059.53 2021-03-23 01:01:35.000 082 21275.92 428.02 43091.23 48059.38 2021-03-23 01:01:36.000 082 21275.90 428.00 43091.23 48059.49 2021-03-23 01:01:37.000 082 21275.87 427.97 43091.23 48059.36 2021-03-23 01:01:38.000 082 21275.81 427.97 43091.22 48059.39 2021-03-23 01:01:39.000 082 21275.83 427.97 43091.22 48059.38 2021-03-23 01:01:40.000 082 21275.78 428.00 43091.21 48059.32 2021-03-23 01:01:41.000 082 21275.70 427.99 43091.19 48059.32 2021-03-23 01:01:42.000 082 21275.72 428.01 43091.16 48059.28 2021-03-23 01:01:43.000 082 21275.72 428.02 43091.18 48059.35 2021-03-23 01:01:44.000 082 21275.66 428.02 43091.17 48059.25 2021-03-23 01:01:45.000 082 21275.61 428.02 43091.14 48059.36 2021-03-23 01:01:46.000 082 21275.64 428.02 43091.17 48059.27 2021-03-23 01:01:47.000 082 21275.62 428.03 43091.14 48059.32 2021-03-23 01:01:48.000 082 21275.60 428.03 43091.09 48059.15 2021-03-23 01:01:49.000 082 21275.58 428.02 43091.10 48059.27 2021-03-23 01:01:50.000 082 21275.59 428.01 43091.12 48059.27 2021-03-23 01:01:51.000 082 21275.64 427.98 43091.12 48059.27 2021-03-23 01:01:52.000 082 21275.67 427.99 43091.13 48059.22 2021-03-23 01:01:53.000 082 21275.68 428.01 43091.14 48059.19 2021-03-23 01:01:54.000 082 21275.66 428.02 43091.17 48059.31 2021-03-23 01:01:55.000 082 21275.67 428.03 43091.14 48059.20 2021-03-23 01:01:56.000 082 21275.66 428.06 43091.14 48059.24 2021-03-23 01:01:57.000 082 21275.67 428.06 43091.12 48059.18 2021-03-23 01:01:58.000 082 21275.66 428.11 43091.12 48059.25 2021-03-23 01:01:59.000 082 21275.65 428.13 43091.09 48059.17 2021-03-23 01:02:00.000 082 21275.68 428.14 43091.11 48059.31 2021-03-23 01:02:01.000 082 21275.67 428.16 43091.09 48059.20 2021-03-23 01:02:02.000 082 21275.67 428.17 43091.08 48059.26 2021-03-23 01:02:03.000 082 21275.70 428.23 43091.11 48059.26 2021-03-23 01:02:04.000 082 21275.69 428.29 43091.09 48059.26 2021-03-23 01:02:05.000 082 21275.71 428.33 43091.10 48059.26 2021-03-23 01:02:06.000 082 21275.68 428.38 43091.07 48059.11 2021-03-23 01:02:07.000 082 21275.68 428.42 43091.07 48059.29 2021-03-23 01:02:08.000 082 21275.73 428.42 43091.08 48059.15 2021-03-23 01:02:09.000 082 21275.73 428.42 43091.05 48059.23 2021-03-23 01:02:10.000 082 21275.71 428.45 43091.05 48059.00 2021-03-23 01:02:11.000 082 21275.73 428.44 43091.02 48059.23 2021-03-23 01:02:12.000 082 21275.72 428.44 43091.04 48059.11 2021-03-23 01:02:13.000 082 21275.71 428.44 43091.03 48059.13 2021-03-23 01:02:14.000 082 21275.74 428.41 43091.01 48059.20 2021-03-23 01:02:15.000 082 21275.74 428.40 43091.03 48059.19 2021-03-23 01:02:16.000 082 21275.77 428.38 43091.04 48059.11 2021-03-23 01:02:17.000 082 21275.77 428.36 43091.04 48059.05 2021-03-23 01:02:18.000 082 21275.79 428.33 43091.05 48059.31 2021-03-23 01:02:19.000 082 21275.78 428.33 43091.04 48059.16 2021-03-23 01:02:20.000 082 21275.82 428.29 43091.06 48059.21 2021-03-23 01:02:21.000 082 21275.80 428.26 43091.07 48059.24 2021-03-23 01:02:22.000 082 21275.82 428.21 43091.07 48059.12 2021-03-23 01:02:23.000 082 21275.83 428.15 43091.07 48059.30 2021-03-23 01:02:24.000 082 21275.87 428.12 43091.09 48059.30 2021-03-23 01:02:25.000 082 21275.83 428.08 43091.10 48059.25 2021-03-23 01:02:26.000 082 21275.86 428.05 43091.10 48059.26 2021-03-23 01:02:27.000 082 21275.89 427.97 43091.11 48059.30 2021-03-23 01:02:28.000 082 21275.90 427.94 43091.10 48059.25 2021-03-23 01:02:29.000 082 21275.94 427.88 43091.13 48059.41 2021-03-23 01:02:30.000 082 21275.96 427.84 43091.15 48059.29 2021-03-23 01:02:31.000 082 21275.99 427.82 43091.16 48059.30 2021-03-23 01:02:32.000 082 21276.02 427.79 43091.17 48059.47 2021-03-23 01:02:33.000 082 21276.01 427.75 43091.20 48059.48 2021-03-23 01:02:34.000 082 21276.06 427.70 43091.20 48059.32 2021-03-23 01:02:35.000 082 21276.07 427.68 43091.20 48059.54 2021-03-23 01:02:36.000 082 21276.13 427.62 43091.19 48059.39 2021-03-23 01:02:37.000 082 21276.15 427.57 43091.17 48059.51 2021-03-23 01:02:38.000 082 21276.21 427.52 43091.18 48059.40 2021-03-23 01:02:39.000 082 21276.24 427.50 43091.17 48059.40 2021-03-23 01:02:40.000 082 21276.24 427.46 43091.16 48059.69 2021-03-23 01:02:41.000 082 21276.29 427.42 43091.20 48059.49 2021-03-23 01:02:42.000 082 21276.36 427.37 43091.21 48059.63 2021-03-23 01:02:43.000 082 21276.38 427.36 43091.22 48059.56 2021-03-23 01:02:44.000 082 21276.44 427.32 43091.24 48059.62 2021-03-23 01:02:45.000 082 21276.48 427.28 43091.24 48059.65 2021-03-23 01:02:46.000 082 21276.52 427.25 43091.24 48059.55 2021-03-23 01:02:47.000 082 21276.56 427.20 43091.24 48059.74 2021-03-23 01:02:48.000 082 21276.58 427.15 43091.25 48059.65 2021-03-23 01:02:49.000 082 21276.62 427.09 43091.25 48059.59 2021-03-23 01:02:50.000 082 21276.66 427.07 43091.23 48059.58 2021-03-23 01:02:51.000 082 21276.66 427.05 43091.22 48059.92 2021-03-23 01:02:52.000 082 21276.65 427.00 43091.25 48059.75 2021-03-23 01:02:53.000 082 21276.62 426.99 43091.27 48059.81 2021-03-23 01:02:54.000 082 21276.64 426.94 43091.24 48059.78 2021-03-23 01:02:55.000 082 21276.62 426.91 43091.22 48059.58 2021-03-23 01:02:56.000 082 21276.60 426.84 43091.26 48059.71 2021-03-23 01:02:57.000 082 21276.55 426.82 43091.24 48059.78 2021-03-23 01:02:58.000 082 21276.54 426.78 43091.22 48059.57 2021-03-23 01:02:59.000 082 21276.46 426.77 43091.21 48059.72 2021-03-23 01:03:00.000 082 21276.40 426.75 43091.23 48059.65 2021-03-23 01:03:01.000 082 21276.32 426.75 43091.25 48059.76 2021-03-23 01:03:02.000 082 21276.31 426.73 43091.23 48059.59 2021-03-23 01:03:03.000 082 21276.30 426.72 43091.25 48059.53 2021-03-23 01:03:04.000 082 21276.27 426.75 43091.25 48059.56 2021-03-23 01:03:05.000 082 21276.25 426.81 43091.27 48059.60 2021-03-23 01:03:06.000 082 21276.22 426.80 43091.20 48059.46 2021-03-23 01:03:07.000 082 21276.19 426.79 43091.20 48059.51 2021-03-23 01:03:08.000 082 21276.15 426.81 43091.21 48059.40 2021-03-23 01:03:09.000 082 21276.15 426.83 43091.20 48059.44 2021-03-23 01:03:10.000 082 21276.10 426.84 43091.19 48059.36 2021-03-23 01:03:11.000 082 21276.10 426.85 43091.20 48059.33 2021-03-23 01:03:12.000 082 21276.09 426.83 43091.18 48059.37 2021-03-23 01:03:13.000 082 21276.06 426.87 43091.15 48059.34 2021-03-23 01:03:14.000 082 21276.04 426.92 43091.15 48059.40 2021-03-23 01:03:15.000 082 21276.02 426.96 43091.15 48059.37 2021-03-23 01:03:16.000 082 21275.99 426.98 43091.14 48059.22 2021-03-23 01:03:17.000 082 21275.93 427.02 43091.14 48059.27 2021-03-23 01:03:18.000 082 21275.91 427.08 43091.15 48059.28 2021-03-23 01:03:19.000 082 21275.89 427.13 43091.11 48059.19 2021-03-23 01:03:20.000 082 21275.85 427.18 43091.08 48059.25 2021-03-23 01:03:21.000 082 21275.82 427.26 43091.09 48059.22 2021-03-23 01:03:22.000 082 21275.79 427.31 43091.10 48059.24 2021-03-23 01:03:23.000 082 21275.77 427.33 43091.09 48059.06 2021-03-23 01:03:24.000 082 21275.78 427.38 43091.06 48059.09 2021-03-23 01:03:25.000 082 21275.81 427.41 43091.03 48059.06 2021-03-23 01:03:26.000 082 21275.80 427.50 43091.01 48059.17 2021-03-23 01:03:27.000 082 21275.77 427.59 43091.00 48059.11 2021-03-23 01:03:28.000 082 21275.76 427.63 43091.01 48059.10 2021-03-23 01:03:29.000 082 21275.80 427.66 43091.01 48059.22 2021-03-23 01:03:30.000 082 21275.81 427.71 43091.01 48059.05 2021-03-23 01:03:31.000 082 21275.82 427.76 43091.00 48059.09 2021-03-23 01:03:32.000 082 21275.86 427.82 43090.97 48059.13 2021-03-23 01:03:33.000 082 21275.91 427.85 43090.98 48059.08 2021-03-23 01:03:34.000 082 21275.87 427.91 43090.95 48059.14 2021-03-23 01:03:35.000 082 21275.89 427.97 43090.94 48059.16 2021-03-23 01:03:36.000 082 21275.96 428.00 43090.95 48059.07 2021-03-23 01:03:37.000 082 21275.98 428.05 43090.94 48059.18 2021-03-23 01:03:38.000 082 21276.00 428.11 43090.90 48058.97 2021-03-23 01:03:39.000 082 21276.06 428.16 43090.90 48059.11 2021-03-23 01:03:40.000 082 21276.07 428.18 43090.87 48059.06 2021-03-23 01:03:41.000 082 21276.11 428.24 43090.81 48059.12 2021-03-23 01:03:42.000 082 21276.16 428.28 43090.85 48059.24 2021-03-23 01:03:43.000 082 21276.19 428.32 43090.83 48059.21 2021-03-23 01:03:44.000 082 21276.22 428.37 43090.84 48059.16 2021-03-23 01:03:45.000 082 21276.27 428.40 43090.85 48059.18 2021-03-23 01:03:46.000 082 21276.27 428.41 43090.83 48059.16 2021-03-23 01:03:47.000 082 21276.32 428.39 43090.83 48059.26 2021-03-23 01:03:48.000 082 21276.36 428.41 43090.82 48059.18 2021-03-23 01:03:49.000 082 21276.42 428.45 43090.83 48059.29 2021-03-23 01:03:50.000 082 21276.46 428.45 43090.85 48059.29 2021-03-23 01:03:51.000 082 21276.49 428.46 43090.83 48059.22 2021-03-23 01:03:52.000 082 21276.49 428.46 43090.82 48059.30 2021-03-23 01:03:53.000 082 21276.52 428.48 43090.82 48059.32 2021-03-23 01:03:54.000 082 21276.57 428.45 43090.82 48059.27 2021-03-23 01:03:55.000 082 21276.60 428.44 43090.82 48059.48 2021-03-23 01:03:56.000 082 21276.68 428.40 43090.85 48059.41 2021-03-23 01:03:57.000 082 21276.72 428.37 43090.85 48059.40 2021-03-23 01:03:58.000 082 21276.76 428.34 43090.85 48059.37 2021-03-23 01:03:59.000 082 21276.82 428.31 43090.82 48059.51 2021-03-23 01:04:00.000 082 21276.83 428.24 43090.83 48059.49 2021-03-23 01:04:01.000 082 21276.84 428.21 43090.87 48059.39 2021-03-23 01:04:02.000 082 21276.86 428.12 43090.85 48059.48 2021-03-23 01:04:03.000 082 21276.92 428.04 43090.86 48059.39 2021-03-23 01:04:04.000 082 21276.92 427.99 43090.91 48059.51 2021-03-23 01:04:05.000 082 21276.91 427.92 43090.90 48059.44 2021-03-23 01:04:06.000 082 21276.93 427.85 43090.91 48059.64 2021-03-23 01:04:07.000 082 21276.93 427.78 43090.93 48059.58 2021-03-23 01:04:08.000 082 21276.93 427.71 43090.95 48059.62 2021-03-23 01:04:09.000 082 21276.95 427.67 43090.95 48059.58 2021-03-23 01:04:10.000 082 21276.96 427.61 43090.95 48059.63 2021-03-23 01:04:11.000 082 21276.97 427.54 43090.98 48059.64 2021-03-23 01:04:12.000 082 21277.00 427.47 43090.99 48059.51 2021-03-23 01:04:13.000 082 21277.00 427.41 43090.98 48059.82 2021-03-23 01:04:14.000 082 21277.01 427.33 43091.01 48059.66 2021-03-23 01:04:15.000 082 21277.03 427.27 43091.03 48059.81 2021-03-23 01:04:16.000 082 21277.02 427.25 43091.02 48059.53 2021-03-23 01:04:17.000 082 21277.05 427.18 43091.03 48059.75 2021-03-23 01:04:18.000 082 21277.06 427.13 43091.06 48059.75 2021-03-23 01:04:19.000 082 21277.06 427.08 43091.05 48059.75 2021-03-23 01:04:20.000 082 21277.05 427.01 43091.06 48059.69 2021-03-23 01:04:21.000 082 21277.07 426.95 43091.04 48059.79 2021-03-23 01:04:22.000 082 21277.07 426.87 43091.06 48059.61 2021-03-23 01:04:23.000 082 21277.05 426.81 43091.06 48059.82 2021-03-23 01:04:24.000 082 21277.03 426.76 43091.08 48059.65 2021-03-23 01:04:25.000 082 21277.03 426.72 43091.07 48059.81 2021-03-23 01:04:26.000 082 21277.04 426.68 43091.09 48059.66 2021-03-23 01:04:27.000 082 21277.01 426.62 43091.09 48059.88 2021-03-23 01:04:28.000 082 21277.03 426.58 43091.09 48059.76 2021-03-23 01:04:29.000 082 21277.05 426.51 43091.09 48059.83 2021-03-23 01:04:30.000 082 21277.08 426.46 43091.11 48059.73 2021-03-23 01:04:31.000 082 21277.07 426.45 43091.11 48059.74 2021-03-23 01:04:32.000 082 21277.06 426.44 43091.13 48059.67 2021-03-23 01:04:33.000 082 21277.04 426.38 43091.13 48059.73 2021-03-23 01:04:34.000 082 21277.02 426.35 43091.14 48059.88 2021-03-23 01:04:35.000 082 21277.03 426.32 43091.10 48059.83 2021-03-23 01:04:36.000 082 21277.04 426.28 43091.11 48059.88 2021-03-23 01:04:37.000 082 21277.05 426.28 43091.12 48059.81 2021-03-23 01:04:38.000 082 21277.04 426.28 43091.11 48059.88 2021-03-23 01:04:39.000 082 21277.03 426.27 43091.09 48059.63 2021-03-23 01:04:40.000 082 21277.01 426.25 43091.12 48059.90 2021-03-23 01:04:41.000 082 21277.00 426.26 43091.11 48059.80 2021-03-23 01:04:42.000 082 21277.00 426.28 43091.14 48059.85 2021-03-23 01:04:43.000 082 21276.98 426.28 43091.12 48059.81 2021-03-23 01:04:44.000 082 21276.96 426.29 43091.10 48059.77 2021-03-23 01:04:45.000 082 21276.97 426.29 43091.08 48059.78 2021-03-23 01:04:46.000 082 21276.96 426.28 43091.12 48059.74 2021-03-23 01:04:47.000 082 21276.95 426.32 43091.08 48059.81 2021-03-23 01:04:48.000 082 21276.92 426.32 43091.10 48059.67 2021-03-23 01:04:49.000 082 21276.92 426.34 43091.09 48059.77 2021-03-23 01:04:50.000 082 21276.92 426.35 43091.09 48059.53 2021-03-23 01:04:51.000 082 21276.92 426.36 43091.09 48059.78 2021-03-23 01:04:52.000 082 21276.91 426.39 43091.08 48059.82 2021-03-23 01:04:53.000 082 21276.86 426.44 43091.06 48059.57 2021-03-23 01:04:54.000 082 21276.87 426.45 43091.07 48059.72 2021-03-23 01:04:55.000 082 21276.88 426.47 43091.04 48059.64 2021-03-23 01:04:56.000 082 21276.86 426.53 43091.00 48059.48 2021-03-23 01:04:57.000 082 21276.84 426.56 43091.01 48059.57 2021-03-23 01:04:58.000 082 21276.86 426.61 43091.03 48059.48 2021-03-23 01:04:59.000 082 21276.86 426.66 43090.99 48059.68 2021-03-23 01:05:00.000 082 21276.83 426.71 43090.98 48059.52 2021-03-23 01:05:01.000 082 21276.84 426.78 43090.96 48059.54 2021-03-23 01:05:02.000 082 21276.86 426.82 43090.96 48059.49 2021-03-23 01:05:03.000 082 21276.84 426.88 43090.96 48059.55 2021-03-23 01:05:04.000 082 21276.86 426.92 43090.95 48059.61 2021-03-23 01:05:05.000 082 21276.86 426.98 43090.95 48059.67 2021-03-23 01:05:06.000 082 21276.85 427.04 43090.93 48059.54 2021-03-23 01:05:07.000 082 21276.85 427.11 43090.94 48059.41 2021-03-23 01:05:08.000 082 21276.86 427.16 43090.91 48059.52 2021-03-23 01:05:09.000 082 21276.90 427.20 43090.89 48059.51 2021-03-23 01:05:10.000 082 21276.92 427.23 43090.93 48059.55 2021-03-23 01:05:11.000 082 21276.94 427.27 43090.89 48059.36 2021-03-23 01:05:12.000 082 21276.96 427.31 43090.86 48059.58 2021-03-23 01:05:13.000 082 21276.99 427.36 43090.86 48059.40 2021-03-23 01:05:14.000 082 21277.02 427.41 43090.88 48059.42 2021-03-23 01:05:15.000 082 21277.03 427.42 43090.82 48059.50 2021-03-23 01:05:16.000 082 21277.07 427.41 43090.83 48059.46 2021-03-23 01:05:17.000 082 21277.11 427.43 43090.83 48059.55 2021-03-23 01:05:18.000 082 21277.11 427.45 43090.84 48059.42 2021-03-23 01:05:19.000 082 21277.12 427.43 43090.85 48059.74 2021-03-23 01:05:20.000 082 21277.11 427.47 43090.82 48059.52 2021-03-23 01:05:21.000 082 21277.13 427.43 43090.86 48059.51 2021-03-23 01:05:22.000 082 21277.16 427.43 43090.82 48059.56 2021-03-23 01:05:23.000 082 21277.17 427.43 43090.82 48059.50 2021-03-23 01:05:24.000 082 21277.14 427.45 43090.83 48059.73 2021-03-23 01:05:25.000 082 21277.16 427.42 43090.86 48059.55 2021-03-23 01:05:26.000 082 21277.15 427.41 43090.84 48059.68 2021-03-23 01:05:27.000 082 21277.13 427.41 43090.82 48059.60 2021-03-23 01:05:28.000 082 21277.11 427.43 43090.83 48059.57 2021-03-23 01:05:29.000 082 21277.11 427.42 43090.82 48059.54 2021-03-23 01:05:30.000 082 21277.14 427.41 43090.85 48059.57 2021-03-23 01:05:31.000 082 21277.10 427.44 43090.81 48059.45 2021-03-23 01:05:32.000 082 21277.10 427.43 43090.80 48059.56 2021-03-23 01:05:33.000 082 21277.10 427.44 43090.77 48059.46 2021-03-23 01:05:34.000 082 21277.11 427.44 43090.75 48059.61 2021-03-23 01:05:35.000 082 21277.17 427.43 43090.78 48059.59 2021-03-23 01:05:36.000 082 21277.18 427.40 43090.81 48059.55 2021-03-23 01:05:37.000 082 21277.22 427.39 43090.84 48059.52 2021-03-23 01:05:38.000 082 21277.26 427.40 43090.82 48059.62 2021-03-23 01:05:39.000 082 21277.30 427.38 43090.82 48059.75 2021-03-23 01:05:40.000 082 21277.35 427.39 43090.81 48059.59 2021-03-23 01:05:41.000 082 21277.37 427.39 43090.81 48059.67 2021-03-23 01:05:42.000 082 21277.43 427.40 43090.81 48059.56 2021-03-23 01:05:43.000 082 21277.50 427.39 43090.78 48059.69 2021-03-23 01:05:44.000 082 21277.57 427.40 43090.80 48059.74 2021-03-23 01:05:45.000 082 21277.63 427.40 43090.82 48059.69 2021-03-23 01:05:46.000 082 21277.69 427.39 43090.78 48059.74 2021-03-23 01:05:47.000 082 21277.75 427.37 43090.79 48059.73 2021-03-23 01:05:48.000 082 21277.83 427.36 43090.82 48059.76 2021-03-23 01:05:49.000 082 21277.87 427.33 43090.80 48059.78 2021-03-23 01:05:50.000 082 21277.92 427.33 43090.80 48059.92 2021-03-23 01:05:51.000 082 21277.95 427.29 43090.78 48059.70 2021-03-23 01:05:52.000 082 21277.98 427.27 43090.80 48059.98 2021-03-23 01:05:53.000 082 21277.99 427.23 43090.80 48059.83 2021-03-23 01:05:54.000 082 21278.00 427.19 43090.76 48059.83 2021-03-23 01:05:55.000 082 21278.03 427.15 43090.75 48059.96 2021-03-23 01:05:56.000 082 21278.00 427.10 43090.77 48059.93 2021-03-23 01:05:57.000 082 21277.98 427.07 43090.76 48059.92 2021-03-23 01:05:58.000 082 21277.96 427.02 43090.77 48059.82 2021-03-23 01:05:59.000 082 21277.94 427.00 43090.77 48059.95 2021-03-23 01:06:00.000 082 21277.84 426.99 43090.78 48059.85 2021-03-23 01:06:01.000 082 21277.77 426.98 43090.80 48059.70 2021-03-23 01:06:02.000 082 21277.71 426.95 43090.81 48059.81 2021-03-23 01:06:03.000 082 21277.64 426.94 43090.79 48059.72 2021-03-23 01:06:04.000 082 21277.56 426.92 43090.78 48059.76 2021-03-23 01:06:05.000 082 21277.50 426.90 43090.79 48059.74 2021-03-23 01:06:06.000 082 21277.47 426.90 43090.80 48059.73 2021-03-23 01:06:07.000 082 21277.43 426.90 43090.84 48059.71 2021-03-23 01:06:08.000 082 21277.41 426.86 43090.84 48059.82 2021-03-23 01:06:09.000 082 21277.35 426.87 43090.85 48059.53 2021-03-23 01:06:10.000 082 21277.36 426.89 43090.84 48059.78 2021-03-23 01:06:11.000 082 21277.35 426.89 43090.83 48059.71 2021-03-23 01:06:12.000 082 21277.34 426.86 43090.83 48059.76 2021-03-23 01:06:13.000 082 21277.33 426.88 43090.81 48059.49 2021-03-23 01:06:14.000 082 21277.36 426.91 43090.82 48059.65 2021-03-23 01:06:15.000 082 21277.36 426.93 43090.86 48059.69 2021-03-23 01:06:16.000 082 21277.41 426.93 43090.88 48059.71 2021-03-23 01:06:17.000 082 21277.39 426.93 43090.85 48059.68 2021-03-23 01:06:18.000 082 21277.40 426.93 43090.88 48059.68 2021-03-23 01:06:19.000 082 21277.41 426.93 43090.90 48059.71 2021-03-23 01:06:20.000 082 21277.40 427.02 43090.87 48059.72 2021-03-23 01:06:21.000 082 21277.41 427.02 43090.84 48059.72 2021-03-23 01:06:22.000 082 21277.41 427.03 43090.83 48059.68 2021-03-23 01:06:23.000 082 21277.41 427.08 43090.81 48059.75 2021-03-23 01:06:24.000 082 21277.40 427.13 43090.87 48059.66 2021-03-23 01:06:25.000 082 21277.42 427.14 43090.85 48059.76 2021-03-23 01:06:26.000 082 21277.43 427.14 43090.82 48059.73 2021-03-23 01:06:27.000 082 21277.41 427.16 43090.82 48059.71 2021-03-23 01:06:28.000 082 21277.45 427.19 43090.84 48059.60 2021-03-23 01:06:29.000 082 21277.47 427.17 43090.85 48059.67 2021-03-23 01:06:30.000 082 21277.48 427.17 43090.84 48059.78 2021-03-23 01:06:31.000 082 21277.50 427.17 43090.85 48059.64 2021-03-23 01:06:32.000 082 21277.56 427.17 43090.87 48059.87 2021-03-23 01:06:33.000 082 21277.58 427.16 43090.85 48059.71 2021-03-23 01:06:34.000 082 21277.60 427.15 43090.82 48059.82 2021-03-23 01:06:35.000 082 21277.63 427.17 43090.81 48059.72 2021-03-23 01:06:36.000 082 21277.68 427.17 43090.84 48059.88 2021-03-23 01:06:37.000 082 21277.69 427.17 43090.83 48059.72 2021-03-23 01:06:38.000 082 21277.72 427.15 43090.85 48059.88 2021-03-23 01:06:39.000 082 21277.75 427.13 43090.82 48059.63 2021-03-23 01:06:40.000 082 21277.78 427.14 43090.81 48059.90 2021-03-23 01:06:41.000 082 21277.79 427.16 43090.85 48059.75 2021-03-23 01:06:42.000 082 21277.81 427.16 43090.84 48059.96 2021-03-23 01:06:43.000 082 21277.83 427.17 43090.82 48059.86 2021-03-23 01:06:44.000 082 21277.84 427.17 43090.80 48059.85 2021-03-23 01:06:45.000 082 21277.85 427.20 43090.81 48059.99 2021-03-23 01:06:46.000 082 21277.88 427.20 43090.84 48059.87 2021-03-23 01:06:47.000 082 21277.87 427.22 43090.79 48059.81 2021-03-23 01:06:48.000 082 21277.87 427.24 43090.82 48059.97 2021-03-23 01:06:49.000 082 21277.87 427.26 43090.79 48059.84 2021-03-23 01:06:50.000 082 21277.86 427.24 43090.77 48059.79 2021-03-23 01:06:51.000 082 21277.89 427.25 43090.79 48059.93 2021-03-23 01:06:52.000 082 21277.90 427.26 43090.79 48059.96 2021-03-23 01:06:53.000 082 21277.89 427.23 43090.81 48059.91 2021-03-23 01:06:54.000 082 21277.87 427.21 43090.79 48059.94 2021-03-23 01:06:55.000 082 21277.89 427.19 43090.79 48059.91 2021-03-23 01:06:56.000 082 21277.89 427.19 43090.78 48059.88 2021-03-23 01:06:57.000 082 21277.88 427.18 43090.77 48059.97 2021-03-23 01:06:58.000 082 21277.87 427.15 43090.80 48059.85 2021-03-23 01:06:59.000 082 21277.84 427.15 43090.80 48059.90 2021-03-23 01:07:00.000 082 21277.84 427.15 43090.81 48059.84 2021-03-23 01:07:01.000 082 21277.82 427.14 43090.81 48059.93 2021-03-23 01:07:02.000 082 21277.81 427.15 43090.80 48059.77 2021-03-23 01:07:03.000 082 21277.79 427.15 43090.79 48059.73 2021-03-23 01:07:04.000 082 21277.79 427.12 43090.82 48059.84 2021-03-23 01:07:05.000 082 21277.80 427.09 43090.85 48059.88 2021-03-23 01:07:06.000 082 21277.77 427.07 43090.84 48059.80 2021-03-23 01:07:07.000 082 21277.77 427.06 43090.84 48059.83 2021-03-23 01:07:08.000 082 21277.75 427.08 43090.84 48059.85 2021-03-23 01:07:09.000 082 21277.73 427.07 43090.84 48059.83 2021-03-23 01:07:10.000 082 21277.73 427.08 43090.82 48059.83 2021-03-23 01:07:11.000 082 21277.71 427.09 43090.84 48059.79 2021-03-23 01:07:12.000 082 21277.69 427.11 43090.83 48059.84 2021-03-23 01:07:13.000 082 21277.67 427.13 43090.80 48059.64 2021-03-23 01:07:14.000 082 21277.64 427.16 43090.76 48059.78 2021-03-23 01:07:15.000 082 21277.62 427.17 43090.75 48059.75 2021-03-23 01:07:16.000 082 21277.65 427.17 43090.76 48059.82 2021-03-23 01:07:17.000 082 21277.65 427.18 43090.72 48059.59 2021-03-23 01:07:18.000 082 21277.62 427.16 43090.70 48059.81 2021-03-23 01:07:19.000 082 21277.59 427.19 43090.71 48059.63 2021-03-23 01:07:20.000 082 21277.58 427.21 43090.71 48059.53 2021-03-23 01:07:21.000 082 21277.56 427.23 43090.71 48059.80 2021-03-23 01:07:22.000 082 21277.58 427.22 43090.69 48059.57 2021-03-23 01:07:23.000 082 21277.57 427.21 43090.68 48059.75 2021-03-23 01:07:24.000 082 21277.56 427.23 43090.70 48059.59 2021-03-23 01:07:25.000 082 21277.57 427.21 43090.69 48059.69 2021-03-23 01:07:26.000 082 21277.56 427.25 43090.69 48059.64 2021-03-23 01:07:27.000 082 21277.57 427.28 43090.69 48059.66 2021-03-23 01:07:28.000 082 21277.57 427.30 43090.70 48059.55 2021-03-23 01:07:29.000 082 21277.55 427.32 43090.72 48059.68 2021-03-23 01:07:30.000 082 21277.59 427.37 43090.69 48059.54 2021-03-23 01:07:31.000 082 21277.62 427.36 43090.65 48059.51 2021-03-23 01:07:32.000 082 21277.63 427.38 43090.67 48059.68 2021-03-23 01:07:33.000 082 21277.62 427.40 43090.70 48059.64 2021-03-23 01:07:34.000 082 21277.64 427.45 43090.68 48059.60 2021-03-23 01:07:35.000 082 21277.66 427.46 43090.69 48059.72 2021-03-23 01:07:36.000 082 21277.68 427.51 43090.64 48059.72 2021-03-23 01:07:37.000 082 21277.74 427.55 43090.63 48059.58 2021-03-23 01:07:38.000 082 21277.78 427.57 43090.69 48059.70 2021-03-23 01:07:39.000 082 21277.82 427.60 43090.70 48059.74 2021-03-23 01:07:40.000 082 21277.83 427.65 43090.66 48059.65 2021-03-23 01:07:41.000 082 21277.85 427.69 43090.64 48059.77 2021-03-23 01:07:42.000 082 21277.83 427.71 43090.65 48059.62 2021-03-23 01:07:43.000 082 21277.88 427.74 43090.63 48059.69 2021-03-23 01:07:44.000 082 21277.90 427.78 43090.64 48059.82 2021-03-23 01:07:45.000 082 21277.91 427.83 43090.67 48059.70 2021-03-23 01:07:46.000 082 21277.92 427.85 43090.66 48059.71 2021-03-23 01:07:47.000 082 21277.95 427.85 43090.68 48059.66 2021-03-23 01:07:48.000 082 21277.95 427.87 43090.68 48059.76 2021-03-23 01:07:49.000 082 21277.94 427.86 43090.68 48059.71 2021-03-23 01:07:50.000 082 21277.93 427.83 43090.65 48059.63 2021-03-23 01:07:51.000 082 21277.93 427.82 43090.67 48059.74 2021-03-23 01:07:52.000 082 21277.91 427.81 43090.66 48059.79 2021-03-23 01:07:53.000 082 21277.86 427.76 43090.67 48059.76 2021-03-23 01:07:54.000 082 21277.87 427.74 43090.64 48059.83 2021-03-23 01:07:55.000 082 21277.86 427.69 43090.67 48059.64 2021-03-23 01:07:56.000 082 21277.86 427.65 43090.67 48059.81 2021-03-23 01:07:57.000 082 21277.86 427.63 43090.71 48059.77 2021-03-23 01:07:58.000 082 21277.84 427.59 43090.70 48059.69 2021-03-23 01:07:59.000 082 21277.80 427.57 43090.70 48059.78 2021-03-23 01:08:00.000 082 21277.77 427.56 43090.71 48059.61 2021-03-23 01:08:01.000 082 21277.77 427.53 43090.72 48059.90 2021-03-23 01:08:02.000 082 21277.73 427.50 43090.70 48059.72 2021-03-23 01:08:03.000 082 21277.74 427.50 43090.71 48059.65 2021-03-23 01:08:04.000 082 21277.71 427.47 43090.73 48059.61 2021-03-23 01:08:05.000 082 21277.70 427.48 43090.72 48059.76 2021-03-23 01:08:06.000 082 21277.74 427.48 43090.73 48059.68 2021-03-23 01:08:07.000 082 21277.74 427.48 43090.74 48059.79 2021-03-23 01:08:08.000 082 21277.77 427.49 43090.73 48059.59 2021-03-23 01:08:09.000 082 21277.76 427.51 43090.74 48059.66 2021-03-23 01:08:10.000 082 21277.83 427.52 43090.75 48059.78 2021-03-23 01:08:11.000 082 21277.85 427.52 43090.72 48059.65 2021-03-23 01:08:12.000 082 21277.85 427.52 43090.70 48059.80 2021-03-23 01:08:13.000 082 21277.92 427.51 43090.75 48059.77 2021-03-23 01:08:14.000 082 21277.96 427.51 43090.72 48059.88 2021-03-23 01:08:15.000 082 21277.97 427.58 43090.73 48059.74 2021-03-23 01:08:16.000 082 21278.02 427.60 43090.70 48059.84 2021-03-23 01:08:17.000 082 21278.05 427.59 43090.70 48059.82 2021-03-23 01:08:18.000 082 21278.06 427.65 43090.70 48059.82 2021-03-23 01:08:19.000 082 21278.09 427.65 43090.68 48059.97 2021-03-23 01:08:20.000 082 21278.10 427.66 43090.68 48060.01 2021-03-23 01:08:21.000 082 21278.10 427.67 43090.68 48059.88 2021-03-23 01:08:22.000 082 21278.10 427.68 43090.71 48060.03 2021-03-23 01:08:23.000 082 21278.09 427.69 43090.72 48059.94 2021-03-23 01:08:24.000 082 21278.09 427.66 43090.72 48060.00 2021-03-23 01:08:25.000 082 21278.11 427.65 43090.71 48059.98 2021-03-23 01:08:26.000 082 21278.11 427.63 43090.73 48059.95 2021-03-23 01:08:27.000 082 21278.12 427.64 43090.75 48060.00 2021-03-23 01:08:28.000 082 21278.10 427.60 43090.74 48059.93 2021-03-23 01:08:29.000 082 21278.06 427.60 43090.74 48060.01 2021-03-23 01:08:30.000 082 21278.03 427.60 43090.78 48059.82 2021-03-23 01:08:31.000 082 21278.04 427.61 43090.75 48060.00 2021-03-23 01:08:32.000 082 21278.02 427.59 43090.74 48059.82 2021-03-23 01:08:33.000 082 21278.04 427.57 43090.73 48059.76 2021-03-23 01:08:34.000 082 21278.02 427.56 43090.75 48059.83 2021-03-23 01:08:35.000 082 21277.97 427.54 43090.74 48059.86 2021-03-23 01:08:36.000 082 21277.96 427.55 43090.73 48059.87 2021-03-23 01:08:37.000 082 21277.96 427.57 43090.73 48059.86 2021-03-23 01:08:38.000 082 21277.95 427.56 43090.75 48059.84 2021-03-23 01:08:39.000 082 21277.95 427.56 43090.76 48059.89 2021-03-23 01:08:40.000 082 21277.93 427.56 43090.78 48059.70 2021-03-23 01:08:41.000 082 21277.94 427.59 43090.77 48059.75 2021-03-23 01:08:42.000 082 21277.97 427.64 43090.77 48059.79 2021-03-23 01:08:43.000 082 21277.98 427.64 43090.75 48059.86 2021-03-23 01:08:44.000 082 21277.97 427.65 43090.77 48059.74 2021-03-23 01:08:45.000 082 21277.94 427.69 43090.79 48059.84 2021-03-23 01:08:46.000 082 21277.95 427.71 43090.76 48059.87 2021-03-23 01:08:47.000 082 21277.99 427.70 43090.81 48059.80 2021-03-23 01:08:48.000 082 21277.98 427.71 43090.77 48059.85 2021-03-23 01:08:49.000 082 21277.96 427.75 43090.78 48059.86 2021-03-23 01:08:50.000 082 21277.96 427.77 43090.79 48059.82 2021-03-23 01:08:51.000 082 21277.99 427.77 43090.81 48059.89 2021-03-23 01:08:52.000 082 21278.01 427.80 43090.77 48059.86 2021-03-23 01:08:53.000 082 21278.00 427.83 43090.77 48059.92 2021-03-23 01:08:54.000 082 21278.02 427.85 43090.77 48059.83 2021-03-23 01:08:55.000 082 21278.05 427.84 43090.78 48059.91 2021-03-23 01:08:56.000 082 21278.04 427.88 43090.78 48059.76 2021-03-23 01:08:57.000 082 21278.05 427.89 43090.77 48059.98 2021-03-23 01:08:58.000 082 21278.06 427.95 43090.77 48059.83 2021-03-23 01:08:59.000 082 21278.07 428.00 43090.73 48059.97 2021-03-23 01:09:00.000 082 21278.12 428.01 43090.74 48059.82 2021-03-23 01:09:01.000 082 21278.16 428.00 43090.74 48059.92 2021-03-23 01:09:02.000 082 21278.14 428.02 43090.74 48059.78 2021-03-23 01:09:03.000 082 21278.16 428.03 43090.73 48059.97 2021-03-23 01:09:04.000 082 21278.18 428.06 43090.75 48059.84 2021-03-23 01:09:05.000 082 21278.22 428.05 43090.75 48059.87 2021-03-23 01:09:06.000 082 21278.22 428.06 43090.78 48059.99 2021-03-23 01:09:07.000 082 21278.22 428.07 43090.74 48060.00 2021-03-23 01:09:08.000 082 21278.22 428.10 43090.73 48060.04 2021-03-23 01:09:09.000 082 21278.22 428.13 43090.73 48059.90 2021-03-23 01:09:10.000 082 21278.25 428.11 43090.74 48059.92 2021-03-23 01:09:11.000 082 21278.28 428.11 43090.75 48060.02 2021-03-23 01:09:12.000 082 21278.27 428.15 43090.74 48059.93 2021-03-23 01:09:13.000 082 21278.29 428.16 43090.72 48059.97 2021-03-23 01:09:14.000 082 21278.27 428.15 43090.77 48060.12 2021-03-23 01:09:15.000 082 21278.30 428.13 43090.76 48059.91 2021-03-23 01:09:16.000 082 21278.31 428.14 43090.76 48060.00 2021-03-23 01:09:17.000 082 21278.31 428.14 43090.75 48060.10 2021-03-23 01:09:18.000 082 21278.31 428.13 43090.78 48060.09 2021-03-23 01:09:19.000 082 21278.32 428.14 43090.76 48060.10 2021-03-23 01:09:20.000 082 21278.34 428.10 43090.76 48060.06 2021-03-23 01:09:21.000 082 21278.35 428.12 43090.79 48060.13 2021-03-23 01:09:22.000 082 21278.38 428.11 43090.78 48060.07 2021-03-23 01:09:23.000 082 21278.39 428.09 43090.78 48060.12 2021-03-23 01:09:24.000 082 21278.37 428.08 43090.78 48060.03 2021-03-23 01:09:25.000 082 21278.36 428.07 43090.80 48060.12 2021-03-23 01:09:26.000 082 21278.37 428.04 43090.80 48060.01 2021-03-23 01:09:27.000 082 21278.36 428.03 43090.81 48060.08 2021-03-23 01:09:28.000 082 21278.38 428.02 43090.82 48060.05 2021-03-23 01:09:29.000 082 21278.36 428.01 43090.80 48060.06 2021-03-23 01:09:30.000 082 21278.35 427.97 43090.79 48060.05 2021-03-23 01:09:31.000 082 21278.36 427.97 43090.82 48060.08 2021-03-23 01:09:32.000 082 21278.36 427.97 43090.81 48060.05 2021-03-23 01:09:33.000 082 21278.37 427.97 43090.79 48060.05 2021-03-23 01:09:34.000 082 21278.38 427.97 43090.81 48060.11 2021-03-23 01:09:35.000 082 21278.38 428.01 43090.80 48059.89 2021-03-23 01:09:36.000 082 21278.39 428.02 43090.81 48060.18 2021-03-23 01:09:37.000 082 21278.42 428.04 43090.85 48059.97 2021-03-23 01:09:38.000 082 21278.42 428.06 43090.81 48060.08 2021-03-23 01:09:39.000 082 21278.45 428.12 43090.77 48059.98 2021-03-23 01:09:40.000 082 21278.47 428.16 43090.76 48060.25 2021-03-23 01:09:41.000 082 21278.47 428.16 43090.77 48060.13 2021-03-23 01:09:42.000 082 21278.47 428.19 43090.70 48060.07 2021-03-23 01:09:43.000 082 21278.50 428.20 43090.72 48060.01 2021-03-23 01:09:44.000 082 21278.50 428.22 43090.74 48060.14 2021-03-23 01:09:45.000 082 21278.50 428.26 43090.72 48060.15 2021-03-23 01:09:46.000 082 21278.52 428.28 43090.68 48060.17 2021-03-23 01:09:47.000 082 21278.56 428.25 43090.68 48060.10 2021-03-23 01:09:48.000 082 21278.56 428.27 43090.67 48060.12 2021-03-23 01:09:49.000 082 21278.57 428.24 43090.68 48060.16 2021-03-23 01:09:50.000 082 21278.56 428.26 43090.68 48060.10 2021-03-23 01:09:51.000 082 21278.56 428.29 43090.67 48060.15 2021-03-23 01:09:52.000 082 21278.54 428.30 43090.65 48060.06 2021-03-23 01:09:53.000 082 21278.53 428.33 43090.66 48060.12 2021-03-23 01:09:54.000 082 21278.51 428.34 43090.67 48059.93 2021-03-23 01:09:55.000 082 21278.50 428.36 43090.66 48060.02 2021-03-23 01:09:56.000 082 21278.47 428.36 43090.63 48060.08 2021-03-23 01:09:57.000 082 21278.47 428.40 43090.60 48060.09 2021-03-23 01:09:58.000 082 21278.48 428.39 43090.59 48060.00 2021-03-23 01:09:59.000 082 21278.48 428.43 43090.59 48060.08 2021-03-23 01:10:00.000 082 21278.45 428.48 43090.56 48060.00 2021-03-23 01:10:01.000 082 21278.45 428.49 43090.57 48060.02 2021-03-23 01:10:02.000 082 21278.46 428.52 43090.57 48059.92 2021-03-23 01:10:03.000 082 21278.44 428.56 43090.57 48059.98 2021-03-23 01:10:04.000 082 21278.43 428.61 43090.52 48059.93 2021-03-23 01:10:05.000 082 21278.40 428.66 43090.50 48059.86 2021-03-23 01:10:06.000 082 21278.43 428.71 43090.53 48059.78 2021-03-23 01:10:07.000 082 21278.45 428.72 43090.50 48059.71 2021-03-23 01:10:08.000 082 21278.46 428.73 43090.48 48059.75 2021-03-23 01:10:09.000 082 21278.43 428.77 43090.42 48059.88 2021-03-23 01:10:10.000 082 21278.42 428.76 43090.48 48059.75 2021-03-23 01:10:11.000 082 21278.44 428.76 43090.47 48059.72 2021-03-23 01:10:12.000 082 21278.44 428.76 43090.43 48060.00 2021-03-23 01:10:13.000 082 21278.44 428.79 43090.43 48059.75 2021-03-23 01:10:14.000 082 21278.45 428.80 43090.44 48059.93 2021-03-23 01:10:15.000 082 21278.46 428.79 43090.42 48059.87 2021-03-23 01:10:16.000 082 21278.46 428.81 43090.41 48059.78 2021-03-23 01:10:17.000 082 21278.45 428.79 43090.40 48059.95 2021-03-23 01:10:18.000 082 21278.47 428.78 43090.38 48059.76 2021-03-23 01:10:19.000 082 21278.49 428.78 43090.43 48059.96 2021-03-23 01:10:20.000 082 21278.47 428.79 43090.44 48059.78 2021-03-23 01:10:21.000 082 21278.46 428.79 43090.45 48059.92 2021-03-23 01:10:22.000 082 21278.47 428.77 43090.42 48059.76 2021-03-23 01:10:23.000 082 21278.46 428.77 43090.41 48059.88 2021-03-23 01:10:24.000 082 21278.46 428.76 43090.39 48059.78 2021-03-23 01:10:25.000 082 21278.47 428.76 43090.36 48059.86 2021-03-23 01:10:26.000 082 21278.48 428.76 43090.38 48059.82 2021-03-23 01:10:27.000 082 21278.45 428.74 43090.40 48059.80 2021-03-23 01:10:28.000 082 21278.45 428.74 43090.39 48059.82 2021-03-23 01:10:29.000 082 21278.45 428.76 43090.40 48059.78 2021-03-23 01:10:30.000 082 21278.44 428.77 43090.42 48059.81 2021-03-23 01:10:31.000 082 21278.44 428.80 43090.41 48059.77 2021-03-23 01:10:32.000 082 21278.43 428.82 43090.40 48059.85 2021-03-23 01:10:33.000 082 21278.43 428.82 43090.41 48059.77 2021-03-23 01:10:34.000 082 21278.44 428.83 43090.40 48059.87 2021-03-23 01:10:35.000 082 21278.48 428.82 43090.40 48059.75 2021-03-23 01:10:36.000 082 21278.47 428.84 43090.42 48059.92 2021-03-23 01:10:37.000 082 21278.45 428.85 43090.43 48059.76 2021-03-23 01:10:38.000 082 21278.47 428.87 43090.43 48059.92 2021-03-23 01:10:39.000 082 21278.48 428.87 43090.45 48059.89 2021-03-23 01:10:40.000 082 21278.50 428.89 43090.46 48059.93 2021-03-23 01:10:41.000 082 21278.50 428.90 43090.47 48059.93 2021-03-23 01:10:42.000 082 21278.52 428.91 43090.48 48059.91 2021-03-23 01:10:43.000 082 21278.56 428.96 43090.47 48059.98 2021-03-23 01:10:44.000 082 21278.57 428.99 43090.45 48059.87 2021-03-23 01:10:45.000 082 21278.56 429.00 43090.44 48059.92 2021-03-23 01:10:46.000 082 21278.59 429.02 43090.44 48059.84 2021-03-23 01:10:47.000 082 21278.58 429.05 43090.45 48059.88 2021-03-23 01:10:48.000 082 21278.60 429.07 43090.43 48059.86 2021-03-23 01:10:49.000 082 21278.60 429.08 43090.45 48059.88 2021-03-23 01:10:50.000 082 21278.58 429.07 43090.44 48059.83 2021-03-23 01:10:51.000 082 21278.60 429.07 43090.42 48059.93 2021-03-23 01:10:52.000 082 21278.57 429.11 43090.40 48059.92 2021-03-23 01:10:53.000 082 21278.59 429.12 43090.42 48059.78 2021-03-23 01:10:54.000 082 21278.62 429.11 43090.40 48059.88 2021-03-23 01:10:55.000 082 21278.58 429.12 43090.40 48059.80 2021-03-23 01:10:56.000 082 21278.56 429.11 43090.39 48059.91 2021-03-23 01:10:57.000 082 21278.58 429.10 43090.39 48059.82 2021-03-23 01:10:58.000 082 21278.57 429.09 43090.37 48059.91 2021-03-23 01:10:59.000 082 21278.58 429.10 43090.38 48059.83 2021-03-23 01:11:00.000 082 21278.59 429.09 43090.37 48059.90 2021-03-23 01:11:01.000 082 21278.54 429.10 43090.38 48059.82 2021-03-23 01:11:02.000 082 21278.54 429.11 43090.40 48059.90 2021-03-23 01:11:03.000 082 21278.55 429.10 43090.36 48059.84 2021-03-23 01:11:04.000 082 21278.55 429.10 43090.37 48059.87 2021-03-23 01:11:05.000 082 21278.56 429.10 43090.36 48059.84 2021-03-23 01:11:06.000 082 21278.56 429.10 43090.37 48059.84 2021-03-23 01:11:07.000 082 21278.57 429.11 43090.38 48059.88 2021-03-23 01:11:08.000 082 21278.57 429.09 43090.38 48059.80 2021-03-23 01:11:09.000 082 21278.55 429.09 43090.39 48059.86 2021-03-23 01:11:10.000 082 21278.57 429.08 43090.38 48059.75 2021-03-23 01:11:11.000 082 21278.56 429.11 43090.38 48059.85 2021-03-23 01:11:12.000 082 21278.57 429.11 43090.35 48059.76 2021-03-23 01:11:13.000 082 21278.55 429.14 43090.38 48059.84 2021-03-23 01:11:14.000 082 21278.59 429.12 43090.39 48059.77 2021-03-23 01:11:15.000 082 21278.62 429.11 43090.39 48059.86 2021-03-23 01:11:16.000 082 21278.62 429.16 43090.40 48059.87 2021-03-23 01:11:17.000 082 21278.63 429.20 43090.39 48059.86 2021-03-23 01:11:18.000 082 21278.64 429.18 43090.46 48059.89 2021-03-23 01:11:19.000 082 21278.68 429.18 43090.43 48059.82 2021-03-23 01:11:20.000 082 21278.64 429.22 43090.42 48059.91 2021-03-23 01:11:21.000 082 21278.66 429.23 43090.42 48059.94 2021-03-23 01:11:22.000 082 21278.66 429.22 43090.42 48059.84 2021-03-23 01:11:23.000 082 21278.62 429.26 43090.40 48059.89 2021-03-23 01:11:24.000 082 21278.62 429.31 43090.38 48059.84 2021-03-23 01:11:25.000 082 21278.64 429.28 43090.43 48059.84 2021-03-23 01:11:26.000 082 21278.64 429.26 43090.42 48059.89 2021-03-23 01:11:27.000 082 21278.63 429.27 43090.41 48059.97 2021-03-23 01:11:28.000 082 21278.66 429.29 43090.39 48059.90 2021-03-23 01:11:29.000 082 21278.66 429.30 43090.42 48059.95 2021-03-23 01:11:30.000 082 21278.64 429.29 43090.41 48059.94 2021-03-23 01:11:31.000 082 21278.69 429.27 43090.42 48060.00 2021-03-23 01:11:32.000 082 21278.71 429.24 43090.41 48059.95 2021-03-23 01:11:33.000 082 21278.68 429.25 43090.43 48059.98 2021-03-23 01:11:34.000 082 21278.68 429.27 43090.44 48060.04 2021-03-23 01:11:35.000 082 21278.69 429.28 43090.45 48059.94 2021-03-23 01:11:36.000 082 21278.69 429.27 43090.48 48060.06 2021-03-23 01:11:37.000 082 21278.71 429.29 43090.48 48059.85 2021-03-23 01:11:38.000 082 21278.74 429.32 43090.47 48060.07 2021-03-23 01:11:39.000 082 21278.73 429.35 43090.49 48059.84 2021-03-23 01:11:40.000 082 21278.74 429.33 43090.49 48060.10 2021-03-23 01:11:41.000 082 21278.76 429.35 43090.50 48059.96 2021-03-23 01:11:42.000 082 21278.81 429.36 43090.49 48060.05 2021-03-23 01:11:43.000 082 21278.82 429.35 43090.50 48059.98 2021-03-23 01:11:44.000 082 21278.82 429.37 43090.51 48060.04 2021-03-23 01:11:45.000 082 21278.84 429.38 43090.47 48060.03 2021-03-23 01:11:46.000 082 21278.83 429.37 43090.48 48060.02 2021-03-23 01:11:47.000 082 21278.86 429.39 43090.49 48060.05 2021-03-23 01:11:48.000 082 21278.85 429.38 43090.48 48060.04 2021-03-23 01:11:49.000 082 21278.85 429.35 43090.47 48060.10 2021-03-23 01:11:50.000 082 21278.89 429.36 43090.47 48060.04 2021-03-23 01:11:51.000 082 21278.90 429.35 43090.49 48060.08 2021-03-23 01:11:52.000 082 21278.88 429.35 43090.53 48060.06 2021-03-23 01:11:53.000 082 21278.90 429.33 43090.55 48060.00 2021-03-23 01:11:54.000 082 21278.85 429.33 43090.54 48060.12 2021-03-23 01:11:55.000 082 21278.85 429.31 43090.56 48060.19 2021-03-23 01:11:56.000 082 21278.85 429.31 43090.54 48060.15 2021-03-23 01:11:57.000 082 21278.83 429.33 43090.55 48060.12 2021-03-23 01:11:58.000 082 21278.81 429.30 43090.57 48060.11 2021-03-23 01:11:59.000 082 21278.83 429.30 43090.54 48060.20 2021-03-23 01:12:00.000 082 21278.82 429.34 43090.57 48060.20 2021-03-23 01:12:01.000 082 21278.82 429.39 43090.58 48060.18 2021-03-23 01:12:02.000 082 21278.84 429.39 43090.59 48060.19 2021-03-23 01:12:03.000 082 21278.85 429.43 43090.57 48060.17 2021-03-23 01:12:04.000 082 21278.85 429.46 43090.59 48060.07 2021-03-23 01:12:05.000 082 21278.86 429.51 43090.55 48060.20 2021-03-23 01:12:06.000 082 21278.84 429.55 43090.57 48060.12 2021-03-23 01:12:07.000 082 21278.84 429.58 43090.53 48060.19 2021-03-23 01:12:08.000 082 21278.85 429.63 43090.50 48060.14 2021-03-23 01:12:09.000 082 21278.82 429.68 43090.45 48060.13 2021-03-23 01:12:10.000 082 21278.84 429.70 43090.42 48060.05 2021-03-23 01:12:11.000 082 21278.84 429.71 43090.42 48060.11 2021-03-23 01:12:12.000 082 21278.85 429.71 43090.42 48060.00 2021-03-23 01:12:13.000 082 21278.85 429.75 43090.38 48060.08 2021-03-23 01:12:14.000 082 21278.83 429.75 43090.41 48059.97 2021-03-23 01:12:15.000 082 21278.82 429.77 43090.42 48060.03 2021-03-23 01:12:16.000 082 21278.80 429.80 43090.39 48059.92 2021-03-23 01:12:17.000 082 21278.82 429.79 43090.39 48060.00 2021-03-23 01:12:18.000 082 21278.84 429.79 43090.35 48059.95 2021-03-23 01:12:19.000 082 21278.85 429.80 43090.35 48060.03 2021-03-23 01:12:20.000 082 21278.84 429.82 43090.35 48059.99 2021-03-23 01:12:21.000 082 21278.82 429.85 43090.34 48059.86 2021-03-23 01:12:22.000 082 21278.83 429.82 43090.36 48059.99 2021-03-23 01:12:23.000 082 21278.80 429.80 43090.39 48059.84 2021-03-23 01:12:24.000 082 21278.82 429.80 43090.42 48059.95 2021-03-23 01:12:25.000 082 21278.78 429.82 43090.40 48059.87 2021-03-23 01:12:26.000 082 21278.78 429.83 43090.40 48059.96 2021-03-23 01:12:27.000 082 21278.76 429.80 43090.43 48059.84 2021-03-23 01:12:28.000 082 21278.76 429.78 43090.46 48060.05 2021-03-23 01:12:29.000 082 21278.74 429.80 43090.44 48060.01 2021-03-23 01:12:30.000 082 21278.74 429.81 43090.46 48059.92 2021-03-23 01:12:31.000 082 21278.74 429.82 43090.45 48059.99 2021-03-23 01:12:32.000 082 21278.74 429.86 43090.46 48059.99 2021-03-23 01:12:33.000 082 21278.73 429.87 43090.48 48060.02 2021-03-23 01:12:34.000 082 21278.71 429.89 43090.49 48059.83 2021-03-23 01:12:35.000 082 21278.71 429.88 43090.48 48060.09 2021-03-23 01:12:36.000 082 21278.69 429.92 43090.49 48060.02 2021-03-23 01:12:37.000 082 21278.68 429.95 43090.46 48060.00 2021-03-23 01:12:38.000 082 21278.66 429.98 43090.44 48059.99 2021-03-23 01:12:39.000 082 21278.66 429.99 43090.51 48059.96 2021-03-23 01:12:40.000 082 21278.63 430.02 43090.48 48060.01 2021-03-23 01:12:41.000 082 21278.59 430.08 43090.44 48059.89 2021-03-23 01:12:42.000 082 21278.60 430.12 43090.42 48060.00 2021-03-23 01:12:43.000 082 21278.56 430.19 43090.43 48059.82 2021-03-23 01:12:44.000 082 21278.58 430.25 43090.42 48059.88 2021-03-23 01:12:45.000 082 21278.58 430.31 43090.41 48059.83 2021-03-23 01:12:46.000 082 21278.55 430.39 43090.43 48059.94 2021-03-23 01:12:47.000 082 21278.57 430.47 43090.41 48059.84 2021-03-23 01:12:48.000 082 21278.56 430.53 43090.37 48059.77 2021-03-23 01:12:49.000 082 21278.58 430.58 43090.39 48059.84 2021-03-23 01:12:50.000 082 21278.64 430.61 43090.38 48059.85 2021-03-23 01:12:51.000 082 21278.67 430.70 43090.35 48059.86 2021-03-23 01:12:52.000 082 21278.69 430.77 43090.35 48059.76 2021-03-23 01:12:53.000 082 21278.71 430.82 43090.34 48059.89 2021-03-23 01:12:54.000 082 21278.76 430.86 43090.34 48059.86 2021-03-23 01:12:55.000 082 21278.76 430.88 43090.34 48059.94 2021-03-23 01:12:56.000 082 21278.79 430.91 43090.33 48059.89 2021-03-23 01:12:57.000 082 21278.81 430.95 43090.32 48059.98 2021-03-23 01:12:58.000 082 21278.79 431.01 43090.33 48059.86 2021-03-23 01:12:59.000 082 21278.79 431.03 43090.28 48059.97 2021-03-23 01:13:00.000 082 21278.83 431.06 43090.29 48059.88 2021-03-23 01:13:01.000 082 21278.85 431.07 43090.27 48059.97 2021-03-23 01:13:02.000 082 21278.86 431.08 43090.28 48059.88 2021-03-23 01:13:03.000 082 21278.83 431.09 43090.29 48059.93 2021-03-23 01:13:04.000 082 21278.84 431.09 43090.28 48059.83 2021-03-23 01:13:05.000 082 21278.82 431.10 43090.24 48059.85 2021-03-23 01:13:06.000 082 21278.80 431.12 43090.24 48059.96 2021-03-23 01:13:07.000 082 21278.82 431.15 43090.24 48059.78 2021-03-23 01:13:08.000 082 21278.83 431.15 43090.25 48059.92 2021-03-23 01:13:09.000 082 21278.78 431.18 43090.27 48059.77 2021-03-23 01:13:10.000 082 21278.83 431.21 43090.23 48059.90 2021-03-23 01:13:11.000 082 21278.81 431.19 43090.24 48059.77 2021-03-23 01:13:12.000 082 21278.82 431.22 43090.26 48059.86 2021-03-23 01:13:13.000 082 21278.82 431.24 43090.18 48059.80 2021-03-23 01:13:14.000 082 21278.82 431.25 43090.22 48059.80 2021-03-23 01:13:15.000 082 21278.82 431.25 43090.23 48059.68 2021-03-23 01:13:16.000 082 21278.82 431.28 43090.24 48059.85 2021-03-23 01:13:17.000 082 21278.78 431.30 43090.23 48059.86 2021-03-23 01:13:18.000 082 21278.85 431.32 43090.18 48059.81 2021-03-23 01:13:19.000 082 21278.87 431.34 43090.21 48059.93 2021-03-23 01:13:20.000 082 21278.88 431.40 43090.20 48059.81 2021-03-23 01:13:21.000 082 21278.89 431.40 43090.18 48059.85 2021-03-23 01:13:22.000 082 21278.90 431.43 43090.21 48059.72 2021-03-23 01:13:23.000 082 21278.91 431.46 43090.19 48059.97 2021-03-23 01:13:24.000 082 21278.92 431.48 43090.19 48059.86 2021-03-23 01:13:25.000 082 21278.93 431.54 43090.18 48059.85 2021-03-23 01:13:26.000 082 21278.92 431.57 43090.17 48059.90 2021-03-23 01:13:27.000 082 21278.91 431.60 43090.15 48059.87 2021-03-23 01:13:28.000 082 21278.91 431.62 43090.13 48059.83 2021-03-23 01:13:29.000 082 21278.90 431.68 43090.10 48059.77 2021-03-23 01:13:30.000 082 21278.88 431.72 43090.05 48059.77 2021-03-23 01:13:31.000 082 21278.89 431.74 43090.02 48059.66 2021-03-23 01:13:32.000 082 21278.89 431.76 43089.98 48059.75 2021-03-23 01:13:33.000 082 21278.87 431.80 43089.94 48059.60 2021-03-23 01:13:34.000 082 21278.86 431.80 43089.95 48059.64 2021-03-23 01:13:35.000 082 21278.83 431.79 43089.90 48059.50 2021-03-23 01:13:36.000 082 21278.85 431.79 43089.89 48059.57 2021-03-23 01:13:37.000 082 21278.85 431.77 43089.90 48059.51 2021-03-23 01:13:38.000 082 21278.83 431.74 43089.87 48059.61 2021-03-23 01:13:39.000 082 21278.81 431.75 43089.85 48059.48 2021-03-23 01:13:40.000 082 21278.82 431.71 43089.84 48059.48 2021-03-23 01:13:41.000 082 21278.80 431.69 43089.88 48059.43 2021-03-23 01:13:42.000 082 21278.81 431.66 43089.87 48059.54 2021-03-23 01:13:43.000 082 21278.77 431.63 43089.88 48059.55 2021-03-23 01:13:44.000 082 21278.74 431.62 43089.91 48059.43 2021-03-23 01:13:45.000 082 21278.72 431.61 43089.89 48059.49 2021-03-23 01:13:46.000 082 21278.67 431.61 43089.89 48059.50 2021-03-23 01:13:47.000 082 21278.67 431.59 43089.90 48059.49 2021-03-23 01:13:48.000 082 21278.67 431.59 43089.89 48059.45 2021-03-23 01:13:49.000 082 21278.65 431.56 43089.89 48059.49 2021-03-23 01:13:50.000 082 21278.61 431.54 43089.89 48059.33 2021-03-23 01:13:51.000 082 21278.58 431.53 43089.88 48059.48 2021-03-23 01:13:52.000 082 21278.59 431.52 43089.88 48059.32 2021-03-23 01:13:53.000 082 21278.57 431.53 43089.87 48059.41 2021-03-23 01:13:54.000 082 21278.56 431.54 43089.88 48059.36 2021-03-23 01:13:55.000 082 21278.56 431.53 43089.89 48059.38 2021-03-23 01:13:56.000 082 21278.56 431.54 43089.89 48059.35 2021-03-23 01:13:57.000 082 21278.57 431.52 43089.90 48059.33 2021-03-23 01:13:58.000 082 21278.61 431.53 43089.88 48059.40 2021-03-23 01:13:59.000 082 21278.64 431.55 43089.91 48059.32 2021-03-23 01:14:00.000 082 21278.63 431.59 43089.87 48059.46 2021-03-23 01:14:01.000 082 21278.66 431.60 43089.84 48059.36 2021-03-23 01:14:02.000 082 21278.64 431.63 43089.82 48059.44 2021-03-23 01:14:03.000 082 21278.67 431.62 43089.82 48059.36 2021-03-23 01:14:04.000 082 21278.70 431.61 43089.84 48059.41 2021-03-23 01:14:05.000 082 21278.72 431.61 43089.81 48059.39 2021-03-23 01:14:06.000 082 21278.73 431.64 43089.79 48059.37 2021-03-23 01:14:07.000 082 21278.71 431.63 43089.81 48059.43 2021-03-23 01:14:08.000 082 21278.73 431.64 43089.78 48059.30 2021-03-23 01:14:09.000 082 21278.72 431.65 43089.78 48059.43 2021-03-23 01:14:10.000 082 21278.76 431.65 43089.78 48059.28 2021-03-23 01:14:11.000 082 21278.75 431.66 43089.78 48059.39 2021-03-23 01:14:12.000 082 21278.77 431.65 43089.78 48059.32 2021-03-23 01:14:13.000 082 21278.75 431.65 43089.78 48059.48 2021-03-23 01:14:14.000 082 21278.76 431.66 43089.79 48059.36 2021-03-23 01:14:15.000 082 21278.77 431.69 43089.77 48059.34 2021-03-23 01:14:16.000 082 21278.82 431.70 43089.76 48059.44 2021-03-23 01:14:17.000 082 21278.83 431.66 43089.78 48059.39 2021-03-23 01:14:18.000 082 21278.81 431.69 43089.79 48059.40 2021-03-23 01:14:19.000 082 21278.76 431.71 43089.78 48059.32 2021-03-23 01:14:20.000 082 21278.75 431.72 43089.76 48059.42 2021-03-23 01:14:21.000 082 21278.74 431.72 43089.75 48059.39 2021-03-23 01:14:22.000 082 21278.74 431.72 43089.75 48059.43 2021-03-23 01:14:23.000 082 21278.76 431.73 43089.74 48059.37 2021-03-23 01:14:24.000 082 21278.77 431.71 43089.80 48059.42 2021-03-23 01:14:25.000 082 21278.74 431.70 43089.80 48059.32 2021-03-23 01:14:26.000 082 21278.74 431.68 43089.82 48059.43 2021-03-23 01:14:27.000 082 21278.74 431.68 43089.85 48059.36 2021-03-23 01:14:28.000 082 21278.72 431.72 43089.86 48059.44 2021-03-23 01:14:29.000 082 21278.71 431.73 43089.88 48059.41 2021-03-23 01:14:30.000 082 21278.70 431.77 43089.87 48059.38 2021-03-23 01:14:31.000 082 21278.67 431.80 43089.90 48059.40 2021-03-23 01:14:32.000 082 21278.66 431.84 43089.88 48059.36 2021-03-23 01:14:33.000 082 21278.62 431.89 43089.88 48059.45 2021-03-23 01:14:34.000 082 21278.59 431.94 43089.86 48059.39 2021-03-23 01:14:35.000 082 21278.57 431.99 43089.86 48059.46 2021-03-23 01:14:36.000 082 21278.52 432.07 43089.86 48059.42 2021-03-23 01:14:37.000 082 21278.49 432.13 43089.86 48059.46 2021-03-23 01:14:38.000 082 21278.50 432.16 43089.87 48059.38 2021-03-23 01:14:39.000 082 21278.47 432.23 43089.86 48059.38 2021-03-23 01:14:40.000 082 21278.47 432.30 43089.84 48059.38 2021-03-23 01:14:41.000 082 21278.45 432.37 43089.82 48059.29 2021-03-23 01:14:42.000 082 21278.45 432.45 43089.81 48059.38 2021-03-23 01:14:43.000 082 21278.45 432.50 43089.82 48059.24 2021-03-23 01:14:44.000 082 21278.41 432.56 43089.83 48059.34 2021-03-23 01:14:45.000 082 21278.43 432.65 43089.80 48059.25 2021-03-23 01:14:46.000 082 21278.44 432.71 43089.78 48059.24 2021-03-23 01:14:47.000 082 21278.44 432.77 43089.76 48059.25 2021-03-23 01:14:48.000 082 21278.42 432.85 43089.78 48059.22 2021-03-23 01:14:49.000 082 21278.43 432.88 43089.75 48059.28 2021-03-23 01:14:50.000 082 21278.45 432.91 43089.72 48059.22 2021-03-23 01:14:51.000 082 21278.45 433.02 43089.75 48059.34 2021-03-23 01:14:52.000 082 21278.45 433.07 43089.75 48059.26 2021-03-23 01:14:53.000 082 21278.50 433.09 43089.72 48059.18 2021-03-23 01:14:54.000 082 21278.53 433.16 43089.69 48059.35 2021-03-23 01:14:55.000 082 21278.50 433.25 43089.65 48059.19 2021-03-23 01:14:56.000 082 21278.55 433.32 43089.64 48059.26 2021-03-23 01:14:57.000 082 21278.58 433.38 43089.64 48059.10 2021-03-23 01:14:58.000 082 21278.56 433.41 43089.60 48059.22 2021-03-23 01:14:59.000 082 21278.60 433.44 43089.59 48059.14 2021-03-23 01:15:00.000 082 21278.63 433.49 43089.56 48059.19 2021-03-23 01:15:01.000 082 21278.66 433.49 43089.55 48059.12 2021-03-23 01:15:02.000 082 21278.67 433.50 43089.56 48059.14 2021-03-23 01:15:03.000 082 21278.67 433.54 43089.53 48059.20 2021-03-23 01:15:04.000 082 21278.71 433.54 43089.53 48059.10 2021-03-23 01:15:05.000 082 21278.73 433.55 43089.52 48059.29 2021-03-23 01:15:06.000 082 21278.76 433.57 43089.51 48059.16 2021-03-23 01:15:07.000 082 21278.79 433.57 43089.51 48059.23 2021-03-23 01:15:08.000 082 21278.83 433.54 43089.52 48059.26 2021-03-23 01:15:09.000 082 21278.83 433.55 43089.52 48059.24 2021-03-23 01:15:10.000 082 21278.85 433.57 43089.52 48059.29 2021-03-23 01:15:11.000 082 21278.87 433.52 43089.54 48059.18 2021-03-23 01:15:12.000 082 21278.86 433.52 43089.54 48059.30 2021-03-23 01:15:13.000 082 21278.89 433.52 43089.55 48059.17 2021-03-23 01:15:14.000 082 21278.89 433.54 43089.52 48059.27 2021-03-23 01:15:15.000 082 21278.90 433.52 43089.57 48059.22 2021-03-23 01:15:16.000 082 21278.91 433.51 43089.56 48059.22 2021-03-23 01:15:17.000 082 21278.90 433.50 43089.58 48059.24 2021-03-23 01:15:18.000 082 21278.90 433.48 43089.57 48059.23 2021-03-23 01:15:19.000 082 21278.90 433.50 43089.50 48059.36 2021-03-23 01:15:20.000 082 21278.91 433.50 43089.51 48059.23 2021-03-23 01:15:21.000 082 21278.94 433.48 43089.51 48059.36 2021-03-23 01:15:22.000 082 21278.94 433.48 43089.50 48059.24 2021-03-23 01:15:23.000 082 21278.93 433.49 43089.50 48059.27 2021-03-23 01:15:24.000 082 21278.92 433.49 43089.52 48059.36 2021-03-23 01:15:25.000 082 21278.91 433.49 43089.54 48059.22 2021-03-23 01:15:26.000 082 21278.91 433.47 43089.57 48059.31 2021-03-23 01:15:27.000 082 21278.89 433.46 43089.52 48059.20 2021-03-23 01:15:28.000 082 21278.88 433.46 43089.53 48059.32 2021-03-23 01:15:29.000 082 21278.83 433.50 43089.50 48059.25 2021-03-23 01:15:30.000 082 21278.81 433.48 43089.55 48059.21 2021-03-23 01:15:31.000 082 21278.79 433.49 43089.58 48059.24 2021-03-23 01:15:32.000 082 21278.80 433.48 43089.58 48059.20 2021-03-23 01:15:33.000 082 21278.77 433.51 43089.55 48059.18 2021-03-23 01:15:34.000 082 21278.76 433.49 43089.54 48059.27 2021-03-23 01:15:35.000 082 21278.75 433.52 43089.54 48059.16 2021-03-23 01:15:36.000 082 21278.77 433.51 43089.53 48059.31 2021-03-23 01:15:37.000 082 21278.76 433.53 43089.54 48059.19 2021-03-23 01:15:38.000 082 21278.76 433.53 43089.56 48059.24 2021-03-23 01:15:39.000 082 21278.72 433.55 43089.58 48059.25 2021-03-23 01:15:40.000 082 21278.74 433.56 43089.55 48059.22 2021-03-23 01:15:41.000 082 21278.74 433.54 43089.55 48059.26 2021-03-23 01:15:42.000 082 21278.71 433.55 43089.51 48059.19 2021-03-23 01:15:43.000 082 21278.73 433.58 43089.54 48059.27 2021-03-23 01:15:44.000 082 21278.73 433.58 43089.55 48059.14 2021-03-23 01:15:45.000 082 21278.75 433.61 43089.55 48059.27 2021-03-23 01:15:46.000 082 21278.74 433.64 43089.56 48059.16 2021-03-23 01:15:47.000 082 21278.74 433.67 43089.57 48059.20 2021-03-23 01:15:48.000 082 21278.74 433.68 43089.54 48059.19 2021-03-23 01:15:49.000 082 21278.75 433.70 43089.55 48059.13 2021-03-23 01:15:50.000 082 21278.73 433.71 43089.53 48059.28 2021-03-23 01:15:51.000 082 21278.71 433.73 43089.53 48059.14 2021-03-23 01:15:52.000 082 21278.73 433.76 43089.53 48059.25 2021-03-23 01:15:53.000 082 21278.72 433.78 43089.53 48059.22 2021-03-23 01:15:54.000 082 21278.69 433.82 43089.54 48059.23 2021-03-23 01:15:55.000 082 21278.69 433.81 43089.54 48059.24 2021-03-23 01:15:56.000 082 21278.68 433.82 43089.52 48059.21 2021-03-23 01:15:57.000 082 21278.65 433.83 43089.52 48059.23 2021-03-23 01:15:58.000 082 21278.64 433.84 43089.53 48059.12 2021-03-23 01:15:59.000 082 21278.63 433.84 43089.52 48059.21 2021-03-23 01:16:00.000 082 21278.61 433.83 43089.55 48059.11 2021-03-23 01:16:01.000 082 21278.63 433.84 43089.54 48059.15 2021-03-23 01:16:02.000 082 21278.61 433.84 43089.53 48059.11 2021-03-23 01:16:03.000 082 21278.57 433.83 43089.54 48059.23 2021-03-23 01:16:04.000 082 21278.56 433.85 43089.54 48059.05 2021-03-23 01:16:05.000 082 21278.58 433.85 43089.54 48059.19 2021-03-23 01:16:06.000 082 21278.56 433.86 43089.57 48059.20 2021-03-23 01:16:07.000 082 21278.53 433.90 43089.62 48059.21 2021-03-23 01:16:08.000 082 21278.54 433.88 43089.62 48059.14 2021-03-23 01:16:09.000 082 21278.52 433.94 43089.59 48059.24 2021-03-23 01:16:10.000 082 21278.51 433.97 43089.60 48059.16 2021-03-23 01:16:11.000 082 21278.51 434.02 43089.62 48059.22 2021-03-23 01:16:12.000 082 21278.56 434.03 43089.59 48059.13 2021-03-23 01:16:13.000 082 21278.57 434.06 43089.62 48059.20 2021-03-23 01:16:14.000 082 21278.59 434.10 43089.62 48059.12 2021-03-23 01:16:15.000 082 21278.59 434.12 43089.63 48059.16 2021-03-23 01:16:16.000 082 21278.60 434.16 43089.64 48059.22 2021-03-23 01:16:17.000 082 21278.58 434.19 43089.66 48059.12 2021-03-23 01:16:18.000 082 21278.62 434.21 43089.63 48059.26 2021-03-23 01:16:19.000 082 21278.60 434.26 43089.61 48059.22 2021-03-23 01:16:20.000 082 21278.61 434.30 43089.61 48059.28 2021-03-23 01:16:21.000 082 21278.59 434.32 43089.61 48059.22 2021-03-23 01:16:22.000 082 21278.61 434.35 43089.62 48059.30 2021-03-23 01:16:23.000 082 21278.61 434.37 43089.64 48059.31 2021-03-23 01:16:24.000 082 21278.61 434.43 43089.65 48059.26 2021-03-23 01:16:25.000 082 21278.62 434.45 43089.64 48059.30 2021-03-23 01:16:26.000 082 21278.66 434.47 43089.65 48059.18 2021-03-23 01:16:27.000 082 21278.62 434.50 43089.66 48059.31 2021-03-23 01:16:28.000 082 21278.61 434.54 43089.65 48059.16 2021-03-23 01:16:29.000 082 21278.61 434.56 43089.64 48059.27 2021-03-23 01:16:30.000 082 21278.63 434.56 43089.65 48059.20 2021-03-23 01:16:31.000 082 21278.63 434.59 43089.65 48059.18 2021-03-23 01:16:32.000 082 21278.58 434.63 43089.63 48059.23 2021-03-23 01:16:33.000 082 21278.61 434.62 43089.64 48059.17 2021-03-23 01:16:34.000 082 21278.62 434.65 43089.64 48059.28 2021-03-23 01:16:35.000 082 21278.62 434.68 43089.65 48059.22 2021-03-23 01:16:36.000 082 21278.58 434.71 43089.65 48059.32 2021-03-23 01:16:37.000 082 21278.59 434.71 43089.63 48059.14 2021-03-23 01:16:38.000 082 21278.60 434.73 43089.62 48059.21 2021-03-23 01:16:39.000 082 21278.58 434.74 43089.61 48059.27 2021-03-23 01:16:40.000 082 21278.57 434.77 43089.61 48059.23 2021-03-23 01:16:41.000 082 21278.57 434.79 43089.60 48059.21 2021-03-23 01:16:42.000 082 21278.57 434.80 43089.61 48059.14 2021-03-23 01:16:43.000 082 21278.58 434.81 43089.61 48059.30 2021-03-23 01:16:44.000 082 21278.60 434.83 43089.62 48059.22 2021-03-23 01:16:45.000 082 21278.63 434.81 43089.63 48059.18 2021-03-23 01:16:46.000 082 21278.65 434.82 43089.60 48059.19 2021-03-23 01:16:47.000 082 21278.66 434.81 43089.63 48059.20 2021-03-23 01:16:48.000 082 21278.65 434.85 43089.63 48059.14 2021-03-23 01:16:49.000 082 21278.65 434.87 43089.60 48059.29 2021-03-23 01:16:50.000 082 21278.66 434.86 43089.64 48059.17 2021-03-23 01:16:51.000 082 21278.66 434.88 43089.60 48059.31 2021-03-23 01:16:52.000 082 21278.69 434.88 43089.60 48059.22 2021-03-23 01:16:53.000 082 21278.67 434.90 43089.59 48059.27 2021-03-23 01:16:54.000 082 21278.69 434.92 43089.56 48059.29 2021-03-23 01:16:55.000 082 21278.71 434.91 43089.60 48059.23 2021-03-23 01:16:56.000 082 21278.72 434.90 43089.59 48059.29 2021-03-23 01:16:57.000 082 21278.71 434.91 43089.59 48059.16 2021-03-23 01:16:58.000 082 21278.75 434.91 43089.59 48059.29 2021-03-23 01:16:59.000 082 21278.72 434.95 43089.58 48059.20 2021-03-23 01:17:00.000 082 21278.71 434.95 43089.57 48059.20 2021-03-23 01:17:01.000 082 21278.74 434.95 43089.56 48059.25 2021-03-23 01:17:02.000 082 21278.74 434.96 43089.56 48059.16 2021-03-23 01:17:03.000 082 21278.73 434.95 43089.58 48059.26 2021-03-23 01:17:04.000 082 21278.73 434.96 43089.55 48059.14 2021-03-23 01:17:05.000 082 21278.76 434.98 43089.55 48059.29 2021-03-23 01:17:06.000 082 21278.77 435.00 43089.56 48059.17 2021-03-23 01:17:07.000 082 21278.75 434.99 43089.54 48059.29 2021-03-23 01:17:08.000 082 21278.74 434.99 43089.55 48059.22 2021-03-23 01:17:09.000 082 21278.76 435.03 43089.55 48059.24 2021-03-23 01:17:10.000 082 21278.79 435.03 43089.55 48059.26 2021-03-23 01:17:11.000 082 21278.76 435.03 43089.53 48059.19 2021-03-23 01:17:12.000 082 21278.75 435.05 43089.54 48059.29 2021-03-23 01:17:13.000 082 21278.73 435.04 43089.51 48059.13 2021-03-23 01:17:14.000 082 21278.73 435.05 43089.52 48059.23 2021-03-23 01:17:15.000 082 21278.73 435.08 43089.54 48059.14 2021-03-23 01:17:16.000 082 21278.73 435.10 43089.52 48059.15 2021-03-23 01:17:17.000 082 21278.67 435.09 43089.50 48059.19 2021-03-23 01:17:18.000 082 21278.68 435.10 43089.51 48059.14 2021-03-23 01:17:19.000 082 21278.67 435.09 43089.53 48059.25 2021-03-23 01:17:20.000 082 21278.69 435.10 43089.52 48059.05 2021-03-23 01:17:21.000 082 21278.67 435.13 43089.50 48059.21 2021-03-23 01:17:22.000 082 21278.66 435.14 43089.49 48059.12 2021-03-23 01:17:23.000 082 21278.65 435.19 43089.50 48059.17 2021-03-23 01:17:24.000 082 21278.64 435.21 43089.49 48059.17 2021-03-23 01:17:25.000 082 21278.60 435.23 43089.52 48059.10 2021-03-23 01:17:26.000 082 21278.61 435.23 43089.53 48059.14 2021-03-23 01:17:27.000 082 21278.56 435.24 43089.51 48059.01 2021-03-23 01:17:28.000 082 21278.57 435.27 43089.48 48059.06 2021-03-23 01:17:29.000 082 21278.57 435.28 43089.46 48059.01 2021-03-23 01:17:30.000 082 21278.59 435.29 43089.48 48059.13 2021-03-23 01:17:31.000 082 21278.57 435.32 43089.46 48059.05 2021-03-23 01:17:32.000 082 21278.58 435.32 43089.46 48059.14 2021-03-23 01:17:33.000 082 21278.59 435.36 43089.46 48059.05 2021-03-23 01:17:34.000 082 21278.55 435.39 43089.44 48059.08 2021-03-23 01:17:35.000 082 21278.55 435.42 43089.47 48059.10 2021-03-23 01:17:36.000 082 21278.52 435.46 43089.47 48059.01 2021-03-23 01:17:37.000 082 21278.51 435.49 43089.46 48059.06 2021-03-23 01:17:38.000 082 21278.52 435.55 43089.45 48059.02 2021-03-23 01:17:39.000 082 21278.55 435.56 43089.45 48059.06 2021-03-23 01:17:40.000 082 21278.52 435.59 43089.45 48058.96 2021-03-23 01:17:41.000 082 21278.50 435.62 43089.45 48058.98 2021-03-23 01:17:42.000 082 21278.49 435.63 43089.43 48058.97 2021-03-23 01:17:43.000 082 21278.47 435.63 43089.39 48058.92 2021-03-23 01:17:44.000 082 21278.48 435.67 43089.40 48059.02 2021-03-23 01:17:45.000 082 21278.50 435.67 43089.38 48058.95 2021-03-23 01:17:46.000 082 21278.48 435.68 43089.37 48058.97 2021-03-23 01:17:47.000 082 21278.49 435.68 43089.38 48058.96 2021-03-23 01:17:48.000 082 21278.47 435.72 43089.36 48058.98 2021-03-23 01:17:49.000 082 21278.46 435.74 43089.36 48058.98 2021-03-23 01:17:50.000 082 21278.47 435.74 43089.39 48058.90 2021-03-23 01:17:51.000 082 21278.45 435.73 43089.41 48059.01 2021-03-23 01:17:52.000 082 21278.44 435.72 43089.46 48058.85 2021-03-23 01:17:53.000 082 21278.44 435.74 43089.44 48058.98 2021-03-23 01:17:54.000 082 21278.42 435.77 43089.45 48058.95 2021-03-23 01:17:55.000 082 21278.42 435.79 43089.42 48058.92 2021-03-23 01:17:56.000 082 21278.43 435.79 43089.43 48059.05 2021-03-23 01:17:57.000 082 21278.43 435.83 43089.46 48058.92 2021-03-23 01:17:58.000 082 21278.40 435.88 43089.45 48059.01 2021-03-23 01:17:59.000 082 21278.42 435.91 43089.42 48058.95 2021-03-23 01:18:00.000 082 21278.42 435.92 43089.42 48059.06 2021-03-23 01:18:01.000 082 21278.44 435.94 43089.45 48059.01 2021-03-23 01:18:02.000 082 21278.46 435.93 43089.45 48058.96 2021-03-23 01:18:03.000 082 21278.48 435.93 43089.41 48059.10 2021-03-23 01:18:04.000 082 21278.47 435.96 43089.42 48058.96 2021-03-23 01:18:05.000 082 21278.51 435.98 43089.42 48059.07 2021-03-23 01:18:06.000 082 21278.54 435.99 43089.44 48059.00 2021-03-23 01:18:07.000 082 21278.55 435.97 43089.42 48058.99 2021-03-23 01:18:08.000 082 21278.57 435.96 43089.43 48058.97 2021-03-23 01:18:09.000 082 21278.59 435.97 43089.44 48059.00 2021-03-23 01:18:10.000 082 21278.58 435.98 43089.46 48059.08 2021-03-23 01:18:11.000 082 21278.57 435.99 43089.45 48059.00 2021-03-23 01:18:12.000 082 21278.55 435.98 43089.43 48059.10 2021-03-23 01:18:13.000 082 21278.56 435.99 43089.43 48059.03 2021-03-23 01:18:14.000 082 21278.57 436.00 43089.42 48059.08 2021-03-23 01:18:15.000 082 21278.56 436.03 43089.44 48059.10 2021-03-23 01:18:16.000 082 21278.55 436.04 43089.43 48059.02 2021-03-23 01:18:17.000 082 21278.57 436.02 43089.44 48059.05 2021-03-23 01:18:18.000 082 21278.50 436.06 43089.44 48058.97 2021-03-23 01:18:19.000 082 21278.49 436.09 43089.43 48059.02 2021-03-23 01:18:20.000 082 21278.47 436.14 43089.45 48058.96 2021-03-23 01:18:21.000 082 21278.48 436.16 43089.46 48059.11 2021-03-23 01:18:22.000 082 21278.48 436.17 43089.48 48058.98 2021-03-23 01:18:23.000 082 21278.47 436.20 43089.47 48059.09 2021-03-23 01:18:24.000 082 21278.45 436.21 43089.46 48058.99 2021-03-23 01:18:25.000 082 21278.43 436.22 43089.46 48059.01 2021-03-23 01:18:26.000 082 21278.46 436.20 43089.51 48059.03 2021-03-23 01:18:27.000 082 21278.48 436.16 43089.52 48058.97 2021-03-23 01:18:28.000 082 21278.48 436.19 43089.55 48059.05 2021-03-23 01:18:29.000 082 21278.48 436.21 43089.56 48059.01 2021-03-23 01:18:30.000 082 21278.52 436.21 43089.60 48059.08 2021-03-23 01:18:31.000 082 21278.51 436.22 43089.61 48059.09 2021-03-23 01:18:32.000 082 21278.51 436.22 43089.58 48059.08 2021-03-23 01:18:33.000 082 21278.52 436.23 43089.58 48059.17 2021-03-23 01:18:34.000 082 21278.53 436.25 43089.64 48059.10 2021-03-23 01:18:35.000 082 21278.52 436.28 43089.64 48059.29 2021-03-23 01:18:36.000 082 21278.52 436.28 43089.62 48059.15 2021-03-23 01:18:37.000 082 21278.56 436.28 43089.63 48059.26 2021-03-23 01:18:38.000 082 21278.55 436.30 43089.63 48059.25 2021-03-23 01:18:39.000 082 21278.56 436.32 43089.65 48059.25 2021-03-23 01:18:40.000 082 21278.59 436.33 43089.65 48059.23 2021-03-23 01:18:41.000 082 21278.60 436.32 43089.69 48059.21 2021-03-23 01:18:42.000 082 21278.59 436.34 43089.71 48059.26 2021-03-23 01:18:43.000 082 21278.54 436.35 43089.69 48059.16 2021-03-23 01:18:44.000 082 21278.54 436.36 43089.67 48059.25 2021-03-23 01:18:45.000 082 21278.55 436.40 43089.65 48059.15 2021-03-23 01:18:46.000 082 21278.57 436.41 43089.65 48059.21 2021-03-23 01:18:47.000 082 21278.58 436.41 43089.65 48059.19 2021-03-23 01:18:48.000 082 21278.58 436.42 43089.61 48059.16 2021-03-23 01:18:49.000 082 21278.59 436.43 43089.58 48059.25 2021-03-23 01:18:50.000 082 21278.59 436.43 43089.58 48059.13 2021-03-23 01:18:51.000 082 21278.58 436.44 43089.57 48059.29 2021-03-23 01:18:52.000 082 21278.57 436.48 43089.58 48059.14 2021-03-23 01:18:53.000 082 21278.58 436.50 43089.61 48059.22 2021-03-23 01:18:54.000 082 21278.59 436.52 43089.58 48059.21 2021-03-23 01:18:55.000 082 21278.60 436.59 43089.56 48059.16 2021-03-23 01:18:56.000 082 21278.58 436.61 43089.57 48059.08 2021-03-23 01:18:57.000 082 21278.58 436.60 43089.59 48059.23 2021-03-23 01:18:58.000 082 21278.57 436.62 43089.58 48059.14 2021-03-23 01:18:59.000 082 21278.60 436.66 43089.55 48059.12 2021-03-23 01:19:00.000 082 21278.61 436.69 43089.50 48059.20 2021-03-23 01:19:01.000 082 21278.64 436.71 43089.49 48059.09 2021-03-23 01:19:02.000 082 21278.63 436.73 43089.51 48059.11 2021-03-23 01:19:03.000 082 21278.64 436.76 43089.49 48059.11 2021-03-23 01:19:04.000 082 21278.65 436.79 43089.50 48059.17 2021-03-23 01:19:05.000 082 21278.65 436.79 43089.52 48059.12 2021-03-23 01:19:06.000 082 21278.65 436.80 43089.53 48059.18 2021-03-23 01:19:07.000 082 21278.63 436.81 43089.52 48059.14 2021-03-23 01:19:08.000 082 21278.67 436.79 43089.49 48059.18 2021-03-23 01:19:09.000 082 21278.69 436.80 43089.51 48059.17 2021-03-23 01:19:10.000 082 21278.67 436.82 43089.51 48059.13 2021-03-23 01:19:11.000 082 21278.68 436.80 43089.50 48059.19 2021-03-23 01:19:12.000 082 21278.70 436.79 43089.50 48059.08 2021-03-23 01:19:13.000 082 21278.67 436.80 43089.53 48059.17 2021-03-23 01:19:14.000 082 21278.67 436.85 43089.53 48059.09 2021-03-23 01:19:15.000 082 21278.66 436.85 43089.51 48059.14 2021-03-23 01:19:16.000 082 21278.65 436.83 43089.53 48059.09 2021-03-23 01:19:17.000 082 21278.66 436.83 43089.53 48059.09 2021-03-23 01:19:18.000 082 21278.65 436.83 43089.53 48059.13 2021-03-23 01:19:19.000 082 21278.62 436.87 43089.49 48059.08 2021-03-23 01:19:20.000 082 21278.61 436.86 43089.48 48059.16 2021-03-23 01:19:21.000 082 21278.63 436.87 43089.50 48059.05 2021-03-23 01:19:22.000 082 21278.59 436.90 43089.51 48059.15 2021-03-23 01:19:23.000 082 21278.54 436.93 43089.49 48059.08 2021-03-23 01:19:24.000 082 21278.54 436.96 43089.48 48059.06 2021-03-23 01:19:25.000 082 21278.52 437.01 43089.48 48059.12 2021-03-23 01:19:26.000 082 21278.53 437.00 43089.48 48058.99 2021-03-23 01:19:27.000 082 21278.52 437.03 43089.49 48059.08 2021-03-23 01:19:28.000 082 21278.55 437.04 43089.47 48058.98 2021-03-23 01:19:29.000 082 21278.56 437.05 43089.46 48059.06 2021-03-23 01:19:30.000 082 21278.57 437.08 43089.46 48059.00 2021-03-23 01:19:31.000 082 21278.58 437.09 43089.46 48058.99 2021-03-23 01:19:32.000 082 21278.57 437.07 43089.46 48059.05 2021-03-23 01:19:33.000 082 21278.56 437.07 43089.48 48058.97 2021-03-23 01:19:34.000 082 21278.55 437.10 43089.47 48059.14 2021-03-23 01:19:35.000 082 21278.60 437.12 43089.50 48059.04 2021-03-23 01:19:36.000 082 21278.60 437.11 43089.47 48059.11 2021-03-23 01:19:37.000 082 21278.57 437.14 43089.47 48058.98 2021-03-23 01:19:38.000 082 21278.56 437.14 43089.46 48059.05 2021-03-23 01:19:39.000 082 21278.53 437.18 43089.49 48059.11 2021-03-23 01:19:40.000 082 21278.52 437.17 43089.45 48058.97 2021-03-23 01:19:41.000 082 21278.49 437.19 43089.45 48059.10 2021-03-23 01:19:42.000 082 21278.48 437.21 43089.45 48058.94 2021-03-23 01:19:43.000 082 21278.50 437.22 43089.47 48059.06 2021-03-23 01:19:44.000 082 21278.48 437.21 43089.46 48058.99 2021-03-23 01:19:45.000 082 21278.44 437.25 43089.44 48059.10 2021-03-23 01:19:46.000 082 21278.39 437.27 43089.43 48059.02 2021-03-23 01:19:47.000 082 21278.39 437.28 43089.42 48058.99 2021-03-23 01:19:48.000 082 21278.40 437.28 43089.45 48059.01 2021-03-23 01:19:49.000 082 21278.38 437.31 43089.44 48058.93 2021-03-23 01:19:50.000 082 21278.36 437.32 43089.44 48058.97 2021-03-23 01:19:51.000 082 21278.36 437.38 43089.41 48058.89 2021-03-23 01:19:52.000 082 21278.34 437.41 43089.39 48058.96 2021-03-23 01:19:53.000 082 21278.35 437.44 43089.39 48058.87 2021-03-23 01:19:54.000 082 21278.35 437.48 43089.39 48058.88 2021-03-23 01:19:55.000 082 21278.32 437.51 43089.40 48058.91 2021-03-23 01:19:56.000 082 21278.34 437.51 43089.40 48058.80 2021-03-23 01:19:57.000 082 21278.33 437.54 43089.37 48058.95 2021-03-23 01:19:58.000 082 21278.32 437.59 43089.36 48058.86 2021-03-23 01:19:59.000 082 21278.29 437.57 43089.39 48058.89 2021-03-23 01:20:00.000 082 21278.27 437.60 43089.38 48058.87 2021-03-23 01:20:01.000 082 21278.29 437.63 43089.39 48058.84 2021-03-23 01:20:02.000 082 21278.30 437.66 43089.38 48058.88 2021-03-23 01:20:03.000 082 21278.28 437.65 43089.39 48058.79 2021-03-23 01:20:04.000 082 21278.26 437.67 43089.35 48058.87 2021-03-23 01:20:05.000 082 21278.25 437.71 43089.35 48058.80 2021-03-23 01:20:06.000 082 21278.26 437.76 43089.33 48058.81 2021-03-23 01:20:07.000 082 21278.26 437.80 43089.32 48058.83 2021-03-23 01:20:08.000 082 21278.25 437.85 43089.32 48058.76 2021-03-23 01:20:09.000 082 21278.28 437.88 43089.32 48058.89 2021-03-23 01:20:10.000 082 21278.24 437.93 43089.31 48058.77 2021-03-23 01:20:11.000 082 21278.24 437.98 43089.30 48058.85 2021-03-23 01:20:12.000 082 21278.22 438.01 43089.31 48058.83 2021-03-23 01:20:13.000 082 21278.25 438.02 43089.30 48058.77 2021-03-23 01:20:14.000 082 21278.27 438.05 43089.29 48058.82 2021-03-23 01:20:15.000 082 21278.28 438.06 43089.28 48058.71 2021-03-23 01:20:16.000 082 21278.24 438.07 43089.31 48058.81 2021-03-23 01:20:17.000 082 21278.26 438.10 43089.33 48058.73 2021-03-23 01:20:18.000 082 21278.27 438.11 43089.30 48058.75 2021-03-23 01:20:19.000 082 21278.26 438.14 43089.30 48058.79 2021-03-23 01:20:20.000 082 21278.25 438.15 43089.29 48058.74 2021-03-23 01:20:21.000 082 21278.24 438.16 43089.30 48058.82 2021-03-23 01:20:22.000 082 21278.22 438.15 43089.28 48058.75 2021-03-23 01:20:23.000 082 21278.22 438.17 43089.31 48058.80 2021-03-23 01:20:24.000 082 21278.20 438.17 43089.29 48058.80 2021-03-23 01:20:25.000 082 21278.16 438.18 43089.29 48058.75 2021-03-23 01:20:26.000 082 21278.16 438.17 43089.28 48058.72 2021-03-23 01:20:27.000 082 21278.14 438.20 43089.30 48058.82 2021-03-23 01:20:28.000 082 21278.17 438.22 43089.32 48058.69 2021-03-23 01:20:29.000 082 21278.17 438.19 43089.31 48058.74 2021-03-23 01:20:30.000 082 21278.12 438.19 43089.32 48058.68 2021-03-23 01:20:31.000 082 21278.13 438.18 43089.29 48058.71 2021-03-23 01:20:32.000 082 21278.09 438.20 43089.32 48058.73 2021-03-23 01:20:33.000 082 21278.08 438.23 43089.32 48058.79 2021-03-23 01:20:34.000 082 21278.06 438.26 43089.31 48058.76 2021-03-23 01:20:35.000 082 21278.09 438.27 43089.31 48058.76 2021-03-23 01:20:36.000 082 21278.09 438.34 43089.33 48058.79 2021-03-23 01:20:37.000 082 21278.10 438.37 43089.35 48058.66 2021-03-23 01:20:38.000 082 21278.09 438.40 43089.34 48058.77 2021-03-23 01:20:39.000 082 21278.11 438.42 43089.32 48058.69 2021-03-23 01:20:40.000 082 21278.12 438.48 43089.30 48058.73 2021-03-23 01:20:41.000 082 21278.12 438.54 43089.27 48058.76 2021-03-23 01:20:42.000 082 21278.14 438.58 43089.28 48058.71 2021-03-23 01:20:43.000 082 21278.18 438.60 43089.32 48058.82 2021-03-23 01:20:44.000 082 21278.18 438.60 43089.29 48058.73 2021-03-23 01:20:45.000 082 21278.20 438.67 43089.25 48058.82 2021-03-23 01:20:46.000 082 21278.23 438.69 43089.25 48058.76 2021-03-23 01:20:47.000 082 21278.26 438.71 43089.26 48058.74 2021-03-23 01:20:48.000 082 21278.24 438.73 43089.27 48058.82 2021-03-23 01:20:49.000 082 21278.25 438.78 43089.24 48058.66 2021-03-23 01:20:50.000 082 21278.27 438.77 43089.23 48058.76 2021-03-23 01:20:51.000 082 21278.25 438.76 43089.27 48058.69 2021-03-23 01:20:52.000 082 21278.24 438.76 43089.24 48058.70 2021-03-23 01:20:53.000 082 21278.25 438.79 43089.25 48058.78 2021-03-23 01:20:54.000 082 21278.25 438.80 43089.26 48058.68 2021-03-23 01:20:55.000 082 21278.26 438.80 43089.26 48058.77 2021-03-23 01:20:56.000 082 21278.23 438.80 43089.26 48058.71 2021-03-23 01:20:57.000 082 21278.20 438.81 43089.26 48058.79 2021-03-23 01:20:58.000 082 21278.22 438.79 43089.26 48058.76 2021-03-23 01:20:59.000 082 21278.20 438.79 43089.23 48058.70 2021-03-23 01:21:00.000 082 21278.19 438.81 43089.25 48058.75 2021-03-23 01:21:01.000 082 21278.17 438.82 43089.24 48058.65 2021-03-23 01:21:02.000 082 21278.17 438.82 43089.24 48058.69 2021-03-23 01:21:03.000 082 21278.14 438.79 43089.25 48058.68 2021-03-23 01:21:04.000 082 21278.12 438.81 43089.25 48058.65 2021-03-23 01:21:05.000 082 21278.13 438.81 43089.22 48058.74 2021-03-23 01:21:06.000 082 21278.12 438.83 43089.25 48058.66 2021-03-23 01:21:07.000 082 21278.14 438.85 43089.26 48058.76 2021-03-23 01:21:08.000 082 21278.17 438.84 43089.24 48058.72 2021-03-23 01:21:09.000 082 21278.17 438.84 43089.24 48058.75 2021-03-23 01:21:10.000 082 21278.13 438.88 43089.27 48058.67 2021-03-23 01:21:11.000 082 21278.17 438.88 43089.25 48058.73 2021-03-23 01:21:12.000 082 21278.17 438.92 43089.26 48058.76 2021-03-23 01:21:13.000 082 21278.22 438.94 43089.27 48058.81 2021-03-23 01:21:14.000 082 21278.23 438.97 43089.27 48058.69 2021-03-23 01:21:15.000 082 21278.23 438.99 43089.29 48058.79 2021-03-23 01:21:16.000 082 21278.24 439.03 43089.28 48058.73 2021-03-23 01:21:17.000 082 21278.26 439.06 43089.26 48058.84 2021-03-23 01:21:18.000 082 21278.28 439.08 43089.25 48058.78 2021-03-23 01:21:19.000 082 21278.30 439.11 43089.30 48058.80 2021-03-23 01:21:20.000 082 21278.27 439.11 43089.25 48058.86 2021-03-23 01:21:21.000 082 21278.27 439.14 43089.22 48058.74 2021-03-23 01:21:22.000 082 21278.30 439.20 43089.22 48058.84 2021-03-23 01:21:23.000 082 21278.32 439.23 43089.25 48058.72 2021-03-23 01:21:24.000 082 21278.31 439.23 43089.26 48058.79 2021-03-23 01:21:25.000 082 21278.30 439.23 43089.22 48058.77 2021-03-23 01:21:26.000 082 21278.30 439.18 43089.25 48058.70 2021-03-23 01:21:27.000 082 21278.34 439.15 43089.29 48058.85 2021-03-23 01:21:28.000 082 21278.32 439.14 43089.35 48058.78 2021-03-23 01:21:29.000 082 21278.31 439.15 43089.38 48058.92 2021-03-23 01:21:30.000 082 21278.31 439.15 43089.41 48058.91 2021-03-23 01:21:31.000 082 21278.28 439.13 43089.44 48058.99 2021-03-23 01:21:32.000 082 21278.28 439.15 43089.44 48058.96 2021-03-23 01:21:33.000 082 21278.27 439.16 43089.46 48058.93 2021-03-23 01:21:34.000 082 21278.27 439.16 43089.49 48058.97 2021-03-23 01:21:35.000 082 21278.24 439.14 43089.49 48058.89 2021-03-23 01:21:36.000 082 21278.22 439.15 43089.47 48058.98 2021-03-23 01:21:37.000 082 21278.21 439.16 43089.49 48058.90 2021-03-23 01:21:38.000 082 21278.20 439.15 43089.49 48058.91 2021-03-23 01:21:39.000 082 21278.19 439.12 43089.50 48058.97 2021-03-23 01:21:40.000 082 21278.20 439.12 43089.47 48058.87 2021-03-23 01:21:41.000 082 21278.21 439.11 43089.51 48058.97 2021-03-23 01:21:42.000 082 21278.18 439.09 43089.55 48058.92 2021-03-23 01:21:43.000 082 21278.22 439.05 43089.57 48059.07 2021-03-23 01:21:44.000 082 21278.21 439.03 43089.59 48058.95 2021-03-23 01:21:45.000 082 21278.20 439.02 43089.57 48059.06 2021-03-23 01:21:46.000 082 21278.27 439.00 43089.59 48059.11 2021-03-23 01:21:47.000 082 21278.23 438.98 43089.60 48059.00 2021-03-23 01:21:48.000 082 21278.26 438.98 43089.64 48059.12 2021-03-23 01:21:49.000 082 21278.27 438.96 43089.62 48058.97 2021-03-23 01:21:50.000 082 21278.30 438.97 43089.63 48059.07 2021-03-23 01:21:51.000 082 21278.29 438.97 43089.62 48059.05 2021-03-23 01:21:52.000 082 21278.30 439.01 43089.61 48059.06 2021-03-23 01:21:53.000 082 21278.31 439.04 43089.64 48059.11 2021-03-23 01:21:54.000 082 21278.31 439.05 43089.62 48059.13 2021-03-23 01:21:55.000 082 21278.31 439.06 43089.63 48059.00 2021-03-23 01:21:56.000 082 21278.31 439.10 43089.61 48059.11 2021-03-23 01:21:57.000 082 21278.33 439.15 43089.60 48059.12 2021-03-23 01:21:58.000 082 21278.33 439.20 43089.56 48059.14 2021-03-23 01:21:59.000 082 21278.32 439.22 43089.60 48059.05 2021-03-23 01:22:00.000 082 21278.29 439.23 43089.59 48059.11 2021-03-23 01:22:01.000 082 21278.32 439.31 43089.58 48059.03 2021-03-23 01:22:02.000 082 21278.31 439.35 43089.57 48059.08 2021-03-23 01:22:03.000 082 21278.30 439.38 43089.53 48059.02 2021-03-23 01:22:04.000 082 21278.22 439.41 43089.49 48058.97 2021-03-23 01:22:05.000 082 21278.21 439.43 43089.51 48058.98 2021-03-23 01:22:06.000 082 21278.20 439.46 43089.50 48058.96 2021-03-23 01:22:07.000 082 21278.16 439.46 43089.50 48058.97 2021-03-23 01:22:08.000 082 21278.14 439.46 43089.49 48058.89 2021-03-23 01:22:09.000 082 21278.10 439.49 43089.46 48058.96 2021-03-23 01:22:10.000 082 21278.05 439.54 43089.48 48058.93 2021-03-23 01:22:11.000 082 21278.01 439.56 43089.48 48058.84 2021-03-23 01:22:12.000 082 21278.01 439.57 43089.47 48058.89 2021-03-23 01:22:13.000 082 21277.91 439.61 43089.43 48058.76 2021-03-23 01:22:14.000 082 21277.87 439.62 43089.46 48058.82 2021-03-23 01:22:15.000 082 21277.85 439.64 43089.43 48058.70 2021-03-23 01:22:16.000 082 21277.85 439.65 43089.44 48058.75 2021-03-23 01:22:17.000 082 21277.79 439.65 43089.43 48058.74 2021-03-23 01:22:18.000 082 21277.76 439.68 43089.40 48058.67 2021-03-23 01:22:19.000 082 21277.77 439.70 43089.42 48058.75 2021-03-23 01:22:20.000 082 21277.75 439.72 43089.44 48058.67 2021-03-23 01:22:21.000 082 21277.71 439.74 43089.43 48058.71 2021-03-23 01:22:22.000 082 21277.74 439.75 43089.42 48058.73 2021-03-23 01:22:23.000 082 21277.72 439.79 43089.40 48058.68 2021-03-23 01:22:24.000 082 21277.70 439.82 43089.42 48058.71 2021-03-23 01:22:25.000 082 21277.69 439.83 43089.46 48058.65 2021-03-23 01:22:26.000 082 21277.72 439.82 43089.47 48058.68 2021-03-23 01:22:27.000 082 21277.75 439.83 43089.46 48058.66 2021-03-23 01:22:28.000 082 21277.80 439.83 43089.49 48058.68 2021-03-23 01:22:29.000 082 21277.80 439.87 43089.48 48058.74 2021-03-23 01:22:30.000 082 21277.78 439.92 43089.52 48058.71 2021-03-23 01:22:31.000 082 21277.82 439.96 43089.47 48058.80 2021-03-23 01:22:32.000 082 21277.84 439.98 43089.45 48058.76 2021-03-23 01:22:33.000 082 21277.89 440.06 43089.44 48058.81 2021-03-23 01:22:34.000 082 21277.91 440.09 43089.45 48058.69 2021-03-23 01:22:35.000 082 21277.93 440.12 43089.46 48058.79 2021-03-23 01:22:36.000 082 21277.96 440.13 43089.45 48058.75 2021-03-23 01:22:37.000 082 21277.94 440.19 43089.46 48058.85 2021-03-23 01:22:38.000 082 21277.94 440.22 43089.44 48058.70 2021-03-23 01:22:39.000 082 21277.91 440.21 43089.41 48058.79 2021-03-23 01:22:40.000 082 21277.95 440.22 43089.43 48058.76 2021-03-23 01:22:41.000 082 21277.99 440.25 43089.43 48058.85 2021-03-23 01:22:42.000 082 21277.97 440.26 43089.41 48058.77 2021-03-23 01:22:43.000 082 21277.98 440.25 43089.44 48058.82 2021-03-23 01:22:44.000 082 21278.01 440.25 43089.40 48058.83 2021-03-23 01:22:45.000 082 21278.00 440.26 43089.37 48058.82 2021-03-23 01:22:46.000 082 21278.00 440.26 43089.40 48058.83 2021-03-23 01:22:47.000 082 21278.00 440.23 43089.39 48058.76 2021-03-23 01:22:48.000 082 21278.01 440.23 43089.41 48058.81 2021-03-23 01:22:49.000 082 21278.00 440.21 43089.41 48058.74 2021-03-23 01:22:50.000 082 21277.98 440.22 43089.41 48058.79 2021-03-23 01:22:51.000 082 21277.96 440.25 43089.39 48058.79 2021-03-23 01:22:52.000 082 21277.98 440.25 43089.39 48058.71 2021-03-23 01:22:53.000 082 21277.93 440.22 43089.35 48058.79 2021-03-23 01:22:54.000 082 21277.93 440.21 43089.35 48058.71 2021-03-23 01:22:55.000 082 21277.92 440.19 43089.34 48058.76 2021-03-23 01:22:56.000 082 21277.90 440.18 43089.34 48058.73 2021-03-23 01:22:57.000 082 21277.89 440.16 43089.31 48058.68 2021-03-23 01:22:58.000 082 21277.87 440.17 43089.28 48058.70 2021-03-23 01:22:59.000 082 21277.84 440.14 43089.31 48058.61 2021-03-23 01:23:00.000 082 21277.85 440.14 43089.35 48058.68 2021-03-23 01:23:01.000 082 21277.84 440.13 43089.33 48058.60 2021-03-23 01:23:02.000 082 21277.81 440.11 43089.31 48058.63 2021-03-23 01:23:03.000 082 21277.79 440.13 43089.30 48058.67 2021-03-23 01:23:04.000 082 21277.76 440.12 43089.32 48058.63 2021-03-23 01:23:05.000 082 21277.75 440.12 43089.35 48058.70 2021-03-23 01:23:06.000 082 21277.72 440.13 43089.36 48058.62 2021-03-23 01:23:07.000 082 21277.74 440.11 43089.33 48058.68 2021-03-23 01:23:08.000 082 21277.73 440.09 43089.35 48058.70 2021-03-23 01:23:09.000 082 21277.73 440.09 43089.35 48058.60 2021-03-23 01:23:10.000 082 21277.73 440.09 43089.36 48058.70 2021-03-23 01:23:11.000 082 21277.75 440.07 43089.36 48058.57 2021-03-23 01:23:12.000 082 21277.77 440.04 43089.36 48058.63 2021-03-23 01:23:13.000 082 21277.74 440.04 43089.34 48058.61 2021-03-23 01:23:14.000 082 21277.73 440.04 43089.35 48058.70 2021-03-23 01:23:15.000 082 21277.73 440.04 43089.37 48058.59 2021-03-23 01:23:16.000 082 21277.74 440.02 43089.41 48058.70 2021-03-23 01:23:17.000 082 21277.76 440.01 43089.42 48058.62 2021-03-23 01:23:18.000 082 21277.76 440.00 43089.46 48058.78 2021-03-23 01:23:19.000 082 21277.75 439.99 43089.46 48058.62 2021-03-23 01:23:20.000 082 21277.72 439.98 43089.48 48058.72 2021-03-23 01:23:21.000 082 21277.71 439.98 43089.49 48058.64 2021-03-23 01:23:22.000 082 21277.69 439.99 43089.46 48058.67 2021-03-23 01:23:23.000 082 21277.66 439.99 43089.43 48058.68 2021-03-23 01:23:24.000 082 21277.61 439.98 43089.45 48058.62 2021-03-23 01:23:25.000 082 21277.59 439.98 43089.45 48058.77 2021-03-23 01:23:26.000 082 21277.58 439.98 43089.48 48058.67 2021-03-23 01:23:27.000 082 21277.59 439.96 43089.53 48058.75 2021-03-23 01:23:28.000 082 21277.54 440.00 43089.53 48058.73 2021-03-23 01:23:29.000 082 21277.51 440.03 43089.52 48058.68 2021-03-23 01:23:30.000 082 21277.51 440.05 43089.50 48058.72 2021-03-23 01:23:31.000 082 21277.49 440.09 43089.47 48058.57 2021-03-23 01:23:32.000 082 21277.49 440.08 43089.48 48058.66 2021-03-23 01:23:33.000 082 21277.49 440.10 43089.46 48058.54 2021-03-23 01:23:34.000 082 21277.47 440.07 43089.42 48058.53 2021-03-23 01:23:35.000 082 21277.44 440.07 43089.46 48058.63 2021-03-23 01:23:36.000 082 21277.48 440.06 43089.48 48058.52 2021-03-23 01:23:37.000 082 21277.50 440.05 43089.51 48058.66 2021-03-23 01:23:38.000 082 21277.54 440.08 43089.50 48058.63 2021-03-23 01:23:39.000 082 21277.55 440.08 43089.50 48058.65 2021-03-23 01:23:40.000 082 21277.52 440.12 43089.50 48058.69 2021-03-23 01:23:41.000 082 21277.55 440.15 43089.50 48058.64 2021-03-23 01:23:42.000 082 21277.59 440.16 43089.50 48058.71 2021-03-23 01:23:43.000 082 21277.57 440.16 43089.50 48058.62 2021-03-23 01:23:44.000 082 21277.59 440.18 43089.56 48058.68 2021-03-23 01:23:45.000 082 21277.59 440.20 43089.53 48058.67 2021-03-23 01:23:46.000 082 21277.61 440.20 43089.51 48058.68 2021-03-23 01:23:47.000 082 21277.62 440.23 43089.57 48058.77 2021-03-23 01:23:48.000 082 21277.65 440.23 43089.60 48058.68 2021-03-23 01:23:49.000 082 21277.60 440.26 43089.61 48058.82 2021-03-23 01:23:50.000 082 21277.61 440.28 43089.62 48058.76 2021-03-23 01:23:51.000 082 21277.62 440.28 43089.63 48058.78 2021-03-23 01:23:52.000 082 21277.63 440.27 43089.64 48058.83 2021-03-23 01:23:53.000 082 21277.67 440.27 43089.57 48058.73 2021-03-23 01:23:54.000 082 21277.69 440.25 43089.60 48058.79 2021-03-23 01:23:55.000 082 21277.71 440.26 43089.63 48058.88 2021-03-23 01:23:56.000 082 21277.75 440.24 43089.65 48058.75 2021-03-23 01:23:57.000 082 21277.75 440.22 43089.63 48058.89 2021-03-23 01:23:58.000 082 21277.75 440.23 43089.61 48058.82 2021-03-23 01:23:59.000 082 21277.80 440.22 43089.61 48058.93 2021-03-23 01:24:00.000 082 21277.83 440.19 43089.64 48058.87 2021-03-23 01:24:01.000 082 21277.85 440.17 43089.61 48058.90 2021-03-23 01:24:02.000 082 21277.86 440.11 43089.63 48058.93 2021-03-23 01:24:03.000 082 21277.88 440.03 43089.62 48058.88 2021-03-23 01:24:04.000 082 21277.90 440.03 43089.60 48058.97 2021-03-23 01:24:05.000 082 21277.89 440.03 43089.58 48058.84 2021-03-23 01:24:06.000 082 21277.92 440.01 43089.54 48058.93 2021-03-23 01:24:07.000 082 21277.93 440.01 43089.55 48058.85 2021-03-23 01:24:08.000 082 21277.95 439.97 43089.53 48058.83 2021-03-23 01:24:09.000 082 21277.93 440.00 43089.51 48058.87 2021-03-23 01:24:10.000 082 21277.93 440.03 43089.49 48058.78 2021-03-23 01:24:11.000 082 21277.90 440.02 43089.46 48058.93 2021-03-23 01:24:12.000 082 21277.88 440.04 43089.43 48058.78 2021-03-23 01:24:13.000 082 21277.86 440.01 43089.42 48058.81 2021-03-23 01:24:14.000 082 21277.86 439.98 43089.41 48058.77 2021-03-23 01:24:15.000 082 21277.83 439.96 43089.44 48058.72 2021-03-23 01:24:16.000 082 21277.82 439.97 43089.42 48058.74 2021-03-23 01:24:17.000 082 21277.78 439.95 43089.41 48058.63 2021-03-23 01:24:18.000 082 21277.74 439.97 43089.39 48058.69 2021-03-23 01:24:19.000 082 21277.69 439.96 43089.40 48058.58 2021-03-23 01:24:20.000 082 21277.64 439.95 43089.41 48058.58 2021-03-23 01:24:21.000 082 21277.57 439.95 43089.37 48058.63 2021-03-23 01:24:22.000 082 21277.51 439.98 43089.39 48058.55 2021-03-23 01:24:23.000 082 21277.45 440.01 43089.37 48058.59 2021-03-23 01:24:24.000 082 21277.40 440.03 43089.39 48058.53 2021-03-23 01:24:25.000 082 21277.36 440.03 43089.40 48058.50 2021-03-23 01:24:26.000 082 21277.32 440.08 43089.38 48058.51 2021-03-23 01:24:27.000 082 21277.28 440.12 43089.36 48058.40 2021-03-23 01:24:28.000 082 21277.23 440.15 43089.37 48058.42 2021-03-23 01:24:29.000 082 21277.21 440.17 43089.39 48058.37 2021-03-23 01:24:30.000 082 21277.25 440.18 43089.38 48058.36 2021-03-23 01:24:31.000 082 21277.26 440.19 43089.39 48058.39 2021-03-23 01:24:32.000 082 21277.23 440.22 43089.37 48058.33 2021-03-23 01:24:33.000 082 21277.24 440.24 43089.33 48058.44 2021-03-23 01:24:34.000 082 21277.24 440.26 43089.34 48058.39 2021-03-23 01:24:35.000 082 21277.23 440.27 43089.32 48058.38 2021-03-23 01:24:36.000 082 21277.27 440.26 43089.31 48058.34 2021-03-23 01:24:37.000 082 21277.29 440.24 43089.34 48058.43 2021-03-23 01:24:38.000 082 21277.27 440.23 43089.35 48058.32 2021-03-23 01:24:39.000 082 21277.23 440.22 43089.34 48058.40 2021-03-23 01:24:40.000 082 21277.24 440.20 43089.37 48058.37 2021-03-23 01:24:41.000 082 21277.23 440.18 43089.41 48058.48 2021-03-23 01:24:42.000 082 21277.24 440.18 43089.46 48058.43 2021-03-23 01:24:43.000 082 21277.27 440.18 43089.47 48058.49 2021-03-23 01:24:44.000 082 21277.25 440.21 43089.49 48058.53 2021-03-23 01:24:45.000 082 21277.26 440.22 43089.52 48058.49 2021-03-23 01:24:46.000 082 21277.25 440.22 43089.54 48058.56 2021-03-23 01:24:47.000 082 21277.27 440.25 43089.58 48058.49 2021-03-23 01:24:48.000 082 21277.29 440.27 43089.59 48058.54 2021-03-23 01:24:49.000 082 21277.30 440.29 43089.60 48058.59 2021-03-23 01:24:50.000 082 21277.31 440.34 43089.60 48058.55 2021-03-23 01:24:51.000 082 21277.33 440.34 43089.58 48058.64 2021-03-23 01:24:52.000 082 21277.35 440.35 43089.59 48058.59 2021-03-23 01:24:53.000 082 21277.39 440.36 43089.58 48058.70 2021-03-23 01:24:54.000 082 21277.43 440.36 43089.54 48058.66 2021-03-23 01:24:55.000 082 21277.48 440.35 43089.55 48058.68 2021-03-23 01:24:56.000 082 21277.52 440.31 43089.59 48058.71 2021-03-23 01:24:57.000 082 21277.56 440.31 43089.63 48058.68 2021-03-23 01:24:58.000 082 21277.63 440.28 43089.63 48058.80 2021-03-23 01:24:59.000 082 21277.66 440.27 43089.60 48058.71 2021-03-23 01:25:00.000 082 21277.72 440.23 43089.62 48058.79 2021-03-23 01:25:01.000 082 21277.73 440.21 43089.64 48058.84 2021-03-23 01:25:02.000 082 21277.75 440.19 43089.66 48058.81 2021-03-23 01:25:03.000 082 21277.75 440.16 43089.67 48058.96 2021-03-23 01:25:04.000 082 21277.79 440.14 43089.71 48058.88 2021-03-23 01:25:05.000 082 21277.81 440.13 43089.73 48059.00 2021-03-23 01:25:06.000 082 21277.79 440.11 43089.72 48058.99 2021-03-23 01:25:07.000 082 21277.83 440.09 43089.73 48059.03 2021-03-23 01:25:08.000 082 21277.81 440.13 43089.75 48059.05 2021-03-23 01:25:09.000 082 21277.87 440.12 43089.73 48058.97 2021-03-23 01:25:10.000 082 21277.88 440.13 43089.76 48059.07 2021-03-23 01:25:11.000 082 21277.89 440.09 43089.79 48058.98 2021-03-23 01:25:12.000 082 21277.83 440.08 43089.80 48059.04 2021-03-23 01:25:13.000 082 21277.86 440.07 43089.78 48059.03 2021-03-23 01:25:14.000 082 21277.89 440.06 43089.77 48059.05 2021-03-23 01:25:15.000 082 21277.89 440.00 43089.83 48059.10 2021-03-23 01:25:16.000 082 21277.93 439.91 43089.89 48059.05 2021-03-23 01:25:17.000 082 21277.92 439.87 43089.92 48059.20 2021-03-23 01:25:18.000 082 21277.91 439.85 43089.93 48059.18 2021-03-23 01:25:19.000 082 21277.91 439.82 43089.97 48059.27 2021-03-23 01:25:20.000 082 21277.91 439.79 43089.99 48059.24 2021-03-23 01:25:21.000 082 21277.91 439.74 43090.00 48059.22 2021-03-23 01:25:22.000 082 21277.88 439.69 43090.03 48059.31 2021-03-23 01:25:23.000 082 21277.83 439.65 43090.03 48059.23 2021-03-23 01:25:24.000 082 21277.84 439.61 43090.05 48059.28 2021-03-23 01:25:25.000 082 21277.79 439.57 43090.07 48059.20 2021-03-23 01:25:26.000 082 21277.83 439.53 43090.08 48059.31 2021-03-23 01:25:27.000 082 21277.84 439.50 43090.11 48059.23 2021-03-23 01:25:28.000 082 21277.83 439.46 43090.11 48059.34 2021-03-23 01:25:29.000 082 21277.84 439.41 43090.09 48059.30 2021-03-23 01:25:30.000 082 21277.89 439.37 43090.10 48059.38 2021-03-23 01:25:31.000 082 21277.92 439.32 43090.17 48059.39 2021-03-23 01:25:32.000 082 21277.94 439.30 43090.17 48059.40 2021-03-23 01:25:33.000 082 21277.95 439.25 43090.18 48059.47 2021-03-23 01:25:34.000 082 21277.97 439.23 43090.21 48059.44 2021-03-23 01:25:35.000 082 21278.00 439.22 43090.21 48059.53 2021-03-23 01:25:36.000 082 21278.04 439.19 43090.21 48059.46 2021-03-23 01:25:37.000 082 21278.09 439.18 43090.21 48059.54 2021-03-23 01:25:38.000 082 21278.11 439.19 43090.17 48059.45 2021-03-23 01:25:39.000 082 21278.12 439.18 43090.21 48059.56 2021-03-23 01:25:40.000 082 21278.19 439.14 43090.20 48059.51 2021-03-23 01:25:41.000 082 21278.22 439.14 43090.22 48059.59 2021-03-23 01:25:42.000 082 21278.23 439.10 43090.24 48059.55 2021-03-23 01:25:43.000 082 21278.25 439.07 43090.23 48059.54 2021-03-23 01:25:44.000 082 21278.24 439.04 43090.24 48059.62 2021-03-23 01:25:45.000 082 21278.23 439.04 43090.21 48059.55 2021-03-23 01:25:46.000 082 21278.21 439.01 43090.24 48059.62 2021-03-23 01:25:47.000 082 21278.16 439.04 43090.22 48059.56 2021-03-23 01:25:48.000 082 21278.13 439.00 43090.23 48059.60 2021-03-23 01:25:49.000 082 21278.07 438.99 43090.22 48059.55 2021-03-23 01:25:50.000 082 21277.97 438.97 43090.22 48059.56 2021-03-23 01:25:51.000 082 21277.86 438.95 43090.25 48059.49 2021-03-23 01:25:52.000 082 21277.75 438.96 43090.25 48059.44 2021-03-23 01:25:53.000 082 21277.64 439.01 43090.23 48059.43 2021-03-23 01:25:54.000 082 21277.55 439.03 43090.21 48059.28 2021-03-23 01:25:55.000 082 21277.43 439.06 43090.21 48059.33 2021-03-23 01:25:56.000 082 21277.30 439.13 43090.19 48059.17 2021-03-23 01:25:57.000 082 21277.20 439.20 43090.15 48059.19 2021-03-23 01:25:58.000 082 21277.14 439.23 43090.17 48059.07 2021-03-23 01:25:59.000 082 21277.12 439.33 43090.19 48059.06 2021-03-23 01:26:00.000 082 21277.10 439.40 43090.18 48059.03 2021-03-23 01:26:01.000 082 21277.07 439.53 43090.14 48058.98 2021-03-23 01:26:02.000 082 21277.02 439.64 43090.05 48059.02 2021-03-23 01:26:03.000 082 21277.03 439.75 43090.01 48058.90 2021-03-23 01:26:04.000 082 21277.10 439.79 43090.00 48058.94 2021-03-23 01:26:05.000 082 21277.13 439.78 43089.98 48058.85 2021-03-23 01:26:06.000 082 21277.15 439.75 43089.94 48058.89 2021-03-23 01:26:07.000 082 21277.16 439.76 43089.93 48058.90 2021-03-23 01:26:08.000 082 21277.22 439.80 43089.92 48058.84 2021-03-23 01:26:09.000 082 21277.26 439.81 43089.94 48058.90 2021-03-23 01:26:10.000 082 21277.29 439.83 43089.93 48058.83 2021-03-23 01:26:11.000 082 21277.30 439.88 43089.94 48058.97 2021-03-23 01:26:12.000 082 21277.36 439.91 43089.91 48058.92 2021-03-23 01:26:13.000 082 21277.37 439.97 43089.92 48058.89 2021-03-23 01:26:14.000 082 21277.41 440.02 43089.93 48059.03 2021-03-23 01:26:15.000 082 21277.46 440.03 43089.92 48058.95 2021-03-23 01:26:16.000 082 21277.49 440.05 43089.90 48059.03 2021-03-23 01:26:17.000 082 21277.55 440.07 43089.92 48059.00 2021-03-23 01:26:18.000 082 21277.59 440.09 43089.94 48059.04 2021-03-23 01:26:19.000 082 21277.63 440.10 43089.94 48059.04 2021-03-23 01:26:20.000 082 21277.62 440.10 43089.92 48059.01 2021-03-23 01:26:21.000 082 21277.70 440.11 43089.89 48059.07 2021-03-23 01:26:22.000 082 21277.76 440.11 43089.90 48059.02 2021-03-23 01:26:23.000 082 21277.75 440.07 43089.91 48059.07 2021-03-23 01:26:24.000 082 21277.76 440.04 43089.93 48059.08 2021-03-23 01:26:25.000 082 21277.80 440.03 43089.96 48059.10 2021-03-23 01:26:26.000 082 21277.82 440.02 43089.98 48059.15 2021-03-23 01:26:27.000 082 21277.82 440.00 43089.95 48059.12 2021-03-23 01:26:28.000 082 21277.83 439.98 43089.99 48059.23 2021-03-23 01:26:29.000 082 21277.90 439.97 43089.97 48059.17 2021-03-23 01:26:30.000 082 21277.90 439.95 43089.98 48059.23 2021-03-23 01:26:31.000 082 21277.91 439.93 43089.97 48059.23 2021-03-23 01:26:32.000 082 21277.95 439.90 43089.97 48059.26 2021-03-23 01:26:33.000 082 21278.00 439.84 43089.99 48059.31 2021-03-23 01:26:34.000 082 21278.02 439.80 43090.01 48059.21 2021-03-23 01:26:35.000 082 21278.02 439.72 43090.02 48059.34 2021-03-23 01:26:36.000 082 21278.03 439.68 43090.04 48059.25 2021-03-23 01:26:37.000 082 21278.05 439.65 43090.01 48059.34 2021-03-23 01:26:38.000 082 21278.04 439.60 43090.00 48059.25 2021-03-23 01:26:39.000 082 21278.03 439.62 43090.03 48059.33 2021-03-23 01:26:40.000 082 21278.06 439.58 43090.00 48059.31 2021-03-23 01:26:41.000 082 21278.10 439.54 43089.96 48059.39 2021-03-23 01:26:42.000 082 21278.11 439.50 43089.98 48059.24 2021-03-23 01:26:43.000 082 21278.12 439.47 43089.99 48059.31 2021-03-23 01:26:44.000 082 21278.12 439.49 43089.96 48059.35 2021-03-23 01:26:45.000 082 21278.10 439.49 43089.93 48059.22 2021-03-23 01:26:46.000 082 21278.12 439.45 43089.90 48059.27 2021-03-23 01:26:47.000 082 21278.12 439.44 43089.81 48059.19 2021-03-23 01:26:48.000 082 21278.12 439.40 43089.82 48059.26 2021-03-23 01:26:49.000 082 21278.14 439.36 43089.83 48059.21 2021-03-23 01:26:50.000 082 21278.14 439.30 43089.79 48059.21 2021-03-23 01:26:51.000 082 21278.18 439.25 43089.79 48059.12 2021-03-23 01:26:52.000 082 21278.19 439.25 43089.77 48059.21 2021-03-23 01:26:53.000 082 21278.19 439.25 43089.75 48059.08 2021-03-23 01:26:54.000 082 21278.18 439.19 43089.75 48059.11 2021-03-23 01:26:55.000 082 21278.20 439.16 43089.74 48059.08 2021-03-23 01:26:56.000 082 21278.21 439.12 43089.74 48059.09 2021-03-23 01:26:57.000 082 21278.27 439.06 43089.73 48059.16 2021-03-23 01:26:58.000 082 21278.34 439.04 43089.72 48059.09 2021-03-23 01:26:59.000 082 21278.35 439.04 43089.72 48059.21 2021-03-23 01:27:00.000 082 21278.38 439.02 43089.70 48059.17 2021-03-23 01:27:01.000 082 21278.44 438.95 43089.68 48059.24 2021-03-23 01:27:02.000 082 21278.45 438.93 43089.66 48059.22 2021-03-23 01:27:03.000 082 21278.50 438.86 43089.69 48059.19 2021-03-23 01:27:04.000 082 21278.56 438.81 43089.68 48059.25 2021-03-23 01:27:05.000 082 21278.64 438.73 43089.72 48059.19 2021-03-23 01:27:06.000 082 21278.68 438.64 43089.71 48059.31 2021-03-23 01:27:07.000 082 21278.73 438.53 43089.71 48059.25 2021-03-23 01:27:08.000 082 21278.77 438.46 43089.75 48059.35 2021-03-23 01:27:09.000 082 21278.80 438.41 43089.79 48059.38 2021-03-23 01:27:10.000 082 21278.83 438.32 43089.86 48059.40 2021-03-23 01:27:11.000 082 21278.84 438.27 43089.86 48059.48 2021-03-23 01:27:12.000 082 21278.84 438.21 43089.88 48059.44 2021-03-23 01:27:13.000 082 21278.87 438.16 43089.88 48059.55 2021-03-23 01:27:14.000 082 21278.84 438.15 43089.86 48059.44 2021-03-23 01:27:15.000 082 21278.80 438.07 43089.87 48059.57 2021-03-23 01:27:16.000 082 21278.75 438.05 43089.88 48059.46 2021-03-23 01:27:17.000 082 21278.69 438.03 43089.89 48059.56 2021-03-23 01:27:18.000 082 21278.66 437.99 43089.86 48059.47 2021-03-23 01:27:19.000 082 21278.61 437.97 43089.86 48059.51 2021-03-23 01:27:20.000 082 21278.57 437.95 43089.89 48059.39 2021-03-23 01:27:21.000 082 21278.54 437.94 43089.90 48059.42 2021-03-23 01:27:22.000 082 21278.50 437.96 43089.96 48059.45 2021-03-23 01:27:23.000 082 21278.43 437.99 43089.94 48059.38 2021-03-23 01:27:24.000 082 21278.34 438.04 43089.93 48059.39 2021-03-23 01:27:25.000 082 21278.28 438.03 43089.93 48059.34 2021-03-23 01:27:26.000 082 21278.23 438.02 43089.93 48059.34 2021-03-23 01:27:27.000 082 21278.16 438.02 43089.97 48059.29 2021-03-23 01:27:28.000 082 21278.13 437.97 43089.95 48059.38 2021-03-23 01:27:29.000 082 21278.13 437.95 43089.99 48059.29 2021-03-23 01:27:30.000 082 21278.11 437.94 43090.04 48059.34 2021-03-23 01:27:31.000 082 21278.08 437.95 43090.08 48059.33 2021-03-23 01:27:32.000 082 21278.08 437.93 43090.09 48059.43 2021-03-23 01:27:33.000 082 21278.10 437.91 43090.13 48059.38 2021-03-23 01:27:34.000 082 21278.10 437.93 43090.14 48059.50 2021-03-23 01:27:35.000 082 21278.13 437.97 43090.17 48059.45 2021-03-23 01:27:36.000 082 21278.12 438.02 43090.21 48059.53 2021-03-23 01:27:37.000 082 21278.19 438.05 43090.18 48059.52 2021-03-23 01:27:38.000 082 21278.26 438.06 43090.20 48059.51 2021-03-23 01:27:39.000 082 21278.29 438.12 43090.20 48059.60 2021-03-23 01:27:40.000 082 21278.37 438.12 43090.19 48059.52 2021-03-23 01:27:41.000 082 21278.44 438.14 43090.20 48059.64 2021-03-23 01:27:42.000 082 21278.52 438.17 43090.18 48059.59 2021-03-23 01:27:43.000 082 21278.58 438.17 43090.18 48059.69 2021-03-23 01:27:44.000 082 21278.59 438.16 43090.16 48059.61 2021-03-23 01:27:45.000 082 21278.59 438.14 43090.20 48059.71 2021-03-23 01:27:46.000 082 21278.57 438.10 43090.21 48059.77 2021-03-23 01:27:47.000 082 21278.51 438.09 43090.24 48059.65 2021-03-23 01:27:48.000 082 21278.40 438.10 43090.24 48059.72 2021-03-23 01:27:49.000 082 21278.30 438.14 43090.27 48059.62 2021-03-23 01:27:50.000 082 21278.18 438.20 43090.29 48059.69 2021-03-23 01:27:51.000 082 21278.06 438.25 43090.29 48059.61 2021-03-23 01:27:52.000 082 21277.94 438.28 43090.28 48059.51 2021-03-23 01:27:53.000 082 21277.87 438.37 43090.32 48059.60 2021-03-23 01:27:54.000 082 21277.79 438.48 43090.33 48059.45 2021-03-23 01:27:55.000 082 21277.72 438.56 43090.30 48059.53 2021-03-23 01:27:56.000 082 21277.72 438.64 43090.27 48059.47 2021-03-23 01:27:57.000 082 21277.67 438.71 43090.28 48059.46 2021-03-23 01:27:58.000 082 21277.67 438.78 43090.31 48059.45 2021-03-23 01:27:59.000 082 21277.68 438.86 43090.29 48059.41 2021-03-23 01:28:00.000 082 21277.73 438.88 43090.27 48059.48 2021-03-23 01:28:01.000 082 21277.77 438.90 43090.25 48059.40 2021-03-23 01:28:02.000 082 21277.87 438.90 43090.25 48059.48 2021-03-23 01:28:03.000 082 21277.98 438.86 43090.25 48059.44 2021-03-23 01:28:04.000 082 21278.08 438.84 43090.27 48059.54 2021-03-23 01:28:05.000 082 21278.19 438.77 43090.27 48059.51 2021-03-23 01:28:06.000 082 21278.30 438.71 43090.25 48059.59 2021-03-23 01:28:07.000 082 21278.42 438.61 43090.25 48059.64 2021-03-23 01:28:08.000 082 21278.52 438.52 43090.26 48059.69 2021-03-23 01:28:09.000 082 21278.58 438.44 43090.27 48059.78 2021-03-23 01:28:10.000 082 21278.70 438.32 43090.31 48059.80 2021-03-23 01:28:11.000 082 21278.74 438.21 43090.34 48059.90 2021-03-23 01:28:12.000 082 21278.81 438.10 43090.36 48059.87 2021-03-23 01:28:13.000 082 21278.87 438.00 43090.39 48060.01 2021-03-23 01:28:14.000 082 21278.93 437.90 43090.38 48059.96 2021-03-23 01:28:15.000 082 21279.01 437.80 43090.40 48060.13 2021-03-23 01:28:16.000 082 21279.04 437.72 43090.41 48060.05 2021-03-23 01:28:17.000 082 21279.11 437.62 43090.41 48060.21 2021-03-23 01:28:18.000 082 21279.19 437.46 43090.47 48060.13 2021-03-23 01:28:19.000 082 21279.25 437.37 43090.45 48060.28 2021-03-23 01:28:20.000 082 21279.34 437.26 43090.50 48060.22 2021-03-23 01:28:21.000 082 21279.38 437.19 43090.50 48060.39 2021-03-23 01:28:22.000 082 21279.51 437.08 43090.53 48060.36 2021-03-23 01:28:23.000 082 21279.56 436.95 43090.51 48060.45 2021-03-23 01:28:24.000 082 21279.62 436.82 43090.47 48060.43 2021-03-23 01:28:25.000 082 21279.64 436.68 43090.53 48060.51 2021-03-23 01:28:26.000 082 21279.68 436.55 43090.54 48060.44 2021-03-23 01:28:27.000 082 21279.68 436.39 43090.58 48060.51 2021-03-23 01:28:28.000 082 21279.65 436.25 43090.59 48060.59 2021-03-23 01:28:29.000 082 21279.59 436.16 43090.60 48060.51 2021-03-23 01:28:30.000 082 21279.52 436.03 43090.62 48060.55 2021-03-23 01:28:31.000 082 21279.40 435.93 43090.61 48060.44 2021-03-23 01:28:32.000 082 21279.23 435.86 43090.65 48060.49 2021-03-23 01:28:33.000 082 21279.08 435.80 43090.65 48060.36 2021-03-23 01:28:34.000 082 21278.93 435.78 43090.63 48060.38 2021-03-23 01:28:35.000 082 21278.76 435.74 43090.62 48060.18 2021-03-23 01:28:36.000 082 21278.62 435.74 43090.62 48060.23 2021-03-23 01:28:37.000 082 21278.48 435.78 43090.60 48060.06 2021-03-23 01:28:38.000 082 21278.36 435.83 43090.63 48060.09 2021-03-23 01:28:39.000 082 21278.27 435.87 43090.59 48059.91 2021-03-23 01:28:40.000 082 21278.21 435.92 43090.57 48059.95 2021-03-23 01:28:41.000 082 21278.13 436.01 43090.54 48059.85 2021-03-23 01:28:42.000 082 21278.07 436.07 43090.52 48059.83 2021-03-23 01:28:43.000 082 21278.07 436.11 43090.54 48059.80 2021-03-23 01:28:44.000 082 21278.06 436.17 43090.55 48059.77 2021-03-23 01:28:45.000 082 21278.06 436.25 43090.54 48059.78 2021-03-23 01:28:46.000 082 21278.07 436.28 43090.56 48059.73 2021-03-23 01:28:47.000 082 21278.10 436.33 43090.53 48059.79 2021-03-23 01:28:48.000 082 21278.09 436.40 43090.50 48059.69 2021-03-23 01:28:49.000 082 21278.13 436.44 43090.47 48059.82 2021-03-23 01:28:50.000 082 21278.16 436.53 43090.46 48059.72 2021-03-23 01:28:51.000 082 21278.22 436.60 43090.46 48059.85 2021-03-23 01:28:52.000 082 21278.29 436.66 43090.42 48059.78 2021-03-23 01:28:53.000 082 21278.36 436.71 43090.40 48059.83 2021-03-23 01:28:54.000 082 21278.43 436.73 43090.43 48059.83 2021-03-23 01:28:55.000 082 21278.53 436.76 43090.39 48059.87 2021-03-23 01:28:56.000 082 21278.62 436.84 43090.39 48059.93 2021-03-23 01:28:57.000 082 21278.71 436.91 43090.38 48059.95 2021-03-23 01:28:58.000 082 21278.86 436.96 43090.36 48059.98 2021-03-23 01:28:59.000 082 21278.98 436.99 43090.37 48059.98 2021-03-23 01:29:00.000 082 21279.05 437.06 43090.35 48060.10 2021-03-23 01:29:01.000 082 21279.15 437.10 43090.31 48060.05 2021-03-23 01:29:02.000 082 21279.23 437.11 43090.30 48060.17 2021-03-23 01:29:03.000 082 21279.34 437.15 43090.29 48060.12 2021-03-23 01:29:04.000 082 21279.42 437.20 43090.28 48060.22 2021-03-23 01:29:05.000 082 21279.51 437.25 43090.25 48060.13 2021-03-23 01:29:06.000 082 21279.58 437.28 43090.24 48060.24 2021-03-23 01:29:07.000 082 21279.65 437.29 43090.23 48060.35 2021-03-23 01:29:08.000 082 21279.66 437.34 43090.23 48060.26 2021-03-23 01:29:09.000 082 21279.75 437.32 43090.21 48060.27 2021-03-23 01:29:10.000 082 21279.80 437.30 43090.19 48060.29 2021-03-23 01:29:11.000 082 21279.86 437.28 43090.18 48060.31 2021-03-23 01:29:12.000 082 21279.92 437.26 43090.15 48060.41 2021-03-23 01:29:13.000 082 21279.97 437.22 43090.15 48060.34 2021-03-23 01:29:14.000 082 21280.00 437.16 43090.15 48060.30 2021-03-23 01:29:15.000 082 21280.04 437.11 43090.14 48060.36 2021-03-23 01:29:16.000 082 21280.03 437.08 43090.14 48060.33 2021-03-23 01:29:17.000 082 21280.08 437.02 43090.16 48060.38 2021-03-23 01:29:18.000 082 21280.11 436.97 43090.15 48060.37 2021-03-23 01:29:19.000 082 21280.12 436.91 43090.17 48060.40 2021-03-23 01:29:20.000 082 21280.12 436.83 43090.18 48060.39 2021-03-23 01:29:21.000 082 21280.14 436.79 43090.19 48060.40 2021-03-23 01:29:22.000 082 21280.14 436.73 43090.18 48060.43 2021-03-23 01:29:23.000 082 21280.11 436.68 43090.19 48060.40 2021-03-23 01:29:24.000 082 21280.13 436.62 43090.18 48060.45 2021-03-23 01:29:25.000 082 21280.10 436.55 43090.20 48060.41 2021-03-23 01:29:26.000 082 21280.10 436.47 43090.22 48060.42 2021-03-23 01:29:27.000 082 21280.09 436.41 43090.19 48060.38 2021-03-23 01:29:28.000 082 21280.03 436.37 43090.21 48060.44 2021-03-23 01:29:29.000 082 21280.04 436.30 43090.27 48060.39 2021-03-23 01:29:30.000 082 21280.02 436.29 43090.25 48060.43 2021-03-23 01:29:31.000 082 21279.96 436.25 43090.25 48060.36 2021-03-23 01:29:32.000 082 21279.91 436.20 43090.25 48060.42 2021-03-23 01:29:33.000 082 21279.88 436.12 43090.25 48060.33 2021-03-23 01:29:34.000 082 21279.83 436.12 43090.24 48060.39 2021-03-23 01:29:35.000 082 21279.80 436.07 43090.25 48060.30 2021-03-23 01:29:36.000 082 21279.82 436.01 43090.26 48060.38 2021-03-23 01:29:37.000 082 21279.78 435.98 43090.24 48060.29 2021-03-23 01:29:38.000 082 21279.78 435.96 43090.25 48060.37 2021-03-23 01:29:39.000 082 21279.75 435.95 43090.20 48060.29 2021-03-23 01:29:40.000 082 21279.79 435.93 43090.23 48060.41 2021-03-23 01:29:41.000 082 21279.83 435.93 43090.26 48060.31 2021-03-23 01:29:42.000 082 21279.89 435.91 43090.26 48060.29 2021-03-23 01:29:43.000 082 21279.93 435.90 43090.28 48060.43 2021-03-23 01:29:44.000 082 21279.96 435.94 43090.26 48060.41 2021-03-23 01:29:45.000 082 21279.98 435.95 43090.24 48060.35 2021-03-23 01:29:46.000 082 21280.04 435.93 43090.22 48060.44 2021-03-23 01:29:47.000 082 21280.07 435.95 43090.22 48060.51 2021-03-23 01:29:48.000 082 21280.11 435.96 43090.24 48060.46 2021-03-23 01:29:49.000 082 21280.17 435.97 43090.25 48060.53 2021-03-23 01:29:50.000 082 21280.16 435.96 43090.21 48060.47 2021-03-23 01:29:51.000 082 21280.12 435.98 43090.22 48060.51 2021-03-23 01:29:52.000 082 21280.09 435.99 43090.24 48060.48 2021-03-23 01:29:53.000 082 21280.04 436.01 43090.24 48060.50 2021-03-23 01:29:54.000 082 21279.99 436.05 43090.21 48060.46 2021-03-23 01:29:55.000 082 21279.91 436.11 43090.23 48060.45 2021-03-23 01:29:56.000 082 21279.88 436.17 43090.21 48060.42 2021-03-23 01:29:57.000 082 21279.84 436.21 43090.20 48060.36 2021-03-23 01:29:58.000 082 21279.80 436.25 43090.19 48060.36 2021-03-23 01:29:59.000 082 21279.77 436.29 43090.16 48060.28 2021-03-23 01:30:00.000 082 21279.69 436.34 43090.18 48060.31 2021-03-23 01:30:01.000 082 21279.64 436.39 43090.18 48060.24 2021-03-23 01:30:02.000 082 21279.64 436.39 43090.18 48060.29 2021-03-23 01:30:03.000 082 21279.60 436.46 43090.17 48060.16 2021-03-23 01:30:04.000 082 21279.57 436.51 43090.14 48060.21 2021-03-23 01:30:05.000 082 21279.61 436.55 43090.10 48060.08 2021-03-23 01:30:06.000 082 21279.61 436.57 43090.12 48060.20 2021-03-23 01:30:07.000 082 21279.61 436.59 43090.12 48060.09 2021-03-23 01:30:08.000 082 21279.61 436.62 43090.08 48060.18 2021-03-23 01:30:09.000 082 21279.62 436.63 43090.06 48060.08 2021-03-23 01:30:10.000 082 21279.65 436.64 43090.05 48060.14 2021-03-23 01:30:11.000 082 21279.64 436.66 43090.04 48060.05 2021-03-23 01:30:12.000 082 21279.66 436.65 43090.05 48060.15 2021-03-23 01:30:13.000 082 21279.67 436.67 43090.04 48060.09 2021-03-23 01:30:14.000 082 21279.71 436.65 43090.04 48060.11 2021-03-23 01:30:15.000 082 21279.73 436.65 43089.99 48060.09 2021-03-23 01:30:16.000 082 21279.80 436.62 43090.02 48060.13 2021-03-23 01:30:17.000 082 21279.84 436.63 43090.04 48060.14 2021-03-23 01:30:18.000 082 21279.89 436.64 43090.03 48060.13 2021-03-23 01:30:19.000 082 21279.95 436.63 43090.01 48060.18 2021-03-23 01:30:20.000 082 21280.05 436.60 43090.03 48060.19 2021-03-23 01:30:21.000 082 21280.16 436.57 43090.02 48060.27 2021-03-23 01:30:22.000 082 21280.25 436.52 43090.02 48060.40 2021-03-23 01:30:23.000 082 21280.35 436.45 43090.07 48060.37 2021-03-23 01:30:24.000 082 21280.46 436.41 43090.06 48060.48 2021-03-23 01:30:25.000 082 21280.52 436.37 43090.07 48060.49 2021-03-23 01:30:26.000 082 21280.61 436.35 43090.03 48060.59 2021-03-23 01:30:27.000 082 21280.66 436.31 43090.06 48060.51 2021-03-23 01:30:28.000 082 21280.68 436.26 43090.10 48060.58 2021-03-23 01:30:29.000 082 21280.69 436.24 43090.15 48060.67 2021-03-23 01:30:30.000 082 21280.69 436.20 43090.13 48060.57 2021-03-23 01:30:31.000 082 21280.68 436.15 43090.12 48060.65 2021-03-23 01:30:32.000 082 21280.68 436.10 43090.15 48060.57 2021-03-23 01:30:33.000 082 21280.68 436.06 43090.14 48060.68 2021-03-23 01:30:34.000 082 21280.70 436.01 43090.13 48060.56 2021-03-23 01:30:35.000 082 21280.69 435.95 43090.12 48060.69 2021-03-23 01:30:36.000 082 21280.74 435.90 43090.15 48060.59 2021-03-23 01:30:37.000 082 21280.78 435.80 43090.13 48060.73 2021-03-23 01:30:38.000 082 21280.80 435.75 43090.10 48060.62 2021-03-23 01:30:39.000 082 21280.80 435.69 43090.10 48060.72 2021-03-23 01:30:40.000 082 21280.82 435.62 43090.11 48060.65 2021-03-23 01:30:41.000 082 21280.85 435.57 43090.13 48060.74 2021-03-23 01:30:42.000 082 21280.88 435.50 43090.13 48060.68 2021-03-23 01:30:43.000 082 21280.95 435.47 43090.15 48060.79 2021-03-23 01:30:44.000 082 21280.98 435.43 43090.17 48060.72 2021-03-23 01:30:45.000 082 21280.99 435.38 43090.17 48060.84 2021-03-23 01:30:46.000 082 21280.99 435.36 43090.18 48060.77 2021-03-23 01:30:47.000 082 21281.01 435.33 43090.18 48060.85 2021-03-23 01:30:48.000 082 21280.98 435.29 43090.21 48060.78 2021-03-23 01:30:49.000 082 21280.96 435.29 43090.22 48060.87 2021-03-23 01:30:50.000 082 21280.95 435.31 43090.20 48060.77 2021-03-23 01:30:51.000 082 21280.93 435.30 43090.19 48060.84 2021-03-23 01:30:52.000 082 21280.89 435.32 43090.17 48060.75 2021-03-23 01:30:53.000 082 21280.87 435.34 43090.16 48060.81 2021-03-23 01:30:54.000 082 21280.81 435.36 43090.18 48060.69 2021-03-23 01:30:55.000 082 21280.78 435.40 43090.15 48060.78 2021-03-23 01:30:56.000 082 21280.79 435.42 43090.15 48060.68 2021-03-23 01:30:57.000 082 21280.82 435.44 43090.15 48060.77 2021-03-23 01:30:58.000 082 21280.83 435.43 43090.14 48060.66 2021-03-23 01:30:59.000 082 21280.80 435.45 43090.11 48060.73 2021-03-23 01:31:00.000 082 21280.80 435.48 43090.09 48060.66 2021-03-23 01:31:01.000 082 21280.83 435.51 43090.13 48060.71 2021-03-23 01:31:02.000 082 21280.81 435.54 43090.11 48060.63 2021-03-23 01:31:03.000 082 21280.81 435.59 43090.08 48060.62 2021-03-23 01:31:04.000 082 21280.77 435.60 43090.06 48060.68 2021-03-23 01:31:05.000 082 21280.75 435.62 43090.01 48060.64 2021-03-23 01:31:06.000 082 21280.73 435.60 43090.03 48060.62 2021-03-23 01:31:07.000 082 21280.71 435.61 43090.02 48060.57 2021-03-23 01:31:08.000 082 21280.71 435.62 43090.01 48060.60 2021-03-23 01:31:09.000 082 21280.66 435.67 43090.02 48060.55 2021-03-23 01:31:10.000 082 21280.65 435.72 43090.01 48060.56 2021-03-23 01:31:11.000 082 21280.61 435.74 43090.00 48060.47 2021-03-23 01:31:12.000 082 21280.59 435.78 43089.97 48060.51 2021-03-23 01:31:13.000 082 21280.56 435.81 43089.97 48060.43 2021-03-23 01:31:14.000 082 21280.57 435.82 43089.96 48060.47 2021-03-23 01:31:15.000 082 21280.52 435.87 43089.97 48060.33 2021-03-23 01:31:16.000 082 21280.50 435.92 43089.92 48060.42 2021-03-23 01:31:17.000 082 21280.47 435.98 43089.89 48060.28 2021-03-23 01:31:18.000 082 21280.45 436.03 43089.81 48060.32 2021-03-23 01:31:19.000 082 21280.41 436.12 43089.80 48060.21 2021-03-23 01:31:20.000 082 21280.43 436.16 43089.76 48060.28 2021-03-23 01:31:21.000 082 21280.46 436.18 43089.78 48060.13 2021-03-23 01:31:22.000 082 21280.40 436.24 43089.78 48060.22 2021-03-23 01:31:23.000 082 21280.41 436.30 43089.75 48060.09 2021-03-23 01:31:24.000 082 21280.45 436.35 43089.73 48060.17 2021-03-23 01:31:25.000 082 21280.50 436.36 43089.76 48060.10 2021-03-23 01:31:26.000 082 21280.52 436.36 43089.75 48060.19 2021-03-23 01:31:27.000 082 21280.56 436.39 43089.76 48060.17 2021-03-23 01:31:28.000 082 21280.60 436.39 43089.79 48060.24 2021-03-23 01:31:29.000 082 21280.61 436.41 43089.81 48060.23 2021-03-23 01:31:30.000 082 21280.67 436.41 43089.84 48060.28 2021-03-23 01:31:31.000 082 21280.66 436.47 43089.82 48060.31 2021-03-23 01:31:32.000 082 21280.69 436.48 43089.87 48060.41 2021-03-23 01:31:33.000 082 21280.72 436.48 43089.85 48060.38 2021-03-23 01:31:34.000 082 21280.71 436.45 43089.85 48060.34 2021-03-23 01:31:35.000 082 21280.69 436.46 43089.85 48060.43 2021-03-23 01:31:36.000 082 21280.73 436.46 43089.86 48060.42 2021-03-23 01:31:37.000 082 21280.70 436.44 43089.84 48060.31 2021-03-23 01:31:38.000 082 21280.71 436.44 43089.84 48060.41 2021-03-23 01:31:39.000 082 21280.71 436.41 43089.85 48060.34 2021-03-23 01:31:40.000 082 21280.68 436.35 43089.84 48060.41 2021-03-23 01:31:41.000 082 21280.65 436.31 43089.86 48060.34 2021-03-23 01:31:42.000 082 21280.64 436.25 43089.84 48060.43 2021-03-23 01:31:43.000 082 21280.63 436.23 43089.84 48060.35 2021-03-23 01:31:44.000 082 21280.63 436.16 43089.83 48060.41 2021-03-23 01:31:45.000 082 21280.65 436.09 43089.85 48060.30 2021-03-23 01:31:46.000 082 21280.66 436.02 43089.85 48060.43 2021-03-23 01:31:47.000 082 21280.63 435.94 43089.93 48060.36 2021-03-23 01:31:48.000 082 21280.64 435.88 43089.93 48060.44 2021-03-23 01:31:49.000 082 21280.66 435.83 43089.93 48060.38 2021-03-23 01:31:50.000 082 21280.68 435.76 43089.93 48060.50 2021-03-23 01:31:51.000 082 21280.68 435.70 43089.94 48060.42 2021-03-23 01:31:52.000 082 21280.74 435.66 43089.94 48060.55 2021-03-23 01:31:53.000 082 21280.84 435.61 43089.93 48060.47 2021-03-23 01:31:54.000 082 21280.89 435.55 43089.93 48060.65 2021-03-23 01:31:55.000 082 21280.94 435.53 43089.93 48060.53 2021-03-23 01:31:56.000 082 21281.02 435.49 43089.96 48060.64 2021-03-23 01:31:57.000 082 21281.12 435.45 43089.93 48060.61 2021-03-23 01:31:58.000 082 21281.19 435.41 43089.94 48060.72 2021-03-23 01:31:59.000 082 21281.24 435.35 43089.94 48060.64 2021-03-23 01:32:00.000 082 21281.34 435.29 43089.90 48060.82 2021-03-23 01:32:01.000 082 21281.41 435.22 43089.93 48060.72 2021-03-23 01:32:02.000 082 21281.49 435.21 43089.93 48060.88 2021-03-23 01:32:03.000 082 21281.59 435.19 43089.93 48060.82 2021-03-23 01:32:04.000 082 21281.67 435.15 43089.94 48060.94 2021-03-23 01:32:05.000 082 21281.74 435.08 43089.93 48060.87 2021-03-23 01:32:06.000 082 21281.79 435.02 43089.95 48061.03 2021-03-23 01:32:07.000 082 21281.84 434.92 43089.94 48060.94 2021-03-23 01:32:08.000 082 21281.90 434.84 43089.97 48061.05 2021-03-23 01:32:09.000 082 21281.88 434.80 43089.99 48060.99 2021-03-23 01:32:10.000 082 21281.88 434.74 43089.97 48061.10 2021-03-23 01:32:11.000 082 21281.88 434.67 43089.98 48060.98 2021-03-23 01:32:12.000 082 21281.86 434.60 43089.97 48061.09 2021-03-23 01:32:13.000 082 21281.81 434.54 43089.99 48060.99 2021-03-23 01:32:14.000 082 21281.75 434.50 43089.97 48061.03 2021-03-23 01:32:15.000 082 21281.63 434.47 43089.98 48060.94 2021-03-23 01:32:16.000 082 21281.57 434.42 43090.00 48060.97 2021-03-23 01:32:17.000 082 21281.51 434.37 43090.00 48060.88 2021-03-23 01:32:18.000 082 21281.44 434.38 43090.03 48060.95 2021-03-23 01:32:19.000 082 21281.41 434.37 43090.02 48060.92 2021-03-23 01:32:20.000 082 21281.35 434.35 43090.05 48060.79 2021-03-23 01:32:21.000 082 21281.29 434.34 43090.03 48060.79 2021-03-23 01:32:22.000 082 21281.25 434.32 43089.99 48060.87 2021-03-23 01:32:23.000 082 21281.24 434.31 43090.01 48060.74 2021-03-23 01:32:24.000 082 21281.21 434.31 43089.98 48060.81 2021-03-23 01:32:25.000 082 21281.18 434.32 43089.99 48060.70 2021-03-23 01:32:26.000 082 21281.14 434.33 43089.98 48060.76 2021-03-23 01:32:27.000 082 21281.13 434.32 43090.00 48060.65 2021-03-23 01:32:28.000 082 21281.10 434.34 43089.96 48060.74 2021-03-23 01:32:29.000 082 21281.08 434.37 43089.98 48060.64 2021-03-23 01:32:30.000 082 21281.05 434.38 43089.94 48060.71 2021-03-23 01:32:31.000 082 21281.03 434.40 43089.92 48060.58 2021-03-23 01:32:32.000 082 21281.04 434.42 43089.91 48060.69 2021-03-23 01:32:33.000 082 21281.02 434.46 43089.91 48060.58 2021-03-23 01:32:34.000 082 21281.02 434.49 43089.86 48060.64 2021-03-23 01:32:35.000 082 21281.03 434.55 43089.85 48060.51 2021-03-23 01:32:36.000 082 21281.00 434.63 43089.81 48060.58 2021-03-23 01:32:37.000 082 21281.04 434.68 43089.80 48060.49 2021-03-23 01:32:38.000 082 21281.08 434.68 43089.78 48060.55 2021-03-23 01:32:39.000 082 21281.13 434.68 43089.78 48060.46 2021-03-23 01:32:40.000 082 21281.20 434.73 43089.76 48060.54 2021-03-23 01:32:41.000 082 21281.24 434.75 43089.73 48060.46 2021-03-23 01:32:42.000 082 21281.30 434.76 43089.72 48060.59 2021-03-23 01:32:43.000 082 21281.32 434.79 43089.72 48060.52 2021-03-23 01:32:44.000 082 21281.37 434.82 43089.72 48060.59 2021-03-23 01:32:45.000 082 21281.42 434.79 43089.74 48060.57 2021-03-23 01:32:46.000 082 21281.46 434.83 43089.71 48060.61 2021-03-23 01:32:47.000 082 21281.53 434.81 43089.70 48060.62 2021-03-23 01:32:48.000 082 21281.56 434.79 43089.68 48060.68 2021-03-23 01:32:49.000 082 21281.62 434.79 43089.71 48060.66 2021-03-23 01:32:50.000 082 21281.68 434.76 43089.72 48060.71 2021-03-23 01:32:51.000 082 21281.73 434.77 43089.72 48060.70 2021-03-23 01:32:52.000 082 21281.75 434.75 43089.72 48060.75 2021-03-23 01:32:53.000 082 21281.77 434.77 43089.72 48060.68 2021-03-23 01:32:54.000 082 21281.79 434.75 43089.71 48060.74 2021-03-23 01:32:55.000 082 21281.77 434.77 43089.68 48060.82 2021-03-23 01:32:56.000 082 21281.75 434.79 43089.66 48060.74 2021-03-23 01:32:57.000 082 21281.76 434.80 43089.65 48060.76 2021-03-23 01:32:58.000 082 21281.76 434.82 43089.64 48060.69 2021-03-23 01:32:59.000 082 21281.71 434.87 43089.59 48060.69 2021-03-23 01:33:00.000 082 21281.64 434.99 43089.57 48060.62 2021-03-23 01:33:01.000 082 21281.63 435.02 43089.51 48060.61 2021-03-23 01:33:02.000 082 21281.61 435.06 43089.46 48060.47 2021-03-23 01:33:03.000 082 21281.58 435.10 43089.39 48060.49 2021-03-23 01:33:04.000 082 21281.57 435.14 43089.36 48060.33 2021-03-23 01:33:05.000 082 21281.54 435.15 43089.32 48060.38 2021-03-23 01:33:06.000 082 21281.54 435.13 43089.26 48060.24 2021-03-23 01:33:07.000 082 21281.51 435.08 43089.24 48060.29 2021-03-23 01:33:08.000 082 21281.50 435.04 43089.22 48060.18 2021-03-23 01:33:09.000 082 21281.48 434.98 43089.23 48060.22 2021-03-23 01:33:10.000 082 21281.46 434.94 43089.23 48060.14 2021-03-23 01:33:11.000 082 21281.43 434.89 43089.23 48060.23 2021-03-23 01:33:12.000 082 21281.46 434.82 43089.26 48060.10 2021-03-23 01:33:13.000 082 21281.44 434.76 43089.27 48060.22 2021-03-23 01:33:14.000 082 21281.43 434.67 43089.28 48060.14 2021-03-23 01:33:15.000 082 21281.45 434.63 43089.29 48060.25 2021-03-23 01:33:16.000 082 21281.46 434.63 43089.30 48060.18 2021-03-23 01:33:17.000 082 21281.42 434.67 43089.26 48060.24 2021-03-23 01:33:18.000 082 21281.42 434.64 43089.25 48060.17 2021-03-23 01:33:19.000 082 21281.41 434.61 43089.27 48060.17 2021-03-23 01:33:20.000 082 21281.43 434.56 43089.23 48060.16 2021-03-23 01:33:21.000 082 21281.42 434.50 43089.20 48060.11 2021-03-23 01:33:22.000 082 21281.46 434.46 43089.17 48060.16 2021-03-23 01:33:23.000 082 21281.50 434.45 43089.18 48060.12 2021-03-23 01:33:24.000 082 21281.52 434.40 43089.19 48060.17 2021-03-23 01:33:25.000 082 21281.53 434.33 43089.20 48060.13 2021-03-23 01:33:26.000 082 21281.58 434.30 43089.23 48060.23 2021-03-23 01:33:27.000 082 21281.61 434.25 43089.29 48060.20 2021-03-23 01:33:28.000 082 21281.65 434.20 43089.32 48060.33 2021-03-23 01:33:29.000 082 21281.67 434.21 43089.32 48060.36 2021-03-23 01:33:30.000 082 21281.74 434.18 43089.34 48060.31 2021-03-23 01:33:31.000 082 21281.75 434.16 43089.37 48060.44 2021-03-23 01:33:32.000 082 21281.78 434.11 43089.35 48060.46 2021-03-23 01:33:33.000 082 21281.79 434.11 43089.35 48060.42 2021-03-23 01:33:34.000 082 21281.79 434.11 43089.37 48060.43 2021-03-23 01:33:35.000 082 21281.77 434.07 43089.36 48060.56 2021-03-23 01:33:36.000 082 21281.76 434.05 43089.39 48060.43 2021-03-23 01:33:37.000 082 21281.76 434.03 43089.40 48060.53 2021-03-23 01:33:38.000 082 21281.78 434.01 43089.39 48060.46 2021-03-23 01:33:39.000 082 21281.81 434.01 43089.37 48060.52 2021-03-23 01:33:40.000 082 21281.78 433.99 43089.36 48060.41 2021-03-23 01:33:41.000 082 21281.78 433.97 43089.34 48060.49 2021-03-23 01:33:42.000 082 21281.79 433.96 43089.34 48060.40 2021-03-23 01:33:43.000 082 21281.78 433.97 43089.30 48060.48 2021-03-23 01:33:44.000 082 21281.81 433.93 43089.27 48060.39 2021-03-23 01:33:45.000 082 21281.81 433.92 43089.25 48060.43 2021-03-23 01:33:46.000 082 21281.83 433.86 43089.27 48060.39 2021-03-23 01:33:47.000 082 21281.85 433.81 43089.26 48060.40 2021-03-23 01:33:48.000 082 21281.90 433.75 43089.23 48060.40 2021-03-23 01:33:49.000 082 21281.94 433.70 43089.23 48060.41 2021-03-23 01:33:50.000 082 21281.95 433.64 43089.25 48060.41 2021-03-23 01:33:51.000 082 21281.97 433.57 43089.23 48060.42 2021-03-23 01:33:52.000 082 21282.00 433.54 43089.24 48060.47 2021-03-23 01:33:53.000 082 21282.05 433.49 43089.24 48060.44 2021-03-23 01:33:54.000 082 21282.07 433.44 43089.21 48060.46 2021-03-23 01:33:55.000 082 21282.06 433.37 43089.22 48060.46 2021-03-23 01:33:56.000 082 21282.06 433.33 43089.24 48060.49 2021-03-23 01:33:57.000 082 21282.08 433.29 43089.20 48060.46 2021-03-23 01:33:58.000 082 21282.06 433.26 43089.23 48060.50 2021-03-23 01:33:59.000 082 21282.08 433.20 43089.23 48060.41 2021-03-23 01:34:00.000 082 21282.06 433.16 43089.23 48060.50 2021-03-23 01:34:01.000 082 21282.05 433.12 43089.25 48060.44 2021-03-23 01:34:02.000 082 21282.03 433.09 43089.24 48060.50 2021-03-23 01:34:03.000 082 21282.07 433.06 43089.20 48060.42 2021-03-23 01:34:04.000 082 21282.10 433.05 43089.24 48060.41 2021-03-23 01:34:05.000 082 21282.11 433.04 43089.22 48060.52 2021-03-23 01:34:06.000 082 21282.10 433.03 43089.22 48060.46 2021-03-23 01:34:07.000 082 21282.11 432.99 43089.22 48060.42 2021-03-23 01:34:08.000 082 21282.15 432.96 43089.22 48060.51 2021-03-23 01:34:09.000 082 21282.18 432.93 43089.23 48060.55 2021-03-23 01:34:10.000 082 21282.19 432.92 43089.23 48060.45 2021-03-23 01:34:11.000 082 21282.20 432.89 43089.24 48060.56 2021-03-23 01:34:12.000 082 21282.20 432.86 43089.26 48060.47 2021-03-23 01:34:13.000 082 21282.22 432.81 43089.25 48060.54 2021-03-23 01:34:14.000 082 21282.22 432.79 43089.26 48060.46 2021-03-23 01:34:15.000 082 21282.24 432.72 43089.28 48060.57 2021-03-23 01:34:16.000 082 21282.26 432.70 43089.28 48060.46 2021-03-23 01:34:17.000 082 21282.22 432.68 43089.30 48060.58 2021-03-23 01:34:18.000 082 21282.22 432.69 43089.31 48060.48 2021-03-23 01:34:19.000 082 21282.20 432.67 43089.32 48060.62 2021-03-23 01:34:20.000 082 21282.22 432.66 43089.34 48060.47 2021-03-23 01:34:21.000 082 21282.21 432.68 43089.29 48060.57 2021-03-23 01:34:22.000 082 21282.21 432.63 43089.29 48060.48 2021-03-23 01:34:23.000 082 21282.18 432.64 43089.31 48060.56 2021-03-23 01:34:24.000 082 21282.16 432.65 43089.32 48060.49 2021-03-23 01:34:25.000 082 21282.14 432.66 43089.31 48060.53 2021-03-23 01:34:26.000 082 21282.10 432.67 43089.29 48060.46 2021-03-23 01:34:27.000 082 21282.08 432.70 43089.27 48060.51 2021-03-23 01:34:28.000 082 21282.08 432.72 43089.29 48060.42 2021-03-23 01:34:29.000 082 21282.05 432.76 43089.29 48060.49 2021-03-23 01:34:30.000 082 21282.02 432.78 43089.28 48060.43 2021-03-23 01:34:31.000 082 21282.06 432.77 43089.27 48060.47 2021-03-23 01:34:32.000 082 21282.03 432.79 43089.27 48060.41 2021-03-23 01:34:33.000 082 21282.00 432.79 43089.26 48060.44 2021-03-23 01:34:34.000 082 21282.02 432.80 43089.22 48060.38 2021-03-23 01:34:35.000 082 21282.03 432.83 43089.20 48060.42 2021-03-23 01:34:36.000 082 21282.04 432.82 43089.24 48060.40 2021-03-23 01:34:37.000 082 21282.02 432.79 43089.25 48060.49 2021-03-23 01:34:38.000 082 21282.00 432.81 43089.23 48060.41 2021-03-23 01:34:39.000 082 21282.00 432.80 43089.22 48060.33 2021-03-23 01:34:40.000 082 21281.98 432.77 43089.22 48060.42 2021-03-23 01:34:41.000 082 21281.97 432.69 43089.23 48060.40 2021-03-23 01:34:42.000 082 21282.02 432.61 43089.27 48060.33 2021-03-23 01:34:43.000 082 21282.03 432.57 43089.29 48060.47 2021-03-23 01:34:44.000 082 21282.05 432.55 43089.30 48060.42 2021-03-23 01:34:45.000 082 21282.07 432.54 43089.28 48060.51 2021-03-23 01:34:46.000 082 21282.12 432.53 43089.32 48060.46 2021-03-23 01:34:47.000 082 21282.12 432.53 43089.35 48060.54 2021-03-23 01:34:48.000 082 21282.13 432.53 43089.36 48060.49 2021-03-23 01:34:49.000 082 21282.13 432.55 43089.35 48060.58 2021-03-23 01:34:50.000 082 21282.11 432.57 43089.34 48060.49 2021-03-23 01:34:51.000 082 21282.13 432.60 43089.32 48060.59 2021-03-23 01:34:52.000 082 21282.14 432.63 43089.35 48060.50 2021-03-23 01:34:53.000 082 21282.14 432.67 43089.32 48060.60 2021-03-23 01:34:54.000 082 21282.13 432.73 43089.29 48060.49 2021-03-23 01:34:55.000 082 21282.14 432.78 43089.29 48060.61 2021-03-23 01:34:56.000 082 21282.18 432.82 43089.27 48060.49 2021-03-23 01:34:57.000 082 21282.21 432.85 43089.26 48060.57 2021-03-23 01:34:58.000 082 21282.23 432.89 43089.22 48060.48 2021-03-23 01:34:59.000 082 21282.24 432.89 43089.22 48060.59 2021-03-23 01:35:00.000 082 21282.26 432.87 43089.23 48060.44 2021-03-23 01:35:01.000 082 21282.25 432.89 43089.22 48060.57 2021-03-23 01:35:02.000 082 21282.29 432.91 43089.24 48060.47 2021-03-23 01:35:03.000 082 21282.33 432.93 43089.22 48060.58 2021-03-23 01:35:04.000 082 21282.33 432.95 43089.20 48060.48 2021-03-23 01:35:05.000 082 21282.32 432.97 43089.19 48060.60 2021-03-23 01:35:06.000 082 21282.32 432.98 43089.17 48060.49 2021-03-23 01:35:07.000 082 21282.34 432.98 43089.20 48060.60 2021-03-23 01:35:08.000 082 21282.37 432.98 43089.20 48060.51 2021-03-23 01:35:09.000 082 21282.37 433.00 43089.19 48060.62 2021-03-23 01:35:10.000 082 21282.40 432.96 43089.20 48060.53 2021-03-23 01:35:11.000 082 21282.42 432.94 43089.23 48060.61 2021-03-23 01:35:12.000 082 21282.41 432.89 43089.23 48060.52 2021-03-23 01:35:13.000 082 21282.43 432.85 43089.20 48060.62 2021-03-23 01:35:14.000 082 21282.46 432.81 43089.20 48060.58 2021-03-23 01:35:15.000 082 21282.49 432.75 43089.18 48060.63 2021-03-23 01:35:16.000 082 21282.48 432.68 43089.14 48060.56 2021-03-23 01:35:17.000 082 21282.48 432.63 43089.18 48060.64 2021-03-23 01:35:18.000 082 21282.50 432.56 43089.22 48060.59 2021-03-23 01:35:19.000 082 21282.50 432.50 43089.22 48060.64 2021-03-23 01:35:20.000 082 21282.50 432.41 43089.24 48060.63 2021-03-23 01:35:21.000 082 21282.51 432.35 43089.24 48060.69 2021-03-23 01:35:22.000 082 21282.51 432.29 43089.26 48060.62 2021-03-23 01:35:23.000 082 21282.52 432.22 43089.29 48060.59 2021-03-23 01:35:24.000 082 21282.50 432.17 43089.27 48060.73 2021-03-23 01:35:25.000 082 21282.50 432.10 43089.28 48060.68 2021-03-23 01:35:26.000 082 21282.52 432.07 43089.30 48060.71 2021-03-23 01:35:27.000 082 21282.54 432.06 43089.32 48060.67 2021-03-23 01:35:28.000 082 21282.52 432.05 43089.29 48060.72 2021-03-23 01:35:29.000 082 21282.54 432.05 43089.28 48060.70 2021-03-23 01:35:30.000 082 21282.55 432.06 43089.31 48060.73 2021-03-23 01:35:31.000 082 21282.52 432.08 43089.30 48060.72 2021-03-23 01:35:32.000 082 21282.54 432.10 43089.30 48060.76 2021-03-23 01:35:33.000 082 21282.56 432.14 43089.29 48060.68 2021-03-23 01:35:34.000 082 21282.57 432.20 43089.29 48060.76 2021-03-23 01:35:35.000 082 21282.55 432.21 43089.30 48060.68 2021-03-23 01:35:36.000 082 21282.55 432.22 43089.30 48060.74 2021-03-23 01:35:37.000 082 21282.55 432.24 43089.29 48060.69 2021-03-23 01:35:38.000 082 21282.53 432.28 43089.28 48060.74 2021-03-23 01:35:39.000 082 21282.52 432.30 43089.25 48060.69 2021-03-23 01:35:40.000 082 21282.53 432.31 43089.24 48060.73 2021-03-23 01:35:41.000 082 21282.52 432.32 43089.26 48060.66 2021-03-23 01:35:42.000 082 21282.51 432.34 43089.26 48060.71 2021-03-23 01:35:43.000 082 21282.49 432.35 43089.24 48060.61 2021-03-23 01:35:44.000 082 21282.51 432.35 43089.25 48060.70 2021-03-23 01:35:45.000 082 21282.49 432.38 43089.26 48060.63 2021-03-23 01:35:46.000 082 21282.45 432.39 43089.26 48060.66 2021-03-23 01:35:47.000 082 21282.43 432.36 43089.28 48060.59 2021-03-23 01:35:48.000 082 21282.43 432.37 43089.29 48060.66 2021-03-23 01:35:49.000 082 21282.39 432.35 43089.29 48060.56 2021-03-23 01:35:50.000 082 21282.36 432.32 43089.27 48060.66 2021-03-23 01:35:51.000 082 21282.34 432.32 43089.27 48060.57 2021-03-23 01:35:52.000 082 21282.30 432.28 43089.29 48060.66 2021-03-23 01:35:53.000 082 21282.29 432.26 43089.29 48060.57 2021-03-23 01:35:54.000 082 21282.30 432.25 43089.31 48060.67 2021-03-23 01:35:55.000 082 21282.30 432.24 43089.31 48060.61 2021-03-23 01:35:56.000 082 21282.33 432.24 43089.33 48060.63 2021-03-23 01:35:57.000 082 21282.31 432.22 43089.33 48060.55 2021-03-23 01:35:58.000 082 21282.26 432.21 43089.30 48060.57 2021-03-23 01:35:59.000 082 21282.28 432.19 43089.34 48060.67 2021-03-23 01:36:00.000 082 21282.27 432.19 43089.33 48060.58 2021-03-23 01:36:01.000 082 21282.27 432.17 43089.33 48060.53 2021-03-23 01:36:02.000 082 21282.27 432.17 43089.35 48060.61 2021-03-23 01:36:03.000 082 21282.27 432.17 43089.30 48060.54 2021-03-23 01:36:04.000 082 21282.29 432.14 43089.32 48060.62 2021-03-23 01:36:05.000 082 21282.34 432.13 43089.35 48060.55 2021-03-23 01:36:06.000 082 21282.38 432.16 43089.34 48060.64 2021-03-23 01:36:07.000 082 21282.43 432.14 43089.33 48060.58 2021-03-23 01:36:08.000 082 21282.48 432.16 43089.32 48060.68 2021-03-23 01:36:09.000 082 21282.51 432.19 43089.31 48060.63 2021-03-23 01:36:10.000 082 21282.59 432.16 43089.35 48060.74 2021-03-23 01:36:11.000 082 21282.66 432.16 43089.34 48060.69 2021-03-23 01:36:12.000 082 21282.74 432.17 43089.37 48060.81 2021-03-23 01:36:13.000 082 21282.80 432.15 43089.36 48060.75 2021-03-23 01:36:14.000 082 21282.88 432.13 43089.36 48060.89 2021-03-23 01:36:15.000 082 21282.99 432.15 43089.33 48060.83 2021-03-23 01:36:16.000 082 21283.02 432.13 43089.36 48060.94 2021-03-23 01:36:17.000 082 21283.09 432.10 43089.36 48060.90 2021-03-23 01:36:18.000 082 21283.15 432.09 43089.34 48061.02 2021-03-23 01:36:19.000 082 21283.21 432.07 43089.33 48060.94 2021-03-23 01:36:20.000 082 21283.25 432.03 43089.38 48061.07 2021-03-23 01:36:21.000 082 21283.31 432.00 43089.37 48061.01 2021-03-23 01:36:22.000 082 21283.34 431.94 43089.40 48061.13 2021-03-23 01:36:23.000 082 21283.34 431.89 43089.43 48061.06 2021-03-23 01:36:24.000 082 21283.35 431.83 43089.44 48061.16 2021-03-23 01:36:25.000 082 21283.32 431.79 43089.45 48061.08 2021-03-23 01:36:26.000 082 21283.34 431.77 43089.46 48061.16 2021-03-23 01:36:27.000 082 21283.33 431.71 43089.46 48061.08 2021-03-23 01:36:28.000 082 21283.32 431.64 43089.45 48061.18 2021-03-23 01:36:29.000 082 21283.29 431.59 43089.46 48061.11 2021-03-23 01:36:30.000 082 21283.26 431.57 43089.46 48061.17 2021-03-23 01:36:31.000 082 21283.24 431.53 43089.47 48061.06 2021-03-23 01:36:32.000 082 21283.22 431.47 43089.44 48061.12 2021-03-23 01:36:33.000 082 21283.18 431.43 43089.43 48061.07 2021-03-23 01:36:34.000 082 21283.16 431.39 43089.41 48061.13 2021-03-23 01:36:35.000 082 21283.10 431.36 43089.45 48061.09 2021-03-23 01:36:36.000 082 21283.09 431.29 43089.47 48061.09 2021-03-23 01:36:37.000 082 21283.08 431.24 43089.46 48061.07 2021-03-23 01:36:38.000 082 21283.06 431.17 43089.45 48061.03 2021-03-23 01:36:39.000 082 21283.00 431.13 43089.46 48061.06 2021-03-23 01:36:40.000 082 21282.95 431.06 43089.47 48061.02 2021-03-23 01:36:41.000 082 21282.91 431.00 43089.43 48060.99 2021-03-23 01:36:42.000 082 21282.87 430.95 43089.44 48060.89 2021-03-23 01:36:43.000 082 21282.85 430.93 43089.45 48060.94 2021-03-23 01:36:44.000 082 21282.82 430.89 43089.46 48060.99 2021-03-23 01:36:45.000 082 21282.81 430.84 43089.47 48060.91 2021-03-23 01:36:46.000 082 21282.78 430.83 43089.48 48060.97 2021-03-23 01:36:47.000 082 21282.75 430.85 43089.46 48060.89 2021-03-23 01:36:48.000 082 21282.75 430.82 43089.47 48060.92 2021-03-23 01:36:49.000 082 21282.72 430.81 43089.48 48060.91 2021-03-23 01:36:50.000 082 21282.72 430.81 43089.50 48060.91 2021-03-23 01:36:51.000 082 21282.72 430.82 43089.47 48060.87 2021-03-23 01:36:52.000 082 21282.70 430.83 43089.47 48060.91 2021-03-23 01:36:53.000 082 21282.71 430.84 43089.45 48060.88 2021-03-23 01:36:54.000 082 21282.74 430.86 43089.44 48060.90 2021-03-23 01:36:55.000 082 21282.77 430.91 43089.45 48060.89 2021-03-23 01:36:56.000 082 21282.80 430.96 43089.44 48060.89 2021-03-23 01:36:57.000 082 21282.81 431.01 43089.41 48060.85 2021-03-23 01:36:58.000 082 21282.80 431.06 43089.37 48060.84 2021-03-23 01:36:59.000 082 21282.79 431.08 43089.36 48060.79 2021-03-23 01:37:00.000 082 21282.80 431.14 43089.34 48060.81 2021-03-23 01:37:01.000 082 21282.80 431.20 43089.31 48060.75 2021-03-23 01:37:02.000 082 21282.82 431.27 43089.26 48060.79 2021-03-23 01:37:03.000 082 21282.81 431.30 43089.29 48060.75 2021-03-23 01:37:04.000 082 21282.84 431.31 43089.26 48060.77 2021-03-23 01:37:05.000 082 21282.90 431.34 43089.27 48060.76 2021-03-23 01:37:06.000 082 21282.90 431.40 43089.28 48060.74 2021-03-23 01:37:07.000 082 21282.94 431.43 43089.24 48060.78 2021-03-23 01:37:08.000 082 21282.95 431.46 43089.22 48060.81 2021-03-23 01:37:09.000 082 21282.98 431.47 43089.24 48060.76 2021-03-23 01:37:10.000 082 21283.01 431.48 43089.20 48060.78 2021-03-23 01:37:11.000 082 21283.03 431.52 43089.20 48060.76 2021-03-23 01:37:12.000 082 21283.03 431.53 43089.19 48060.77 2021-03-23 01:37:13.000 082 21283.05 431.54 43089.17 48060.79 2021-03-23 01:37:14.000 082 21283.05 431.52 43089.18 48060.80 2021-03-23 01:37:15.000 082 21283.05 431.52 43089.14 48060.77 2021-03-23 01:37:16.000 082 21283.06 431.52 43089.18 48060.80 2021-03-23 01:37:17.000 082 21283.10 431.51 43089.19 48060.77 2021-03-23 01:37:18.000 082 21283.09 431.51 43089.14 48060.84 2021-03-23 01:37:19.000 082 21283.11 431.50 43089.10 48060.76 2021-03-23 01:37:20.000 082 21283.10 431.47 43089.08 48060.81 2021-03-23 01:37:21.000 082 21283.11 431.43 43089.10 48060.78 2021-03-23 01:37:22.000 082 21283.10 431.39 43089.09 48060.80 2021-03-23 01:37:23.000 082 21283.11 431.38 43089.12 48060.80 2021-03-23 01:37:24.000 082 21283.07 431.35 43089.13 48060.70 2021-03-23 01:37:25.000 082 21283.10 431.28 43089.13 48060.78 2021-03-23 01:37:26.000 082 21283.12 431.24 43089.15 48060.83 2021-03-23 01:37:27.000 082 21283.12 431.19 43089.18 48060.76 2021-03-23 01:37:28.000 082 21283.13 431.14 43089.17 48060.85 2021-03-23 01:37:29.000 082 21283.18 431.09 43089.18 48060.77 2021-03-23 01:37:30.000 082 21283.19 431.03 43089.17 48060.90 2021-03-23 01:37:31.000 082 21283.19 430.97 43089.18 48060.76 2021-03-23 01:37:32.000 082 21283.20 430.91 43089.15 48060.89 2021-03-23 01:37:33.000 082 21283.22 430.84 43089.15 48060.84 2021-03-23 01:37:34.000 082 21283.23 430.82 43089.17 48060.91 2021-03-23 01:37:35.000 082 21283.23 430.77 43089.15 48060.86 2021-03-23 01:37:36.000 082 21283.25 430.71 43089.15 48060.90 2021-03-23 01:37:37.000 082 21283.24 430.68 43089.14 48060.85 2021-03-23 01:37:38.000 082 21283.30 430.64 43089.18 48060.95 2021-03-23 01:37:39.000 082 21283.34 430.57 43089.18 48060.88 2021-03-23 01:37:40.000 082 21283.33 430.56 43089.14 48060.94 2021-03-23 01:37:41.000 082 21283.34 430.52 43089.17 48060.90 2021-03-23 01:37:42.000 082 21283.33 430.52 43089.16 48060.96 2021-03-23 01:37:43.000 082 21283.34 430.50 43089.15 48060.89 2021-03-23 01:37:44.000 082 21283.36 430.46 43089.14 48060.94 2021-03-23 01:37:45.000 082 21283.37 430.42 43089.14 48060.93 2021-03-23 01:37:46.000 082 21283.35 430.41 43089.13 48060.96 2021-03-23 01:37:47.000 082 21283.39 430.37 43089.15 48060.93 2021-03-23 01:37:48.000 082 21283.40 430.36 43089.15 48060.95 2021-03-23 01:37:49.000 082 21283.38 430.31 43089.18 48060.96 2021-03-23 01:37:50.000 082 21283.39 430.28 43089.17 48060.92 2021-03-23 01:37:51.000 082 21283.40 430.27 43089.17 48060.95 2021-03-23 01:37:52.000 082 21283.39 430.22 43089.17 48060.96 2021-03-23 01:37:53.000 082 21283.37 430.21 43089.17 48060.92 2021-03-23 01:37:54.000 082 21283.35 430.17 43089.14 48060.91 2021-03-23 01:37:55.000 082 21283.33 430.14 43089.19 48060.94 2021-03-23 01:37:56.000 082 21283.30 430.09 43089.20 48060.91 2021-03-23 01:37:57.000 082 21283.29 430.07 43089.18 48060.93 2021-03-23 01:37:58.000 082 21283.25 430.05 43089.17 48060.89 2021-03-23 01:37:59.000 082 21283.23 430.04 43089.21 48060.91 2021-03-23 01:38:00.000 082 21283.21 430.03 43089.18 48060.79 2021-03-23 01:38:01.000 082 21283.17 430.02 43089.19 48060.82 2021-03-23 01:38:02.000 082 21283.14 430.01 43089.15 48060.89 2021-03-23 01:38:03.000 082 21283.15 429.99 43089.16 48060.82 2021-03-23 01:38:04.000 082 21283.12 430.00 43089.16 48060.84 2021-03-23 01:38:05.000 082 21283.06 430.00 43089.14 48060.81 2021-03-23 01:38:06.000 082 21283.03 429.97 43089.13 48060.79 2021-03-23 01:38:07.000 082 21283.01 429.96 43089.13 48060.73 2021-03-23 01:38:08.000 082 21283.03 429.97 43089.11 48060.72 2021-03-23 01:38:09.000 082 21283.02 429.95 43089.13 48060.74 2021-03-23 01:38:10.000 082 21282.99 429.95 43089.10 48060.74 2021-03-23 01:38:11.000 082 21282.97 429.94 43089.07 48060.68 2021-03-23 01:38:12.000 082 21282.96 429.92 43089.10 48060.73 2021-03-23 01:38:13.000 082 21282.92 429.94 43089.08 48060.67 2021-03-23 01:38:14.000 082 21282.91 429.93 43089.07 48060.71 2021-03-23 01:38:15.000 082 21282.93 429.93 43089.06 48060.65 2021-03-23 01:38:16.000 082 21282.93 429.91 43089.06 48060.69 2021-03-23 01:38:17.000 082 21282.96 429.91 43089.07 48060.66 2021-03-23 01:38:18.000 082 21282.97 429.91 43089.07 48060.68 2021-03-23 01:38:19.000 082 21282.96 429.92 43089.06 48060.62 2021-03-23 01:38:20.000 082 21282.99 429.92 43089.07 48060.71 2021-03-23 01:38:21.000 082 21283.02 429.93 43089.04 48060.66 2021-03-23 01:38:22.000 082 21283.02 429.95 43089.03 48060.71 2021-03-23 01:38:23.000 082 21283.03 429.99 43089.05 48060.65 2021-03-23 01:38:24.000 082 21283.04 430.00 43089.04 48060.72 2021-03-23 01:38:25.000 082 21283.08 430.00 43089.02 48060.68 2021-03-23 01:38:26.000 082 21283.05 430.02 43089.02 48060.73 2021-03-23 01:38:27.000 082 21283.09 430.02 43088.98 48060.67 2021-03-23 01:38:28.000 082 21283.10 430.04 43089.01 48060.74 2021-03-23 01:38:29.000 082 21283.11 430.07 43088.98 48060.69 2021-03-23 01:38:30.000 082 21283.11 430.06 43089.01 48060.75 2021-03-23 01:38:31.000 082 21283.07 430.08 43089.00 48060.67 2021-03-23 01:38:32.000 082 21283.08 430.10 43089.02 48060.73 2021-03-23 01:38:33.000 082 21283.05 430.13 43089.03 48060.64 2021-03-23 01:38:34.000 082 21283.02 430.17 43089.03 48060.70 2021-03-23 01:38:35.000 082 21282.99 430.19 43089.03 48060.61 2021-03-23 01:38:36.000 082 21282.99 430.22 43089.02 48060.65 2021-03-23 01:38:37.000 082 21282.94 430.26 43088.99 48060.57 2021-03-23 01:38:38.000 082 21282.89 430.30 43088.98 48060.66 2021-03-23 01:38:39.000 082 21282.91 430.32 43089.00 48060.52 2021-03-23 01:38:40.000 082 21282.91 430.35 43088.98 48060.61 2021-03-23 01:38:41.000 082 21282.89 430.35 43088.93 48060.51 2021-03-23 01:38:42.000 082 21282.89 430.36 43088.95 48060.51 2021-03-23 01:38:43.000 082 21282.89 430.35 43088.94 48060.60 2021-03-23 01:38:44.000 082 21282.90 430.34 43088.94 48060.54 2021-03-23 01:38:45.000 082 21282.87 430.36 43088.96 48060.47 2021-03-23 01:38:46.000 082 21282.87 430.39 43088.94 48060.55 2021-03-23 01:38:47.000 082 21282.85 430.33 43088.91 48060.44 2021-03-23 01:38:48.000 082 21282.85 430.31 43088.92 48060.56 2021-03-23 01:38:49.000 082 21282.85 430.31 43088.94 48060.45 2021-03-23 01:38:50.000 082 21282.82 430.29 43088.94 48060.53 2021-03-23 01:38:51.000 082 21282.81 430.29 43088.95 48060.45 2021-03-23 01:38:52.000 082 21282.79 430.26 43088.94 48060.49 2021-03-23 01:38:53.000 082 21282.77 430.26 43088.96 48060.42 2021-03-23 01:38:54.000 082 21282.78 430.21 43088.96 48060.47 2021-03-23 01:38:55.000 082 21282.75 430.19 43088.94 48060.44 2021-03-23 01:38:56.000 082 21282.74 430.19 43088.95 48060.48 2021-03-23 01:38:57.000 082 21282.75 430.18 43088.98 48060.46 2021-03-23 01:38:58.000 082 21282.74 430.20 43088.96 48060.47 2021-03-23 01:38:59.000 082 21282.78 430.17 43088.95 48060.47 2021-03-23 01:39:00.000 082 21282.81 430.13 43088.97 48060.47 2021-03-23 01:39:01.000 082 21282.80 430.16 43088.96 48060.50 2021-03-23 01:39:02.000 082 21282.85 430.14 43088.96 48060.49 2021-03-23 01:39:03.000 082 21282.88 430.13 43088.98 48060.51 2021-03-23 01:39:04.000 082 21282.89 430.12 43089.01 48060.52 2021-03-23 01:39:05.000 082 21282.90 430.11 43089.00 48060.57 2021-03-23 01:39:06.000 082 21282.94 430.09 43089.02 48060.54 2021-03-23 01:39:07.000 082 21282.99 430.09 43088.97 48060.57 2021-03-23 01:39:08.000 082 21283.02 430.05 43088.99 48060.59 2021-03-23 01:39:09.000 082 21283.00 430.03 43089.00 48060.63 2021-03-23 01:39:10.000 082 21283.06 430.02 43088.99 48060.61 2021-03-23 01:39:11.000 082 21283.05 430.04 43088.98 48060.66 2021-03-23 01:39:12.000 082 21283.05 430.01 43089.00 48060.64 2021-03-23 01:39:13.000 082 21283.08 429.99 43089.00 48060.67 2021-03-23 01:39:14.000 082 21283.08 429.97 43089.00 48060.63 2021-03-23 01:39:15.000 082 21283.12 429.98 43089.02 48060.69 2021-03-23 01:39:16.000 082 21283.14 429.96 43089.04 48060.66 2021-03-23 01:39:17.000 082 21283.15 429.96 43089.07 48060.73 2021-03-23 01:39:18.000 082 21283.15 429.94 43089.06 48060.68 2021-03-23 01:39:19.000 082 21283.16 429.91 43089.07 48060.74 2021-03-23 01:39:20.000 082 21283.15 429.88 43089.10 48060.66 2021-03-23 01:39:21.000 082 21283.14 429.85 43089.08 48060.71 2021-03-23 01:39:22.000 082 21283.15 429.79 43089.08 48060.79 2021-03-23 01:39:23.000 082 21283.16 429.76 43089.11 48060.72 2021-03-23 01:39:24.000 082 21283.14 429.72 43089.12 48060.72 2021-03-23 01:39:25.000 082 21283.10 429.68 43089.14 48060.81 2021-03-23 01:39:26.000 082 21283.06 429.65 43089.14 48060.83 2021-03-23 01:39:27.000 082 21283.07 429.62 43089.16 48060.70 2021-03-23 01:39:28.000 082 21283.03 429.61 43089.14 48060.76 2021-03-23 01:39:29.000 082 21283.03 429.56 43089.14 48060.73 2021-03-23 01:39:30.000 082 21283.04 429.54 43089.17 48060.78 2021-03-23 01:39:31.000 082 21283.01 429.53 43089.14 48060.72 2021-03-23 01:39:32.000 082 21283.00 429.50 43089.13 48060.77 2021-03-23 01:39:33.000 082 21282.96 429.47 43089.11 48060.71 2021-03-23 01:39:34.000 082 21282.97 429.46 43089.14 48060.74 2021-03-23 01:39:35.000 082 21282.96 429.44 43089.16 48060.70 2021-03-23 01:39:36.000 082 21282.97 429.41 43089.17 48060.75 2021-03-23 01:39:37.000 082 21282.95 429.41 43089.17 48060.69 2021-03-23 01:39:38.000 082 21282.88 429.41 43089.15 48060.72 2021-03-23 01:39:39.000 082 21282.87 429.43 43089.16 48060.65 2021-03-23 01:39:40.000 082 21282.82 429.46 43089.12 48060.66 2021-03-23 01:39:41.000 082 21282.78 429.50 43089.10 48060.60 2021-03-23 01:39:42.000 082 21282.80 429.48 43089.08 48060.61 2021-03-23 01:39:43.000 082 21282.75 429.52 43089.08 48060.54 2021-03-23 01:39:44.000 082 21282.72 429.55 43089.07 48060.59 2021-03-23 01:39:45.000 082 21282.70 429.56 43089.05 48060.51 2021-03-23 01:39:46.000 082 21282.69 429.58 43089.04 48060.58 2021-03-23 01:39:47.000 082 21282.68 429.63 43089.02 48060.47 2021-03-23 01:39:48.000 082 21282.68 429.65 43089.00 48060.54 2021-03-23 01:39:49.000 082 21282.65 429.67 43089.01 48060.47 2021-03-23 01:39:50.000 082 21282.63 429.72 43089.02 48060.52 2021-03-23 01:39:51.000 082 21282.66 429.75 43089.02 48060.41 2021-03-23 01:39:52.000 082 21282.67 429.79 43088.98 48060.49 2021-03-23 01:39:53.000 082 21282.66 429.87 43088.99 48060.41 2021-03-23 01:39:54.000 082 21282.67 429.90 43088.97 48060.51 2021-03-23 01:39:55.000 082 21282.66 429.94 43088.98 48060.47 2021-03-23 01:39:56.000 082 21282.67 429.97 43088.95 48060.39 2021-03-23 01:39:57.000 082 21282.66 430.01 43088.95 48060.43 2021-03-23 01:39:58.000 082 21282.66 430.06 43088.96 48060.47 2021-03-23 01:39:59.000 082 21282.68 430.09 43088.96 48060.44 2021-03-23 01:40:00.000 082 21282.71 430.10 43088.96 48060.46 2021-03-23 01:40:01.000 082 21282.69 430.16 43088.95 48060.43 2021-03-23 01:40:02.000 082 21282.69 430.16 43088.92 48060.47 2021-03-23 01:40:03.000 082 21282.70 430.16 43088.95 48060.42 2021-03-23 01:40:04.000 082 21282.69 430.17 43088.93 48060.45 2021-03-23 01:40:05.000 082 21282.71 430.20 43088.91 48060.43 2021-03-23 01:40:06.000 082 21282.70 430.22 43088.95 48060.45 2021-03-23 01:40:07.000 082 21282.70 430.24 43088.94 48060.45 2021-03-23 01:40:08.000 082 21282.73 430.24 43088.91 48060.42 2021-03-23 01:40:09.000 082 21282.73 430.26 43088.89 48060.44 2021-03-23 01:40:10.000 082 21282.73 430.27 43088.90 48060.40 2021-03-23 01:40:11.000 082 21282.72 430.27 43088.92 48060.46 2021-03-23 01:40:12.000 082 21282.72 430.25 43088.90 48060.38 2021-03-23 01:40:13.000 082 21282.72 430.26 43088.89 48060.46 2021-03-23 01:40:14.000 082 21282.72 430.29 43088.88 48060.37 2021-03-23 01:40:15.000 082 21282.74 430.27 43088.89 48060.46 2021-03-23 01:40:16.000 082 21282.74 430.28 43088.87 48060.36 2021-03-23 01:40:17.000 082 21282.75 430.28 43088.88 48060.45 2021-03-23 01:40:18.000 082 21282.76 430.27 43088.87 48060.36 2021-03-23 01:40:19.000 082 21282.78 430.29 43088.86 48060.44 2021-03-23 01:40:20.000 082 21282.77 430.29 43088.85 48060.36 2021-03-23 01:40:21.000 082 21282.80 430.26 43088.86 48060.49 2021-03-23 01:40:22.000 082 21282.78 430.25 43088.86 48060.37 2021-03-23 01:40:23.000 082 21282.81 430.22 43088.88 48060.48 2021-03-23 01:40:24.000 082 21282.85 430.18 43088.88 48060.39 2021-03-23 01:40:25.000 082 21282.84 430.19 43088.92 48060.50 2021-03-23 01:40:26.000 082 21282.84 430.19 43088.93 48060.41 2021-03-23 01:40:27.000 082 21282.83 430.17 43088.93 48060.53 2021-03-23 01:40:28.000 082 21282.83 430.15 43088.91 48060.44 2021-03-23 01:40:29.000 082 21282.86 430.14 43088.91 48060.52 2021-03-23 01:40:30.000 082 21282.85 430.13 43088.91 48060.44 2021-03-23 01:40:31.000 082 21282.84 430.11 43088.94 48060.55 2021-03-23 01:40:32.000 082 21282.86 430.09 43088.92 48060.45 2021-03-23 01:40:33.000 082 21282.88 430.07 43088.95 48060.54 2021-03-23 01:40:34.000 082 21282.86 430.06 43088.94 48060.46 2021-03-23 01:40:35.000 082 21282.89 430.05 43088.95 48060.55 2021-03-23 01:40:36.000 082 21282.91 430.04 43088.96 48060.46 2021-03-23 01:40:37.000 082 21282.87 430.06 43088.96 48060.55 2021-03-23 01:40:38.000 082 21282.92 430.02 43088.96 48060.49 2021-03-23 01:40:39.000 082 21282.95 430.01 43088.95 48060.56 2021-03-23 01:40:40.000 082 21282.93 430.00 43088.96 48060.54 2021-03-23 01:40:41.000 082 21282.96 429.98 43088.96 48060.48 2021-03-23 01:40:42.000 082 21282.94 429.97 43088.93 48060.54 2021-03-23 01:40:43.000 082 21282.93 429.99 43088.90 48060.47 2021-03-23 01:40:44.000 082 21282.92 429.98 43088.93 48060.53 2021-03-23 01:40:45.000 082 21282.93 429.97 43088.92 48060.46 2021-03-23 01:40:46.000 082 21282.88 429.96 43088.95 48060.53 2021-03-23 01:40:47.000 082 21282.87 429.96 43088.96 48060.45 2021-03-23 01:40:48.000 082 21282.82 429.95 43088.94 48060.52 2021-03-23 01:40:49.000 082 21282.81 429.95 43088.92 48060.41 2021-03-23 01:40:50.000 082 21282.76 429.99 43088.92 48060.46 2021-03-23 01:40:51.000 082 21282.71 430.04 43088.86 48060.38 2021-03-23 01:40:52.000 082 21282.71 430.04 43088.84 48060.43 2021-03-23 01:40:53.000 082 21282.67 430.06 43088.85 48060.31 2021-03-23 01:40:54.000 082 21282.62 430.04 43088.80 48060.38 2021-03-23 01:40:55.000 082 21282.61 430.06 43088.79 48060.24 2021-03-23 01:40:56.000 082 21282.59 430.08 43088.77 48060.35 2021-03-23 01:40:57.000 082 21282.61 430.07 43088.78 48060.23 2021-03-23 01:40:58.000 082 21282.59 430.09 43088.80 48060.29 2021-03-23 01:40:59.000 082 21282.57 430.13 43088.79 48060.20 2021-03-23 01:41:00.000 082 21282.53 430.17 43088.75 48060.29 2021-03-23 01:41:01.000 082 21282.53 430.18 43088.75 48060.19 2021-03-23 01:41:02.000 082 21282.53 430.20 43088.78 48060.27 2021-03-23 01:41:03.000 082 21282.52 430.21 43088.76 48060.21 2021-03-23 01:41:04.000 082 21282.48 430.23 43088.74 48060.23 2021-03-23 01:41:05.000 082 21282.45 430.27 43088.73 48060.18 2021-03-23 01:41:06.000 082 21282.46 430.29 43088.73 48060.18 2021-03-23 01:41:07.000 082 21282.45 430.29 43088.74 48060.18 2021-03-23 01:41:08.000 082 21282.48 430.31 43088.77 48060.18 2021-03-23 01:41:09.000 082 21282.45 430.33 43088.74 48060.16 2021-03-23 01:41:10.000 082 21282.45 430.34 43088.72 48060.13 2021-03-23 01:41:11.000 082 21282.42 430.37 43088.71 48060.14 2021-03-23 01:41:12.000 082 21282.40 430.39 43088.71 48060.06 2021-03-23 01:41:13.000 082 21282.41 430.40 43088.72 48060.18 2021-03-23 01:41:14.000 082 21282.45 430.39 43088.76 48060.08 2021-03-23 01:41:15.000 082 21282.42 430.40 43088.78 48060.17 2021-03-23 01:41:16.000 082 21282.42 430.44 43088.78 48060.06 2021-03-23 01:41:17.000 082 21282.42 430.48 43088.78 48060.19 2021-03-23 01:41:18.000 082 21282.44 430.50 43088.77 48060.11 2021-03-23 01:41:19.000 082 21282.45 430.55 43088.76 48060.15 2021-03-23 01:41:20.000 082 21282.47 430.55 43088.76 48060.20 2021-03-23 01:41:21.000 082 21282.45 430.60 43088.76 48060.15 2021-03-23 01:41:22.000 082 21282.44 430.61 43088.74 48060.13 2021-03-23 01:41:23.000 082 21282.48 430.64 43088.75 48060.12 2021-03-23 01:41:24.000 082 21282.48 430.68 43088.76 48060.14 2021-03-23 01:41:25.000 082 21282.47 430.70 43088.75 48060.13 2021-03-23 01:41:26.000 082 21282.47 430.73 43088.76 48060.17 2021-03-23 01:41:27.000 082 21282.45 430.75 43088.77 48060.08 2021-03-23 01:41:28.000 082 21282.45 430.78 43088.73 48060.20 2021-03-23 01:41:29.000 082 21282.46 430.77 43088.73 48060.08 2021-03-23 01:41:30.000 082 21282.46 430.80 43088.75 48060.18 2021-03-23 01:41:31.000 082 21282.46 430.79 43088.72 48060.08 2021-03-23 01:41:32.000 082 21282.46 430.83 43088.71 48060.19 2021-03-23 01:41:33.000 082 21282.45 430.87 43088.70 48060.11 2021-03-23 01:41:34.000 082 21282.45 430.87 43088.71 48060.17 2021-03-23 01:41:35.000 082 21282.46 430.86 43088.71 48060.09 2021-03-23 01:41:36.000 082 21282.45 430.84 43088.69 48060.16 2021-03-23 01:41:37.000 082 21282.46 430.85 43088.69 48060.15 2021-03-23 01:41:38.000 082 21282.47 430.83 43088.71 48060.16 2021-03-23 01:41:39.000 082 21282.46 430.85 43088.69 48060.16 2021-03-23 01:41:40.000 082 21282.45 430.86 43088.70 48060.15 2021-03-23 01:41:41.000 082 21282.48 430.85 43088.70 48060.16 2021-03-23 01:41:42.000 082 21282.49 430.85 43088.71 48060.12 2021-03-23 01:41:43.000 082 21282.45 430.84 43088.71 48060.18 2021-03-23 01:41:44.000 082 21282.44 430.84 43088.71 48060.12 2021-03-23 01:41:45.000 082 21282.44 430.81 43088.70 48060.19 2021-03-23 01:41:46.000 082 21282.46 430.80 43088.73 48060.10 2021-03-23 01:41:47.000 082 21282.45 430.78 43088.69 48060.19 2021-03-23 01:41:48.000 082 21282.40 430.78 43088.72 48060.09 2021-03-23 01:41:49.000 082 21282.41 430.73 43088.75 48060.20 2021-03-23 01:41:50.000 082 21282.39 430.73 43088.75 48060.09 2021-03-23 01:41:51.000 082 21282.39 430.73 43088.75 48060.16 2021-03-23 01:41:52.000 082 21282.38 430.74 43088.75 48060.08 2021-03-23 01:41:53.000 082 21282.37 430.73 43088.73 48060.20 2021-03-23 01:41:54.000 082 21282.35 430.75 43088.76 48060.07 2021-03-23 01:41:55.000 082 21282.34 430.72 43088.76 48060.15 2021-03-23 01:41:56.000 082 21282.34 430.71 43088.76 48060.09 2021-03-23 01:41:57.000 082 21282.33 430.71 43088.77 48060.15 2021-03-23 01:41:58.000 082 21282.30 430.68 43088.77 48060.08 2021-03-23 01:41:59.000 082 21282.27 430.68 43088.77 48060.10 2021-03-23 01:42:00.000 082 21282.27 430.69 43088.78 48060.09 2021-03-23 01:42:01.000 082 21282.26 430.72 43088.78 48060.09 2021-03-23 01:42:02.000 082 21282.26 430.70 43088.78 48060.11 2021-03-23 01:42:03.000 082 21282.24 430.69 43088.81 48060.18 2021-03-23 01:42:04.000 082 21282.26 430.67 43088.84 48060.08 2021-03-23 01:42:05.000 082 21282.26 430.69 43088.82 48060.08 2021-03-23 01:42:06.000 082 21282.23 430.70 43088.82 48060.13 2021-03-23 01:42:07.000 082 21282.25 430.73 43088.79 48060.13 2021-03-23 01:42:08.000 082 21282.24 430.70 43088.78 48060.19 2021-03-23 01:42:09.000 082 21282.24 430.68 43088.78 48060.13 2021-03-23 01:42:10.000 082 21282.23 430.71 43088.79 48060.18 2021-03-23 01:42:11.000 082 21282.21 430.76 43088.78 48060.14 2021-03-23 01:42:12.000 082 21282.24 430.76 43088.78 48060.17 2021-03-23 01:42:13.000 082 21282.22 430.79 43088.79 48060.14 2021-03-23 01:42:14.000 082 21282.21 430.80 43088.78 48060.14 2021-03-23 01:42:15.000 082 21282.23 430.80 43088.77 48060.15 2021-03-23 01:42:16.000 082 21282.24 430.84 43088.78 48060.12 2021-03-23 01:42:17.000 082 21282.24 430.87 43088.78 48060.15 2021-03-23 01:42:18.000 082 21282.22 430.86 43088.78 48060.05 2021-03-23 01:42:19.000 082 21282.24 430.84 43088.78 48060.06 2021-03-23 01:42:20.000 082 21282.26 430.86 43088.78 48060.16 2021-03-23 01:42:21.000 082 21282.24 430.86 43088.78 48060.06 2021-03-23 01:42:22.000 082 21282.23 430.86 43088.78 48060.10 2021-03-23 01:42:23.000 082 21282.21 430.86 43088.78 48060.10 2021-03-23 01:42:24.000 082 21282.19 430.88 43088.74 48060.12 2021-03-23 01:42:25.000 082 21282.18 430.92 43088.77 48060.02 2021-03-23 01:42:26.000 082 21282.18 430.95 43088.75 48060.08 2021-03-23 01:42:27.000 082 21282.18 430.96 43088.74 48059.98 2021-03-23 01:42:28.000 082 21282.21 431.01 43088.72 48060.07 2021-03-23 01:42:29.000 082 21282.16 431.03 43088.70 48059.98 2021-03-23 01:42:30.000 082 21282.13 431.05 43088.70 48060.08 2021-03-23 01:42:31.000 082 21282.12 431.05 43088.74 48059.94 2021-03-23 01:42:32.000 082 21282.11 431.06 43088.72 48060.00 2021-03-23 01:42:33.000 082 21282.11 431.07 43088.72 48059.98 2021-03-23 01:42:34.000 082 21282.14 431.10 43088.70 48060.02 2021-03-23 01:42:35.000 082 21282.12 431.13 43088.70 48059.97 2021-03-23 01:42:36.000 082 21282.10 431.15 43088.72 48060.05 2021-03-23 01:42:37.000 082 21282.10 431.18 43088.73 48060.00 2021-03-23 01:42:38.000 082 21282.08 431.19 43088.74 48059.92 2021-03-23 01:42:39.000 082 21282.08 431.20 43088.74 48060.05 2021-03-23 01:42:40.000 082 21282.12 431.22 43088.73 48059.94 2021-03-23 01:42:41.000 082 21282.12 431.24 43088.74 48060.07 2021-03-23 01:42:42.000 082 21282.08 431.25 43088.70 48059.95 2021-03-23 01:42:43.000 082 21282.06 431.30 43088.71 48059.99 2021-03-23 01:42:44.000 082 21282.07 431.31 43088.68 48059.98 2021-03-23 01:42:45.000 082 21282.02 431.34 43088.65 48059.93 2021-03-23 01:42:46.000 082 21282.02 431.32 43088.64 48059.93 2021-03-23 01:42:47.000 082 21282.03 431.32 43088.60 48059.89 2021-03-23 01:42:48.000 082 21282.03 431.34 43088.62 48059.92 2021-03-23 01:42:49.000 082 21282.00 431.34 43088.67 48059.86 2021-03-23 01:42:50.000 082 21281.98 431.35 43088.65 48059.89 2021-03-23 01:42:51.000 082 21281.98 431.34 43088.62 48059.84 2021-03-23 01:42:52.000 082 21281.97 431.35 43088.60 48059.92 2021-03-23 01:42:53.000 082 21281.96 431.34 43088.63 48059.79 2021-03-23 01:42:54.000 082 21281.99 431.30 43088.63 48059.86 2021-03-23 01:42:55.000 082 21281.93 431.33 43088.65 48059.77 2021-03-23 01:42:56.000 082 21281.95 431.31 43088.66 48059.88 2021-03-23 01:42:57.000 082 21281.94 431.33 43088.62 48059.80 2021-03-23 01:42:58.000 082 21281.97 431.30 43088.61 48059.84 2021-03-23 01:42:59.000 082 21281.95 431.31 43088.62 48059.83 2021-03-23 01:43:00.000 082 21281.94 431.30 43088.67 48059.81 2021-03-23 01:43:01.000 082 21281.96 431.26 43088.67 48059.90 2021-03-23 01:43:02.000 082 21281.98 431.26 43088.68 48059.83 2021-03-23 01:43:03.000 082 21281.99 431.27 43088.65 48059.89 2021-03-23 01:43:04.000 082 21281.99 431.26 43088.69 48059.84 2021-03-23 01:43:05.000 082 21281.97 431.28 43088.68 48059.96 2021-03-23 01:43:06.000 082 21282.00 431.29 43088.69 48059.84 2021-03-23 01:43:07.000 082 21282.00 431.28 43088.70 48059.94 2021-03-23 01:43:08.000 082 21282.03 431.30 43088.69 48059.89 2021-03-23 01:43:09.000 082 21282.04 431.33 43088.69 48060.00 2021-03-23 01:43:10.000 082 21282.04 431.32 43088.73 48059.90 2021-03-23 01:43:11.000 082 21282.05 431.32 43088.71 48060.00 2021-03-23 01:43:12.000 082 21282.09 431.33 43088.71 48059.94 2021-03-23 01:43:13.000 082 21282.07 431.34 43088.68 48059.99 2021-03-23 01:43:14.000 082 21282.04 431.33 43088.68 48059.95 2021-03-23 01:43:15.000 082 21282.07 431.33 43088.69 48059.97 2021-03-23 01:43:16.000 082 21282.11 431.30 43088.73 48060.01 2021-03-23 01:43:17.000 082 21282.12 431.28 43088.72 48059.96 2021-03-23 01:43:18.000 082 21282.12 431.27 43088.70 48059.91 2021-03-23 01:43:19.000 082 21282.11 431.25 43088.70 48060.02 2021-03-23 01:43:20.000 082 21282.12 431.23 43088.71 48059.96 2021-03-23 01:43:21.000 082 21282.13 431.21 43088.72 48059.92 2021-03-23 01:43:22.000 082 21282.10 431.18 43088.71 48059.96 2021-03-23 01:43:23.000 082 21282.10 431.19 43088.70 48059.95 2021-03-23 01:43:24.000 082 21282.08 431.16 43088.71 48059.95 2021-03-23 01:43:25.000 082 21282.08 431.17 43088.69 48059.93 2021-03-23 01:43:26.000 082 21282.10 431.18 43088.68 48059.93 2021-03-23 01:43:27.000 082 21282.10 431.15 43088.70 48059.99 2021-03-23 01:43:28.000 082 21282.07 431.17 43088.69 48059.92 2021-03-23 01:43:29.000 082 21282.06 431.16 43088.66 48059.99 2021-03-23 01:43:30.000 082 21282.09 431.16 43088.66 48059.90 2021-03-23 01:43:31.000 082 21282.10 431.15 43088.68 48060.04 2021-03-23 01:43:32.000 082 21282.11 431.14 43088.69 48059.90 2021-03-23 01:43:33.000 082 21282.10 431.16 43088.69 48060.04 2021-03-23 01:43:34.000 082 21282.09 431.18 43088.69 48059.89 2021-03-23 01:43:35.000 082 21282.09 431.18 43088.65 48060.01 2021-03-23 01:43:36.000 082 21282.07 431.20 43088.64 48059.92 2021-03-23 01:43:37.000 082 21282.05 431.22 43088.64 48059.96 2021-03-23 01:43:38.000 082 21282.02 431.25 43088.62 48059.93 2021-03-23 01:43:39.000 082 21281.98 431.28 43088.60 48059.94 2021-03-23 01:43:40.000 082 21281.98 431.31 43088.60 48059.94 2021-03-23 01:43:41.000 082 21282.01 431.31 43088.59 48059.88 2021-03-23 01:43:42.000 082 21282.00 431.35 43088.60 48059.89 2021-03-23 01:43:43.000 082 21281.95 431.38 43088.60 48059.81 2021-03-23 01:43:44.000 082 21281.94 431.42 43088.55 48059.88 2021-03-23 01:43:45.000 082 21281.92 431.43 43088.54 48059.77 2021-03-23 01:43:46.000 082 21281.92 431.44 43088.55 48059.85 2021-03-23 01:43:47.000 082 21281.92 431.43 43088.56 48059.72 2021-03-23 01:43:48.000 082 21281.90 431.43 43088.57 48059.84 2021-03-23 01:43:49.000 082 21281.88 431.47 43088.53 48059.69 2021-03-23 01:43:50.000 082 21281.87 431.49 43088.52 48059.75 2021-03-23 01:43:51.000 082 21281.86 431.51 43088.52 48059.74 2021-03-23 01:43:52.000 082 21281.89 431.52 43088.52 48059.71 2021-03-23 01:43:53.000 082 21281.87 431.52 43088.51 48059.72 2021-03-23 01:43:54.000 082 21281.92 431.52 43088.53 48059.69 2021-03-23 01:43:55.000 082 21281.92 431.54 43088.55 48059.77 2021-03-23 01:43:56.000 082 21281.90 431.53 43088.55 48059.66 2021-03-23 01:43:57.000 082 21281.92 431.51 43088.53 48059.77 2021-03-23 01:43:58.000 082 21281.89 431.49 43088.53 48059.67 2021-03-23 01:43:59.000 082 21281.86 431.50 43088.53 48059.84 2021-03-23 01:44:00.000 082 21281.85 431.48 43088.54 48059.65 2021-03-23 01:44:01.000 082 21281.81 431.47 43088.51 48059.77 2021-03-23 01:44:02.000 082 21281.80 431.48 43088.53 48059.69 2021-03-23 01:44:03.000 082 21281.78 431.50 43088.54 48059.76 2021-03-23 01:44:04.000 082 21281.76 431.51 43088.55 48059.59 2021-03-23 01:44:05.000 082 21281.79 431.52 43088.54 48059.73 2021-03-23 01:44:06.000 082 21281.78 431.53 43088.51 48059.73 2021-03-23 01:44:07.000 082 21281.76 431.55 43088.51 48059.62 2021-03-23 01:44:08.000 082 21281.75 431.57 43088.50 48059.67 2021-03-23 01:44:09.000 082 21281.73 431.60 43088.50 48059.59 2021-03-23 01:44:10.000 082 21281.76 431.63 43088.50 48059.65 2021-03-23 01:44:11.000 082 21281.76 431.63 43088.49 48059.64 2021-03-23 01:44:12.000 082 21281.76 431.62 43088.50 48059.61 2021-03-23 01:44:13.000 082 21281.81 431.64 43088.52 48059.65 2021-03-23 01:44:14.000 082 21281.83 431.69 43088.50 48059.63 2021-03-23 01:44:15.000 082 21281.85 431.71 43088.51 48059.72 2021-03-23 01:44:16.000 082 21281.84 431.75 43088.51 48059.62 2021-03-23 01:44:17.000 082 21281.86 431.74 43088.52 48059.76 2021-03-23 01:44:18.000 082 21281.85 431.74 43088.53 48059.68 2021-03-23 01:44:19.000 082 21281.90 431.75 43088.53 48059.76 2021-03-23 01:44:20.000 082 21281.92 431.77 43088.50 48059.69 2021-03-23 01:44:21.000 082 21281.91 431.79 43088.48 48059.76 2021-03-23 01:44:22.000 082 21281.91 431.83 43088.47 48059.74 2021-03-23 01:44:23.000 082 21281.93 431.84 43088.48 48059.70 2021-03-23 01:44:24.000 082 21281.89 431.85 43088.46 48059.74 2021-03-23 01:44:25.000 082 21281.90 431.86 43088.46 48059.68 2021-03-23 01:44:26.000 082 21281.88 431.90 43088.46 48059.72 2021-03-23 01:44:27.000 082 21281.88 431.92 43088.45 48059.62 2021-03-23 01:44:28.000 082 21281.88 431.90 43088.44 48059.72 2021-03-23 01:44:29.000 082 21281.87 431.92 43088.40 48059.58 2021-03-23 01:44:30.000 082 21281.88 431.94 43088.42 48059.66 2021-03-23 01:44:31.000 082 21281.89 431.92 43088.43 48059.60 2021-03-23 01:44:32.000 082 21281.85 431.94 43088.42 48059.60 2021-03-23 01:44:33.000 082 21281.83 431.93 43088.43 48059.61 2021-03-23 01:44:34.000 082 21281.83 431.96 43088.44 48059.66 2021-03-23 01:44:35.000 082 21281.85 431.96 43088.42 48059.59 2021-03-23 01:44:36.000 082 21281.84 431.95 43088.42 48059.57 2021-03-23 01:44:37.000 082 21281.84 431.95 43088.43 48059.66 2021-03-23 01:44:38.000 082 21281.83 431.93 43088.43 48059.58 2021-03-23 01:44:39.000 082 21281.83 431.91 43088.40 48059.59 2021-03-23 01:44:40.000 082 21281.83 431.91 43088.42 48059.68 2021-03-23 01:44:41.000 082 21281.83 431.90 43088.43 48059.57 2021-03-23 01:44:42.000 082 21281.83 431.90 43088.44 48059.66 2021-03-23 01:44:43.000 082 21281.86 431.86 43088.41 48059.59 2021-03-23 01:44:44.000 082 21281.85 431.85 43088.39 48059.62 2021-03-23 01:44:45.000 082 21281.82 431.84 43088.39 48059.63 2021-03-23 01:44:46.000 082 21281.81 431.83 43088.41 48059.57 2021-03-23 01:44:47.000 082 21281.79 431.81 43088.43 48059.63 2021-03-23 01:44:48.000 082 21281.77 431.79 43088.42 48059.53 2021-03-23 01:44:49.000 082 21281.77 431.81 43088.44 48059.61 2021-03-23 01:44:50.000 082 21281.76 431.79 43088.45 48059.53 2021-03-23 01:44:51.000 082 21281.70 431.81 43088.42 48059.57 2021-03-23 01:44:52.000 082 21281.69 431.84 43088.41 48059.49 2021-03-23 01:44:53.000 082 21281.65 431.85 43088.39 48059.55 2021-03-23 01:44:54.000 082 21281.67 431.87 43088.40 48059.50 2021-03-23 01:44:55.000 082 21281.67 431.89 43088.44 48059.47 2021-03-23 01:44:56.000 082 21281.64 431.92 43088.43 48059.55 2021-03-23 01:44:57.000 082 21281.62 431.93 43088.41 48059.46 2021-03-23 01:44:58.000 082 21281.62 431.95 43088.40 48059.56 2021-03-23 01:44:59.000 082 21281.61 431.97 43088.40 48059.46 2021-03-23 01:45:00.000 082 21281.60 431.97 43088.38 48059.54 2021-03-23 01:45:01.000 082 21281.61 431.99 43088.40 48059.44 2021-03-23 01:45:02.000 082 21281.61 432.02 43088.39 48059.52 2021-03-23 01:45:03.000 082 21281.58 432.08 43088.37 48059.36 2021-03-23 01:45:04.000 082 21281.57 432.08 43088.36 48059.48 2021-03-23 01:45:05.000 082 21281.57 432.08 43088.36 48059.46 2021-03-23 01:45:06.000 082 21281.54 432.07 43088.33 48059.39 2021-03-23 01:45:07.000 082 21281.58 432.08 43088.36 48059.43 2021-03-23 01:45:08.000 082 21281.60 432.08 43088.36 48059.47 2021-03-23 01:45:09.000 082 21281.57 432.11 43088.35 48059.34 2021-03-23 01:45:10.000 082 21281.57 432.11 43088.34 48059.40 2021-03-23 01:45:11.000 082 21281.57 432.11 43088.32 48059.39 2021-03-23 01:45:12.000 082 21281.54 432.12 43088.32 48059.40 2021-03-23 01:45:13.000 082 21281.54 432.10 43088.32 48059.46 2021-03-23 01:45:14.000 082 21281.53 432.11 43088.35 48059.34 2021-03-23 01:45:15.000 082 21281.57 432.08 43088.35 48059.46 2021-03-23 01:45:16.000 082 21281.54 432.09 43088.34 48059.41 2021-03-23 01:45:17.000 082 21281.54 432.08 43088.36 48059.49 2021-03-23 01:45:18.000 082 21281.55 432.09 43088.33 48059.46 2021-03-23 01:45:19.000 082 21281.54 432.12 43088.36 48059.46 2021-03-23 01:45:20.000 082 21281.55 432.12 43088.38 48059.43 2021-03-23 01:45:21.000 082 21281.55 432.13 43088.37 48059.46 2021-03-23 01:45:22.000 082 21281.57 432.10 43088.35 48059.47 2021-03-23 01:45:23.000 082 21281.58 432.06 43088.38 48059.40 2021-03-23 01:45:24.000 082 21281.55 432.05 43088.36 48059.49 2021-03-23 01:45:25.000 082 21281.55 432.08 43088.34 48059.39 2021-03-23 01:45:26.000 082 21281.55 432.08 43088.33 48059.51 2021-03-23 01:45:27.000 082 21281.58 432.08 43088.34 48059.34 2021-03-23 01:45:28.000 082 21281.58 432.10 43088.36 48059.43 2021-03-23 01:45:29.000 082 21281.57 432.12 43088.36 48059.38 2021-03-23 01:45:30.000 082 21281.53 432.13 43088.34 48059.37 2021-03-23 01:45:31.000 082 21281.52 432.14 43088.34 48059.46 2021-03-23 01:45:32.000 082 21281.54 432.13 43088.30 48059.38 2021-03-23 01:45:33.000 082 21281.53 432.16 43088.32 48059.44 2021-03-23 01:45:34.000 082 21281.52 432.20 43088.32 48059.36 2021-03-23 01:45:35.000 082 21281.51 432.22 43088.34 48059.47 2021-03-23 01:45:36.000 082 21281.54 432.25 43088.32 48059.34 2021-03-23 01:45:37.000 082 21281.50 432.28 43088.30 48059.45 2021-03-23 01:45:38.000 082 21281.48 432.28 43088.31 48059.37 2021-03-23 01:45:39.000 082 21281.46 432.30 43088.30 48059.36 2021-03-23 01:45:40.000 082 21281.44 432.34 43088.27 48059.24 2021-03-23 01:45:41.000 082 21281.44 432.36 43088.27 48059.44 2021-03-23 01:45:42.000 082 21281.44 432.40 43088.28 48059.28 2021-03-23 01:45:43.000 082 21281.45 432.40 43088.29 48059.37 2021-03-23 01:45:44.000 082 21281.45 432.45 43088.28 48059.27 2021-03-23 01:45:45.000 082 21281.43 432.45 43088.27 48059.27 2021-03-23 01:45:46.000 082 21281.39 432.46 43088.24 48059.37 2021-03-23 01:45:47.000 082 21281.42 432.48 43088.27 48059.19 2021-03-23 01:45:48.000 082 21281.44 432.51 43088.27 48059.28 2021-03-23 01:45:49.000 082 21281.43 432.52 43088.27 48059.24 2021-03-23 01:45:50.000 082 21281.41 432.55 43088.25 48059.33 2021-03-23 01:45:51.000 082 21281.39 432.57 43088.25 48059.24 2021-03-23 01:45:52.000 082 21281.42 432.54 43088.23 48059.35 2021-03-23 01:45:53.000 082 21281.42 432.49 43088.26 48059.28 2021-03-23 01:45:54.000 082 21281.46 432.44 43088.31 48059.35 2021-03-23 01:45:55.000 082 21281.50 432.40 43088.33 48059.39 2021-03-23 01:45:56.000 082 21281.49 432.42 43088.34 48059.34 2021-03-23 01:45:57.000 082 21281.52 432.42 43088.37 48059.42 2021-03-23 01:45:58.000 082 21281.57 432.43 43088.36 48059.41 2021-03-23 01:45:59.000 082 21281.57 432.40 43088.39 48059.45 2021-03-23 01:46:00.000 082 21281.60 432.41 43088.39 48059.36 2021-03-23 01:46:01.000 082 21281.57 432.43 43088.40 48059.46 2021-03-23 01:46:02.000 082 21281.58 432.44 43088.37 48059.42 2021-03-23 01:46:03.000 082 21281.60 432.44 43088.36 48059.43 2021-03-23 01:46:04.000 082 21281.60 432.41 43088.38 48059.45 2021-03-23 01:46:05.000 082 21281.59 432.42 43088.38 48059.37 2021-03-23 01:46:06.000 082 21281.58 432.42 43088.35 48059.50 2021-03-23 01:46:07.000 082 21281.59 432.42 43088.39 48059.40 2021-03-23 01:46:08.000 082 21281.60 432.43 43088.36 48059.52 2021-03-23 01:46:09.000 082 21281.58 432.48 43088.37 48059.45 2021-03-23 01:46:10.000 082 21281.59 432.47 43088.35 48059.54 2021-03-23 01:46:11.000 082 21281.61 432.46 43088.38 48059.45 2021-03-23 01:46:12.000 082 21281.59 432.47 43088.39 48059.48 2021-03-23 01:46:13.000 082 21281.57 432.47 43088.39 48059.47 2021-03-23 01:46:14.000 082 21281.57 432.48 43088.39 48059.43 2021-03-23 01:46:15.000 082 21281.58 432.49 43088.39 48059.36 2021-03-23 01:46:16.000 082 21281.56 432.51 43088.38 48059.51 2021-03-23 01:46:17.000 082 21281.55 432.50 43088.39 48059.45 2021-03-23 01:46:18.000 082 21281.57 432.50 43088.39 48059.48 2021-03-23 01:46:19.000 082 21281.54 432.51 43088.38 48059.36 2021-03-23 01:46:20.000 082 21281.56 432.52 43088.33 48059.42 2021-03-23 01:46:21.000 082 21281.54 432.56 43088.34 48059.37 2021-03-23 01:46:22.000 082 21281.53 432.56 43088.33 48059.48 2021-03-23 01:46:23.000 082 21281.48 432.58 43088.32 48059.37 2021-03-23 01:46:24.000 082 21281.45 432.62 43088.37 48059.49 2021-03-23 01:46:25.000 082 21281.45 432.60 43088.38 48059.38 2021-03-23 01:46:26.000 082 21281.45 432.60 43088.36 48059.35 2021-03-23 01:46:27.000 082 21281.44 432.60 43088.36 48059.45 2021-03-23 01:46:28.000 082 21281.43 432.62 43088.37 48059.40 2021-03-23 01:46:29.000 082 21281.41 432.63 43088.34 48059.38 2021-03-23 01:46:30.000 082 21281.40 432.64 43088.38 48059.33 2021-03-23 01:46:31.000 082 21281.42 432.63 43088.38 48059.40 2021-03-23 01:46:32.000 082 21281.40 432.64 43088.38 48059.24 2021-03-23 01:46:33.000 082 21281.36 432.67 43088.34 48059.35 2021-03-23 01:46:34.000 082 21281.34 432.70 43088.32 48059.25 2021-03-23 01:46:35.000 082 21281.30 432.72 43088.33 48059.28 2021-03-23 01:46:36.000 082 21281.26 432.72 43088.34 48059.26 2021-03-23 01:46:37.000 082 21281.27 432.71 43088.34 48059.23 2021-03-23 01:46:38.000 082 21281.27 432.72 43088.35 48059.31 2021-03-23 01:46:39.000 082 21281.25 432.71 43088.36 48059.22 2021-03-23 01:46:40.000 082 21281.25 432.75 43088.34 48059.32 2021-03-23 01:46:41.000 082 21281.23 432.75 43088.36 48059.22 2021-03-23 01:46:42.000 082 21281.22 432.75 43088.36 48059.35 2021-03-23 01:46:43.000 082 21281.21 432.72 43088.35 48059.29 2021-03-23 01:46:44.000 082 21281.19 432.72 43088.35 48059.28 2021-03-23 01:46:45.000 082 21281.23 432.71 43088.38 48059.31 2021-03-23 01:46:46.000 082 21281.19 432.75 43088.36 48059.23 2021-03-23 01:46:47.000 082 21281.16 432.76 43088.34 48059.28 2021-03-23 01:46:48.000 082 21281.15 432.74 43088.33 48059.19 2021-03-23 01:46:49.000 082 21281.13 432.72 43088.38 48059.26 2021-03-23 01:46:50.000 082 21281.10 432.71 43088.39 48059.18 2021-03-23 01:46:51.000 082 21281.10 432.73 43088.40 48059.20 2021-03-23 01:46:52.000 082 21281.08 432.75 43088.39 48059.21 2021-03-23 01:46:53.000 082 21281.06 432.71 43088.36 48059.18 2021-03-23 01:46:54.000 082 21281.06 432.71 43088.37 48059.28 2021-03-23 01:46:55.000 082 21281.04 432.74 43088.38 48059.18 2021-03-23 01:46:56.000 082 21281.01 432.74 43088.39 48059.13 2021-03-23 01:46:57.000 082 21280.99 432.80 43088.39 48059.25 2021-03-23 01:46:58.000 082 21281.01 432.81 43088.38 48059.12 2021-03-23 01:46:59.000 082 21280.99 432.83 43088.37 48059.27 2021-03-23 01:47:00.000 082 21281.00 432.83 43088.36 48059.17 2021-03-23 01:47:01.000 082 21280.99 432.87 43088.34 48059.19 2021-03-23 01:47:02.000 082 21280.97 432.91 43088.34 48059.23 2021-03-23 01:47:03.000 082 21280.98 432.92 43088.34 48059.08 2021-03-23 01:47:04.000 082 21280.97 432.96 43088.34 48059.17 2021-03-23 01:47:05.000 082 21280.97 433.00 43088.35 48059.08 2021-03-23 01:47:06.000 082 21280.99 433.03 43088.34 48059.15 2021-03-23 01:47:07.000 082 21280.98 433.06 43088.33 48059.12 2021-03-23 01:47:08.000 082 21280.99 433.06 43088.31 48059.07 2021-03-23 01:47:09.000 082 21280.96 433.10 43088.31 48059.12 2021-03-23 01:47:10.000 082 21280.97 433.10 43088.31 48059.07 2021-03-23 01:47:11.000 082 21280.96 433.12 43088.29 48059.21 2021-03-23 01:47:12.000 082 21280.96 433.15 43088.28 48059.08 2021-03-23 01:47:13.000 082 21280.99 433.18 43088.29 48059.15 2021-03-23 01:47:14.000 082 21280.99 433.20 43088.29 48059.15 2021-03-23 01:47:15.000 082 21281.01 433.17 43088.27 48059.09 2021-03-23 01:47:16.000 082 21281.01 433.18 43088.26 48059.17 2021-03-23 01:47:17.000 082 21280.99 433.19 43088.23 48059.06 2021-03-23 01:47:18.000 082 21280.96 433.22 43088.24 48059.06 2021-03-23 01:47:19.000 082 21280.97 433.22 43088.25 48059.03 2021-03-23 01:47:20.000 082 21280.97 433.22 43088.25 48059.08 2021-03-23 01:47:21.000 082 21280.96 433.21 43088.26 48059.07 2021-03-23 01:47:22.000 082 21280.92 433.24 43088.25 48059.00 2021-03-23 01:47:23.000 082 21280.92 433.26 43088.24 48059.09 2021-03-23 01:47:24.000 082 21280.91 433.25 43088.25 48059.01 2021-03-23 01:47:25.000 082 21280.89 433.25 43088.25 48059.12 2021-03-23 01:47:26.000 082 21280.90 433.22 43088.26 48059.01 2021-03-23 01:47:27.000 082 21280.90 433.22 43088.25 48059.11 2021-03-23 01:47:28.000 082 21280.90 433.25 43088.25 48058.94 2021-03-23 01:47:29.000 082 21280.89 433.27 43088.22 48059.08 2021-03-23 01:47:30.000 082 21280.87 433.27 43088.22 48059.07 2021-03-23 01:47:31.000 082 21280.88 433.27 43088.27 48059.09 2021-03-23 01:47:32.000 082 21280.87 433.25 43088.28 48059.03 2021-03-23 01:47:33.000 082 21280.85 433.30 43088.26 48059.08 2021-03-23 01:47:34.000 082 21280.87 433.31 43088.27 48058.94 2021-03-23 01:47:35.000 082 21280.86 433.33 43088.25 48059.07 2021-03-23 01:47:36.000 082 21280.85 433.32 43088.25 48059.01 2021-03-23 01:47:37.000 082 21280.88 433.32 43088.24 48059.09 2021-03-23 01:47:38.000 082 21280.89 433.33 43088.26 48059.02 2021-03-23 01:47:39.000 082 21280.91 433.38 43088.22 48059.11 2021-03-23 01:47:40.000 082 21280.94 433.40 43088.24 48059.13 2021-03-23 01:47:41.000 082 21280.93 433.41 43088.22 48059.00 2021-03-23 01:47:42.000 082 21280.95 433.41 43088.23 48059.12 2021-03-23 01:47:43.000 082 21280.98 433.44 43088.25 48058.98 2021-03-23 01:47:44.000 082 21280.97 433.43 43088.25 48059.04 2021-03-23 01:47:45.000 082 21280.95 433.43 43088.26 48059.01 2021-03-23 01:47:46.000 082 21280.91 433.44 43088.26 48059.01 2021-03-23 01:47:47.000 082 21280.92 433.46 43088.23 48059.02 2021-03-23 01:47:48.000 082 21280.92 433.48 43088.23 48058.97 2021-03-23 01:47:49.000 082 21280.90 433.51 43088.21 48059.06 2021-03-23 01:47:50.000 082 21280.85 433.55 43088.24 48058.94 2021-03-23 01:47:51.000 082 21280.85 433.51 43088.21 48059.06 2021-03-23 01:47:52.000 082 21280.86 433.49 43088.23 48058.99 2021-03-23 01:47:53.000 082 21280.86 433.50 43088.21 48059.04 2021-03-23 01:47:54.000 082 21280.86 433.48 43088.22 48059.03 2021-03-23 01:47:55.000 082 21280.87 433.49 43088.25 48058.96 2021-03-23 01:47:56.000 082 21280.85 433.53 43088.25 48059.06 2021-03-23 01:47:57.000 082 21280.84 433.53 43088.26 48058.96 2021-03-23 01:47:58.000 082 21280.87 433.52 43088.24 48059.06 2021-03-23 01:47:59.000 082 21280.87 433.55 43088.22 48058.96 2021-03-23 01:48:00.000 082 21280.83 433.57 43088.23 48058.96 2021-03-23 01:48:01.000 082 21280.84 433.56 43088.25 48058.99 2021-03-23 01:48:02.000 082 21280.83 433.57 43088.24 48058.99 2021-03-23 01:48:03.000 082 21280.81 433.60 43088.24 48059.06 2021-03-23 01:48:04.000 082 21280.84 433.62 43088.23 48058.98 2021-03-23 01:48:05.000 082 21280.83 433.64 43088.23 48059.02 2021-03-23 01:48:06.000 082 21280.82 433.64 43088.20 48059.02 2021-03-23 01:48:07.000 082 21280.84 433.64 43088.21 48058.99 2021-03-23 01:48:08.000 082 21280.84 433.67 43088.23 48059.05 2021-03-23 01:48:09.000 082 21280.83 433.70 43088.24 48058.91 2021-03-23 01:48:10.000 082 21280.84 433.68 43088.23 48058.97 2021-03-23 01:48:11.000 082 21280.84 433.72 43088.20 48059.05 2021-03-23 01:48:12.000 082 21280.83 433.73 43088.22 48058.90 2021-03-23 01:48:13.000 082 21280.83 433.74 43088.17 48059.02 2021-03-23 01:48:14.000 082 21280.82 433.78 43088.20 48058.98 2021-03-23 01:48:15.000 082 21280.82 433.84 43088.18 48058.85 2021-03-23 01:48:16.000 082 21280.79 433.91 43088.20 48058.98 2021-03-23 01:48:17.000 082 21280.79 433.93 43088.15 48058.92 2021-03-23 01:48:18.000 082 21280.79 433.95 43088.12 48058.95 2021-03-23 01:48:19.000 082 21280.80 434.01 43088.11 48058.92 2021-03-23 01:48:20.000 082 21280.78 434.03 43088.07 48058.88 2021-03-23 01:48:21.000 082 21280.74 434.08 43088.06 48058.92 2021-03-23 01:48:22.000 082 21280.70 434.10 43088.08 48058.78 2021-03-23 01:48:23.000 082 21280.68 434.12 43088.10 48058.85 2021-03-23 01:48:24.000 082 21280.71 434.11 43088.06 48058.75 2021-03-23 01:48:25.000 082 21280.70 434.11 43088.05 48058.74 2021-03-23 01:48:26.000 082 21280.67 434.15 43088.06 48058.77 2021-03-23 01:48:27.000 082 21280.63 434.14 43088.05 48058.68 2021-03-23 01:48:28.000 082 21280.60 434.15 43088.06 48058.80 2021-03-23 01:48:29.000 082 21280.64 434.17 43088.06 48058.69 2021-03-23 01:48:30.000 082 21280.61 434.14 43088.06 48058.77 2021-03-23 01:48:31.000 082 21280.57 434.15 43088.05 48058.73 2021-03-23 01:48:32.000 082 21280.54 434.19 43088.04 48058.69 2021-03-23 01:48:33.000 082 21280.56 434.19 43088.07 48058.75 2021-03-23 01:48:34.000 082 21280.53 434.21 43088.07 48058.63 2021-03-23 01:48:35.000 082 21280.52 434.25 43088.03 48058.73 2021-03-23 01:48:36.000 082 21280.49 434.28 43088.05 48058.57 2021-03-23 01:48:37.000 082 21280.46 434.30 43088.06 48058.63 2021-03-23 01:48:38.000 082 21280.49 434.29 43088.06 48058.64 2021-03-23 01:48:39.000 082 21280.47 434.31 43088.07 48058.59 2021-03-23 01:48:40.000 082 21280.44 434.33 43088.03 48058.70 2021-03-23 01:48:41.000 082 21280.41 434.35 43088.04 48058.58 2021-03-23 01:48:42.000 082 21280.43 434.37 43088.05 48058.71 2021-03-23 01:48:43.000 082 21280.42 434.40 43088.03 48058.53 2021-03-23 01:48:44.000 082 21280.40 434.42 43088.03 48058.70 2021-03-23 01:48:45.000 082 21280.41 434.44 43088.03 48058.63 2021-03-23 01:48:46.000 082 21280.43 434.47 43088.01 48058.56 2021-03-23 01:48:47.000 082 21280.40 434.50 43088.03 48058.56 2021-03-23 01:48:48.000 082 21280.42 434.52 43088.06 48058.63 2021-03-23 01:48:49.000 082 21280.40 434.52 43088.04 48058.63 2021-03-23 01:48:50.000 082 21280.40 434.54 43088.03 48058.56 2021-03-23 01:48:51.000 082 21280.39 434.56 43088.04 48058.65 2021-03-23 01:48:52.000 082 21280.41 434.57 43088.04 48058.55 2021-03-23 01:48:53.000 082 21280.40 434.60 43088.00 48058.64 2021-03-23 01:48:54.000 082 21280.41 434.62 43088.00 48058.64 2021-03-23 01:48:55.000 082 21280.37 434.62 43088.02 48058.57 2021-03-23 01:48:56.000 082 21280.39 434.64 43088.00 48058.63 2021-03-23 01:48:57.000 082 21280.38 434.66 43087.99 48058.47 2021-03-23 01:48:58.000 082 21280.35 434.68 43087.99 48058.58 2021-03-23 01:48:59.000 082 21280.38 434.68 43088.01 48058.54 2021-03-23 01:49:00.000 082 21280.40 434.70 43088.03 48058.55 2021-03-23 01:49:01.000 082 21280.42 434.64 43088.05 48058.62 2021-03-23 01:49:02.000 082 21280.46 434.58 43088.07 48058.60 2021-03-23 01:49:03.000 082 21280.47 434.55 43088.12 48058.77 2021-03-23 01:49:04.000 082 21280.47 434.57 43088.12 48058.71 2021-03-23 01:49:05.000 082 21280.49 434.56 43088.14 48058.76 2021-03-23 01:49:06.000 082 21280.49 434.55 43088.15 48058.83 2021-03-23 01:49:07.000 082 21280.46 434.59 43088.14 48058.63 2021-03-23 01:49:08.000 082 21280.46 434.59 43088.15 48058.81 2021-03-23 01:49:09.000 082 21280.42 434.60 43088.14 48058.67 2021-03-23 01:49:10.000 082 21280.38 434.65 43088.14 48058.73 2021-03-23 01:49:11.000 082 21280.34 434.70 43088.14 48058.70 2021-03-23 01:49:12.000 082 21280.32 434.74 43088.13 48058.63 2021-03-23 01:49:13.000 082 21280.29 434.75 43088.12 48058.71 2021-03-23 01:49:14.000 082 21280.28 434.77 43088.08 48058.65 2021-03-23 01:49:15.000 082 21280.27 434.81 43088.07 48058.63 2021-03-23 01:49:16.000 082 21280.26 434.85 43088.09 48058.68 2021-03-23 01:49:17.000 082 21280.25 434.90 43088.10 48058.60 2021-03-23 01:49:18.000 082 21280.24 434.95 43088.08 48058.60 2021-03-23 01:49:19.000 082 21280.24 434.98 43088.07 48058.56 2021-03-23 01:49:20.000 082 21280.24 435.00 43088.07 48058.55 2021-03-23 01:49:21.000 082 21280.22 435.02 43088.07 48058.56 2021-03-23 01:49:22.000 082 21280.25 435.06 43088.04 48058.51 2021-03-23 01:49:23.000 082 21280.22 435.09 43088.03 48058.60 2021-03-23 01:49:24.000 082 21280.24 435.10 43088.04 48058.55 2021-03-23 01:49:25.000 082 21280.24 435.12 43088.07 48058.58 2021-03-23 01:49:26.000 082 21280.24 435.11 43088.07 48058.58 2021-03-23 01:49:27.000 082 21280.23 435.14 43088.05 48058.48 2021-03-23 01:49:28.000 082 21280.23 435.13 43088.03 48058.57 2021-03-23 01:49:29.000 082 21280.22 435.11 43088.03 48058.48 2021-03-23 01:49:30.000 082 21280.18 435.10 43088.04 48058.52 2021-03-23 01:49:31.000 082 21280.19 435.10 43088.06 48058.49 2021-03-23 01:49:32.000 082 21280.19 435.11 43088.07 48058.46 2021-03-23 01:49:33.000 082 21280.15 435.15 43088.06 48058.60 2021-03-23 01:49:34.000 082 21280.14 435.16 43088.09 48058.48 2021-03-23 01:49:35.000 082 21280.16 435.16 43088.09 48058.63 2021-03-23 01:49:36.000 082 21280.14 435.16 43088.11 48058.59 2021-03-23 01:49:37.000 082 21280.10 435.20 43088.10 48058.52 2021-03-23 01:49:38.000 082 21280.10 435.22 43088.11 48058.58 2021-03-23 01:49:39.000 082 21280.09 435.22 43088.09 48058.42 2021-03-23 01:49:40.000 082 21280.10 435.24 43088.09 48058.54 2021-03-23 01:49:41.000 082 21280.09 435.23 43088.15 48058.48 2021-03-23 01:49:42.000 082 21280.10 435.26 43088.14 48058.53 2021-03-23 01:49:43.000 082 21280.12 435.26 43088.09 48058.58 2021-03-23 01:49:44.000 082 21280.15 435.27 43088.13 48058.53 2021-03-23 01:49:45.000 082 21280.14 435.28 43088.11 48058.61 2021-03-23 01:49:46.000 082 21280.14 435.27 43088.11 48058.58 2021-03-23 01:49:47.000 082 21280.17 435.28 43088.14 48058.62 2021-03-23 01:49:48.000 082 21280.19 435.25 43088.19 48058.65 2021-03-23 01:49:49.000 082 21280.21 435.28 43088.19 48058.57 2021-03-23 01:49:50.000 082 21280.22 435.31 43088.17 48058.66 2021-03-23 01:49:51.000 082 21280.23 435.37 43088.19 48058.56 2021-03-23 01:49:52.000 082 21280.22 435.37 43088.16 48058.62 2021-03-23 01:49:53.000 082 21280.18 435.40 43088.17 48058.65 2021-03-23 01:49:54.000 082 21280.17 435.44 43088.14 48058.57 2021-03-23 01:49:55.000 082 21280.20 435.48 43088.15 48058.69 2021-03-23 01:49:56.000 082 21280.19 435.53 43088.14 48058.58 2021-03-23 01:49:57.000 082 21280.18 435.52 43088.16 48058.70 2021-03-23 01:49:58.000 082 21280.15 435.54 43088.13 48058.64 2021-03-23 01:49:59.000 082 21280.20 435.58 43088.14 48058.60 2021-03-23 01:50:00.000 082 21280.21 435.57 43088.12 48058.67 2021-03-23 01:50:01.000 082 21280.20 435.59 43088.12 48058.49 2021-03-23 01:50:02.000 082 21280.18 435.64 43088.10 48058.65 2021-03-23 01:50:03.000 082 21280.18 435.65 43088.10 48058.58 2021-03-23 01:50:04.000 082 21280.17 435.66 43088.11 48058.55 2021-03-23 01:50:05.000 082 21280.20 435.68 43088.11 48058.66 2021-03-23 01:50:06.000 082 21280.20 435.67 43088.09 48058.58 2021-03-23 01:50:07.000 082 21280.20 435.66 43088.10 48058.57 2021-03-23 01:50:08.000 082 21280.16 435.70 43088.10 48058.59 2021-03-23 01:50:09.000 082 21280.16 435.71 43088.09 48058.47 2021-03-23 01:50:10.000 082 21280.12 435.74 43088.05 48058.59 2021-03-23 01:50:11.000 082 21280.10 435.72 43088.05 48058.38 2021-03-23 01:50:12.000 082 21280.09 435.73 43088.07 48058.40 2021-03-23 01:50:13.000 082 21280.12 435.75 43088.07 48058.56 2021-03-23 01:50:14.000 082 21280.13 435.78 43088.04 48058.46 2021-03-23 01:50:15.000 082 21280.09 435.81 43088.07 48058.58 2021-03-23 01:50:16.000 082 21280.08 435.82 43088.05 48058.52 2021-03-23 01:50:17.000 082 21280.12 435.82 43088.05 48058.52 2021-03-23 01:50:18.000 082 21280.08 435.89 43088.04 48058.57 2021-03-23 01:50:19.000 082 21280.07 435.91 43088.00 48058.47 2021-03-23 01:50:20.000 082 21280.09 435.92 43088.03 48058.54 2021-03-23 01:50:21.000 082 21280.09 435.93 43088.00 48058.37 2021-03-23 01:50:22.000 082 21280.08 435.96 43087.99 48058.46 2021-03-23 01:50:23.000 082 21280.06 435.97 43088.01 48058.46 2021-03-23 01:50:24.000 082 21280.07 435.99 43088.05 48058.45 2021-03-23 01:50:25.000 082 21280.06 436.03 43088.03 48058.52 2021-03-23 01:50:26.000 082 21280.07 436.04 43088.04 48058.41 2021-03-23 01:50:27.000 082 21280.08 436.06 43088.03 48058.54 2021-03-23 01:50:28.000 082 21280.05 436.08 43088.05 48058.54 2021-03-23 01:50:29.000 082 21280.06 436.08 43088.06 48058.45 2021-03-23 01:50:30.000 082 21280.06 436.12 43088.04 48058.54 2021-03-23 01:50:31.000 082 21280.09 436.12 43088.03 48058.39 2021-03-23 01:50:32.000 082 21280.05 436.13 43088.02 48058.47 2021-03-23 01:50:33.000 082 21280.06 436.15 43087.99 48058.42 2021-03-23 01:50:34.000 082 21280.04 436.17 43088.00 48058.37 2021-03-23 01:50:35.000 082 21280.06 436.18 43088.02 48058.52 2021-03-23 01:50:36.000 082 21280.03 436.20 43088.02 48058.47 2021-03-23 01:50:37.000 082 21279.98 436.22 43087.99 48058.41 2021-03-23 01:50:38.000 082 21280.00 436.25 43088.00 48058.50 2021-03-23 01:50:39.000 082 21280.00 436.27 43088.02 48058.36 2021-03-23 01:50:40.000 082 21280.00 436.27 43088.02 48058.40 2021-03-23 01:50:41.000 082 21279.99 436.28 43087.99 48058.37 2021-03-23 01:50:42.000 082 21279.99 436.30 43088.00 48058.38 2021-03-23 01:50:43.000 082 21280.01 436.32 43087.98 48058.50 2021-03-23 01:50:44.000 082 21280.03 436.31 43087.98 48058.41 2021-03-23 01:50:45.000 082 21280.01 436.30 43087.97 48058.51 2021-03-23 01:50:46.000 082 21280.05 436.34 43087.99 48058.42 2021-03-23 01:50:47.000 082 21280.03 436.38 43087.99 48058.46 2021-03-23 01:50:48.000 082 21280.05 436.38 43087.99 48058.49 2021-03-23 01:50:49.000 082 21280.06 436.41 43087.95 48058.36 2021-03-23 01:50:50.000 082 21280.06 436.41 43087.94 48058.46 2021-03-23 01:50:51.000 082 21280.10 436.40 43087.94 48058.34 2021-03-23 01:50:52.000 082 21280.11 436.41 43087.93 48058.39 2021-03-23 01:50:53.000 082 21280.09 436.42 43087.93 48058.45 2021-03-23 01:50:54.000 082 21280.06 436.43 43087.91 48058.35 2021-03-23 01:50:55.000 082 21280.04 436.44 43087.92 48058.48 2021-03-23 01:50:56.000 082 21280.08 436.45 43087.95 48058.43 2021-03-23 01:50:57.000 082 21280.08 436.47 43087.95 48058.45 2021-03-23 01:50:58.000 082 21280.08 436.49 43087.95 48058.47 2021-03-23 01:50:59.000 082 21280.07 436.51 43087.93 48058.33 2021-03-23 01:51:00.000 082 21280.04 436.51 43087.95 48058.43 2021-03-23 01:51:01.000 082 21280.06 436.56 43087.96 48058.30 2021-03-23 01:51:02.000 082 21280.04 436.55 43087.93 48058.34 2021-03-23 01:51:03.000 082 21280.01 436.59 43087.93 48058.40 2021-03-23 01:51:04.000 082 21279.98 436.61 43087.92 48058.26 2021-03-23 01:51:05.000 082 21279.98 436.64 43087.90 48058.43 2021-03-23 01:51:06.000 082 21279.98 436.65 43087.89 48058.37 2021-03-23 01:51:07.000 082 21279.97 436.68 43087.88 48058.29 2021-03-23 01:51:08.000 082 21279.93 436.70 43087.91 48058.39 2021-03-23 01:51:09.000 082 21279.94 436.70 43087.91 48058.25 2021-03-23 01:51:10.000 082 21279.92 436.75 43087.94 48058.33 2021-03-23 01:51:11.000 082 21279.91 436.77 43087.95 48058.26 2021-03-23 01:51:12.000 082 21279.91 436.79 43087.91 48058.23 2021-03-23 01:51:13.000 082 21279.91 436.79 43087.90 48058.32 2021-03-23 01:51:14.000 082 21279.84 436.80 43087.90 48058.23 2021-03-23 01:51:15.000 082 21279.82 436.81 43087.92 48058.36 2021-03-23 01:51:16.000 082 21279.85 436.82 43087.90 48058.30 2021-03-23 01:51:17.000 082 21279.86 436.82 43087.86 48058.26 2021-03-23 01:51:18.000 082 21279.82 436.85 43087.89 48058.34 2021-03-23 01:51:19.000 082 21279.79 436.85 43087.89 48058.16 2021-03-23 01:51:20.000 082 21279.77 436.85 43087.91 48058.30 2021-03-23 01:51:21.000 082 21279.76 436.83 43087.91 48058.25 2021-03-23 01:51:22.000 082 21279.73 436.85 43087.94 48058.19 2021-03-23 01:51:23.000 082 21279.72 436.85 43087.89 48058.30 2021-03-23 01:51:24.000 082 21279.71 436.84 43087.90 48058.25 2021-03-23 01:51:25.000 082 21279.68 436.85 43087.89 48058.22 2021-03-23 01:51:26.000 082 21279.70 436.84 43087.92 48058.28 2021-03-23 01:51:27.000 082 21279.68 436.86 43087.92 48058.15 2021-03-23 01:51:28.000 082 21279.70 436.86 43087.93 48058.22 2021-03-23 01:51:29.000 082 21279.72 436.85 43087.93 48058.21 2021-03-23 01:51:30.000 082 21279.67 436.87 43087.96 48058.17 2021-03-23 01:51:31.000 082 21279.71 436.87 43087.92 48058.26 2021-03-23 01:51:32.000 082 21279.68 436.88 43087.95 48058.22 2021-03-23 01:51:33.000 082 21279.66 436.87 43087.95 48058.29 2021-03-23 01:51:34.000 082 21279.65 436.88 43087.91 48058.29 2021-03-23 01:51:35.000 082 21279.65 436.90 43087.91 48058.23 2021-03-23 01:51:36.000 082 21279.67 436.91 43087.89 48058.27 2021-03-23 01:51:37.000 082 21279.71 436.92 43087.94 48058.19 2021-03-23 01:51:38.000 082 21279.77 436.91 43087.95 48058.21 2021-03-23 01:51:39.000 082 21279.79 436.91 43087.96 48058.31 2021-03-23 01:51:40.000 082 21279.79 436.93 43087.96 48058.27 2021-03-23 01:51:41.000 082 21279.80 436.95 43087.96 48058.39 2021-03-23 01:51:42.000 082 21279.80 436.96 43087.97 48058.32 2021-03-23 01:51:43.000 082 21279.82 436.95 43087.94 48058.36 2021-03-23 01:51:44.000 082 21279.83 436.97 43087.95 48058.41 2021-03-23 01:51:45.000 082 21279.84 436.97 43087.96 48058.24 2021-03-23 01:51:46.000 082 21279.81 436.98 43087.96 48058.38 2021-03-23 01:51:47.000 082 21279.82 437.01 43087.97 48058.31 2021-03-23 01:51:48.000 082 21279.82 437.03 43087.96 48058.31 2021-03-23 01:51:49.000 082 21279.78 437.03 43087.96 48058.35 2021-03-23 01:51:50.000 082 21279.77 437.02 43087.96 48058.22 2021-03-23 01:51:51.000 082 21279.78 437.04 43087.98 48058.40 2021-03-23 01:51:52.000 082 21279.76 437.06 43087.98 48058.30 2021-03-23 01:51:53.000 082 21279.75 437.06 43087.97 48058.34 2021-03-23 01:51:54.000 082 21279.70 437.10 43087.97 48058.35 2021-03-23 01:51:55.000 082 21279.67 437.10 43087.99 48058.26 2021-03-23 01:51:56.000 082 21279.68 437.08 43088.00 48058.31 2021-03-23 01:51:57.000 082 21279.66 437.09 43088.03 48058.23 2021-03-23 01:51:58.000 082 21279.65 437.10 43088.02 48058.28 2021-03-23 01:51:59.000 082 21279.63 437.11 43088.03 48058.31 2021-03-23 01:52:00.000 082 21279.63 437.13 43087.98 48058.28 2021-03-23 01:52:01.000 082 21279.61 437.12 43087.97 48058.20 2021-03-23 01:52:02.000 082 21279.58 437.14 43087.98 48058.32 2021-03-23 01:52:03.000 082 21279.59 437.16 43087.96 48058.18 2021-03-23 01:52:04.000 082 21279.56 437.19 43087.98 48058.23 2021-03-23 01:52:05.000 082 21279.54 437.21 43087.98 48058.26 2021-03-23 01:52:06.000 082 21279.49 437.20 43087.96 48058.14 2021-03-23 01:52:07.000 082 21279.47 437.19 43087.97 48058.16 2021-03-23 01:52:08.000 082 21279.45 437.21 43087.98 48058.19 2021-03-23 01:52:09.000 082 21279.41 437.22 43087.94 48058.13 2021-03-23 01:52:10.000 082 21279.40 437.21 43087.91 48058.22 2021-03-23 01:52:11.000 082 21279.43 437.19 43087.93 48058.15 2021-03-23 01:52:12.000 082 21279.37 437.20 43087.96 48058.14 2021-03-23 01:52:13.000 082 21279.37 437.23 43087.93 48058.20 2021-03-23 01:52:14.000 082 21279.34 437.23 43087.96 48058.05 2021-03-23 01:52:15.000 082 21279.34 437.22 43087.95 48058.16 2021-03-23 01:52:16.000 082 21279.36 437.21 43087.94 48058.09 2021-03-23 01:52:17.000 082 21279.33 437.22 43087.93 48058.10 2021-03-23 01:52:18.000 082 21279.34 437.23 43087.95 48058.18 2021-03-23 01:52:19.000 082 21279.34 437.22 43087.98 48058.10 2021-03-23 01:52:20.000 082 21279.33 437.22 43087.95 48058.08 2021-03-23 01:52:21.000 082 21279.28 437.22 43087.98 48058.16 2021-03-23 01:52:22.000 082 21279.28 437.26 43087.97 48058.13 2021-03-23 01:52:23.000 082 21279.27 437.26 43087.96 48058.11 2021-03-23 01:52:24.000 082 21279.34 437.26 43087.98 48058.07 2021-03-23 01:52:25.000 082 21279.34 437.25 43087.97 48058.19 2021-03-23 01:52:26.000 082 21279.33 437.26 43087.96 48058.06 2021-03-23 01:52:27.000 082 21279.35 437.29 43087.96 48058.22 2021-03-23 01:52:28.000 082 21279.32 437.29 43087.96 48058.15 2021-03-23 01:52:29.000 082 21279.32 437.28 43088.00 48058.11 2021-03-23 01:52:30.000 082 21279.34 437.29 43087.99 48058.21 2021-03-23 01:52:31.000 082 21279.34 437.29 43087.98 48058.21 2021-03-23 01:52:32.000 082 21279.35 437.29 43087.97 48058.11 2021-03-23 01:52:33.000 082 21279.36 437.29 43087.98 48058.18 2021-03-23 01:52:34.000 082 21279.30 437.30 43087.97 48058.04 2021-03-23 01:52:35.000 082 21279.26 437.31 43087.95 48058.09 2021-03-23 01:52:36.000 082 21279.23 437.32 43087.93 48058.08 2021-03-23 01:52:37.000 082 21279.23 437.32 43087.91 48058.05 2021-03-23 01:52:38.000 082 21279.19 437.30 43087.93 48058.15 2021-03-23 01:52:39.000 082 21279.16 437.31 43087.93 48058.10 2021-03-23 01:52:40.000 082 21279.17 437.32 43087.94 48058.04 2021-03-23 01:52:41.000 082 21279.14 437.33 43087.97 48058.11 2021-03-23 01:52:42.000 082 21279.14 437.31 43088.00 48057.97 2021-03-23 01:52:43.000 082 21279.12 437.33 43087.98 48057.98 2021-03-23 01:52:44.000 082 21279.12 437.35 43087.97 48057.99 2021-03-23 01:52:45.000 082 21279.12 437.37 43087.95 48057.95 2021-03-23 01:52:46.000 082 21279.10 437.38 43087.94 48058.05 2021-03-23 01:52:47.000 082 21279.09 437.38 43087.94 48057.97 2021-03-23 01:52:48.000 082 21279.09 437.40 43087.98 48058.00 2021-03-23 01:52:49.000 082 21279.10 437.40 43087.94 48058.06 2021-03-23 01:52:50.000 082 21279.13 437.37 43087.94 48057.95 2021-03-23 01:52:51.000 082 21279.14 437.39 43087.92 48058.02 2021-03-23 01:52:52.000 082 21279.13 437.37 43087.93 48057.96 2021-03-23 01:52:53.000 082 21279.11 437.41 43087.94 48058.06 2021-03-23 01:52:54.000 082 21279.11 437.42 43087.94 48057.91 2021-03-23 01:52:55.000 082 21279.11 437.44 43087.96 48058.01 2021-03-23 01:52:56.000 082 21279.11 437.44 43087.97 48058.00 2021-03-23 01:52:57.000 082 21279.12 437.46 43087.98 48058.05 2021-03-23 01:52:58.000 082 21279.14 437.49 43087.97 48057.88 2021-03-23 01:52:59.000 082 21279.11 437.49 43087.95 48057.97 2021-03-23 01:53:00.000 082 21279.11 437.46 43087.93 48057.92 2021-03-23 01:53:01.000 082 21279.08 437.47 43087.89 48057.91 2021-03-23 01:53:02.000 082 21279.05 437.46 43087.94 48058.02 2021-03-23 01:53:03.000 082 21279.04 437.46 43087.93 48057.94 2021-03-23 01:53:04.000 082 21279.03 437.45 43087.93 48057.97 2021-03-23 01:53:05.000 082 21279.05 437.42 43087.95 48058.01 2021-03-23 01:53:06.000 082 21279.04 437.40 43087.96 48057.87 2021-03-23 01:53:07.000 082 21279.05 437.39 43087.94 48057.97 2021-03-23 01:53:08.000 082 21279.04 437.39 43087.94 48057.90 2021-03-23 01:53:09.000 082 21279.00 437.42 43087.95 48057.94 2021-03-23 01:53:10.000 082 21278.96 437.42 43087.95 48058.00 2021-03-23 01:53:11.000 082 21278.93 437.46 43087.97 48057.88 2021-03-23 01:53:12.000 082 21278.93 437.48 43087.96 48058.00 2021-03-23 01:53:13.000 082 21278.90 437.48 43087.95 48057.94 2021-03-23 01:53:14.000 082 21278.90 437.47 43087.93 48057.88 2021-03-23 01:53:15.000 082 21278.87 437.49 43087.96 48057.92 2021-03-23 01:53:16.000 082 21278.85 437.49 43087.96 48057.82 2021-03-23 01:53:17.000 082 21278.81 437.50 43087.96 48057.84 2021-03-23 01:53:18.000 082 21278.81 437.50 43087.98 48057.92 2021-03-23 01:53:19.000 082 21278.80 437.51 43087.96 48057.86 2021-03-23 01:53:20.000 082 21278.80 437.50 43087.96 48057.94 2021-03-23 01:53:21.000 082 21278.82 437.50 43087.94 48057.89 2021-03-23 01:53:22.000 082 21278.83 437.52 43087.94 48057.84 2021-03-23 01:53:23.000 082 21278.83 437.55 43087.97 48057.91 2021-03-23 01:53:24.000 082 21278.83 437.53 43087.96 48057.85 2021-03-23 01:53:25.000 082 21278.82 437.52 43087.95 48057.85 2021-03-23 01:53:26.000 082 21278.80 437.49 43087.98 48057.90 2021-03-23 01:53:27.000 082 21278.79 437.50 43087.99 48057.88 2021-03-23 01:53:28.000 082 21278.82 437.54 43087.97 48057.96 2021-03-23 01:53:29.000 082 21278.84 437.52 43087.97 48057.92 2021-03-23 01:53:30.000 082 21278.80 437.51 43087.97 48057.86 2021-03-23 01:53:31.000 082 21278.81 437.48 43088.00 48057.96 2021-03-23 01:53:32.000 082 21278.80 437.50 43088.02 48057.82 2021-03-23 01:53:33.000 082 21278.83 437.53 43088.02 48057.87 2021-03-23 01:53:34.000 082 21278.86 437.53 43088.03 48057.94 2021-03-23 01:53:35.000 082 21278.84 437.52 43088.00 48057.86 2021-03-23 01:53:36.000 082 21278.86 437.51 43087.97 48057.96 2021-03-23 01:53:37.000 082 21278.80 437.52 43087.98 48057.89 2021-03-23 01:53:38.000 082 21278.82 437.51 43088.00 48057.92 2021-03-23 01:53:39.000 082 21278.82 437.54 43088.00 48057.91 2021-03-23 01:53:40.000 082 21278.81 437.54 43088.00 48057.92 2021-03-23 01:53:41.000 082 21278.79 437.53 43088.01 48057.83 2021-03-23 01:53:42.000 082 21278.75 437.54 43087.99 48057.98 2021-03-23 01:53:43.000 082 21278.82 437.52 43087.99 48057.91 2021-03-23 01:53:44.000 082 21278.81 437.54 43088.02 48057.92 2021-03-23 01:53:45.000 082 21278.79 437.54 43088.02 48057.93 2021-03-23 01:53:46.000 082 21278.82 437.52 43088.01 48057.83 2021-03-23 01:53:47.000 082 21278.79 437.54 43087.99 48057.91 2021-03-23 01:53:48.000 082 21278.76 437.51 43087.99 48057.89 2021-03-23 01:53:49.000 082 21278.77 437.51 43087.99 48057.85 2021-03-23 01:53:50.000 082 21278.80 437.50 43087.99 48057.96 2021-03-23 01:53:51.000 082 21278.80 437.51 43087.99 48057.87 2021-03-23 01:53:52.000 082 21278.80 437.51 43088.03 48057.94 2021-03-23 01:53:53.000 082 21278.79 437.51 43088.02 48057.91 2021-03-23 01:53:54.000 082 21278.78 437.53 43088.01 48057.84 2021-03-23 01:53:55.000 082 21278.77 437.54 43088.03 48057.89 2021-03-23 01:53:56.000 082 21278.76 437.57 43088.03 48057.80 2021-03-23 01:53:57.000 082 21278.77 437.60 43088.00 48057.83 2021-03-23 01:53:58.000 082 21278.78 437.59 43087.98 48057.91 2021-03-23 01:53:59.000 082 21278.75 437.59 43088.00 48057.83 2021-03-23 01:54:00.000 082 21278.75 437.60 43087.98 48057.89 2021-03-23 01:54:01.000 082 21278.73 437.59 43087.98 48057.90 2021-03-23 01:54:02.000 082 21278.71 437.64 43087.98 48057.81 2021-03-23 01:54:03.000 082 21278.72 437.63 43087.99 48057.86 2021-03-23 01:54:04.000 082 21278.70 437.65 43088.02 48057.77 2021-03-23 01:54:05.000 082 21278.67 437.67 43088.02 48057.77 2021-03-23 01:54:06.000 082 21278.69 437.67 43087.98 48057.88 2021-03-23 01:54:07.000 082 21278.67 437.69 43087.98 48057.79 2021-03-23 01:54:08.000 082 21278.64 437.71 43087.98 48057.89 2021-03-23 01:54:09.000 082 21278.64 437.72 43088.00 48057.88 2021-03-23 01:54:10.000 082 21278.65 437.72 43088.01 48057.78 2021-03-23 01:54:11.000 082 21278.63 437.74 43088.01 48057.84 2021-03-23 01:54:12.000 082 21278.62 437.74 43087.99 48057.76 2021-03-23 01:54:13.000 082 21278.59 437.78 43087.98 48057.79 2021-03-23 01:54:14.000 082 21278.56 437.80 43088.01 48057.84 2021-03-23 01:54:15.000 082 21278.53 437.85 43087.95 48057.76 2021-03-23 01:54:16.000 082 21278.55 437.91 43087.96 48057.82 2021-03-23 01:54:17.000 082 21278.57 437.95 43087.95 48057.66 2021-03-23 01:54:18.000 082 21278.57 437.94 43087.93 48057.79 2021-03-23 01:54:19.000 082 21278.58 437.95 43087.92 48057.65 2021-03-23 01:54:20.000 082 21278.55 437.97 43087.93 48057.70 2021-03-23 01:54:21.000 082 21278.51 437.97 43087.91 48057.61 2021-03-23 01:54:22.000 082 21278.46 437.99 43087.87 48057.78 2021-03-23 01:54:23.000 082 21278.46 437.97 43087.89 48057.68 2021-03-23 01:54:24.000 082 21278.46 437.98 43087.88 48057.68 2021-03-23 01:54:25.000 082 21278.47 437.97 43087.88 48057.69 2021-03-23 01:54:26.000 082 21278.48 437.95 43087.89 48057.57 2021-03-23 01:54:27.000 082 21278.47 437.93 43087.86 48057.62 2021-03-23 01:54:28.000 082 21278.48 437.91 43087.90 48057.69 2021-03-23 01:54:29.000 082 21278.44 437.92 43087.94 48057.62 2021-03-23 01:54:30.000 082 21278.47 437.91 43087.94 48057.73 2021-03-23 01:54:31.000 082 21278.45 437.90 43087.93 48057.74 2021-03-23 01:54:32.000 082 21278.45 437.90 43087.90 48057.63 2021-03-23 01:54:33.000 082 21278.47 437.92 43087.93 48057.69 2021-03-23 01:54:34.000 082 21278.44 437.92 43087.93 48057.59 2021-03-23 01:54:35.000 082 21278.46 437.93 43087.90 48057.68 2021-03-23 01:54:36.000 082 21278.45 437.93 43087.92 48057.73 2021-03-23 01:54:37.000 082 21278.49 437.92 43087.92 48057.67 2021-03-23 01:54:38.000 082 21278.51 437.95 43087.94 48057.75 2021-03-23 01:54:39.000 082 21278.52 437.94 43087.92 48057.77 2021-03-23 01:54:40.000 082 21278.54 437.92 43087.93 48057.66 2021-03-23 01:54:41.000 082 21278.58 437.92 43087.93 48057.78 2021-03-23 01:54:42.000 082 21278.57 437.92 43087.94 48057.70 2021-03-23 01:54:43.000 082 21278.59 437.91 43087.92 48057.67 2021-03-23 01:54:44.000 082 21278.59 437.91 43087.94 48057.79 2021-03-23 01:54:45.000 082 21278.58 437.91 43087.95 48057.75 2021-03-23 01:54:46.000 082 21278.60 437.93 43087.96 48057.82 2021-03-23 01:54:47.000 082 21278.56 437.96 43087.97 48057.78 2021-03-23 01:54:48.000 082 21278.62 437.96 43087.96 48057.73 2021-03-23 01:54:49.000 082 21278.62 437.98 43087.93 48057.77 2021-03-23 01:54:50.000 082 21278.63 437.98 43087.90 48057.74 2021-03-23 01:54:51.000 082 21278.65 438.00 43087.89 48057.70 2021-03-23 01:54:52.000 082 21278.65 438.00 43087.90 48057.84 2021-03-23 01:54:53.000 082 21278.65 438.01 43087.90 48057.72 2021-03-23 01:54:54.000 082 21278.66 438.02 43087.92 48057.83 2021-03-23 01:54:55.000 082 21278.68 438.02 43087.89 48057.83 2021-03-23 01:54:56.000 082 21278.71 438.01 43087.90 48057.75 2021-03-23 01:54:57.000 082 21278.75 438.00 43087.89 48057.80 2021-03-23 01:54:58.000 082 21278.75 437.99 43087.88 48057.79 2021-03-23 01:54:59.000 082 21278.77 437.99 43087.87 48057.75 2021-03-23 01:55:00.000 082 21278.79 437.96 43087.90 48057.84 2021-03-23 01:55:01.000 082 21278.78 437.97 43087.87 48057.86 2021-03-23 01:55:02.000 082 21278.78 437.94 43087.90 48057.77 2021-03-23 01:55:03.000 082 21278.83 437.90 43087.94 48057.87 2021-03-23 01:55:04.000 082 21278.81 437.89 43087.95 48057.76 2021-03-23 01:55:05.000 082 21278.80 437.88 43087.93 48057.82 2021-03-23 01:55:06.000 082 21278.79 437.88 43087.92 48057.84 2021-03-23 01:55:07.000 082 21278.81 437.86 43087.92 48057.79 2021-03-23 01:55:08.000 082 21278.80 437.87 43087.89 48057.91 2021-03-23 01:55:09.000 082 21278.78 437.85 43087.93 48057.84 2021-03-23 01:55:10.000 082 21278.76 437.84 43087.96 48057.76 2021-03-23 01:55:11.000 082 21278.75 437.81 43087.92 48057.89 2021-03-23 01:55:12.000 082 21278.76 437.80 43087.95 48057.73 2021-03-23 01:55:13.000 082 21278.76 437.77 43088.00 48057.79 2021-03-23 01:55:14.000 082 21278.75 437.72 43088.01 48057.85 2021-03-23 01:55:15.000 082 21278.74 437.74 43088.01 48057.79 2021-03-23 01:55:16.000 082 21278.78 437.71 43087.99 48057.90 2021-03-23 01:55:17.000 082 21278.77 437.71 43087.98 48057.92 2021-03-23 01:55:18.000 082 21278.76 437.70 43087.95 48057.84 2021-03-23 01:55:19.000 082 21278.77 437.72 43087.95 48057.92 2021-03-23 01:55:20.000 082 21278.76 437.73 43087.97 48057.80 2021-03-23 01:55:21.000 082 21278.80 437.71 43088.03 48057.88 2021-03-23 01:55:22.000 082 21278.81 437.70 43088.01 48057.88 2021-03-23 01:55:23.000 082 21278.76 437.73 43087.99 48057.80 2021-03-23 01:55:24.000 082 21278.77 437.74 43088.00 48057.92 2021-03-23 01:55:25.000 082 21278.79 437.77 43087.97 48057.92 2021-03-23 01:55:26.000 082 21278.79 437.75 43087.96 48057.85 2021-03-23 01:55:27.000 082 21278.78 437.77 43087.99 48057.91 2021-03-23 01:55:28.000 082 21278.78 437.80 43087.98 48057.83 2021-03-23 01:55:29.000 082 21278.80 437.82 43088.01 48057.86 2021-03-23 01:55:30.000 082 21278.80 437.83 43088.02 48057.87 2021-03-23 01:55:31.000 082 21278.79 437.84 43088.00 48057.84 2021-03-23 01:55:32.000 082 21278.75 437.88 43088.00 48058.01 2021-03-23 01:55:33.000 082 21278.75 437.91 43087.96 48057.84 2021-03-23 01:55:34.000 082 21278.77 437.92 43087.97 48057.88 2021-03-23 01:55:35.000 082 21278.73 437.98 43087.96 48057.88 2021-03-23 01:55:36.000 082 21278.74 437.97 43087.95 48057.77 2021-03-23 01:55:37.000 082 21278.75 438.00 43087.96 48057.82 2021-03-23 01:55:38.000 082 21278.72 438.03 43087.95 48057.83 2021-03-23 01:55:39.000 082 21278.73 438.08 43087.94 48057.75 2021-03-23 01:55:40.000 082 21278.72 438.09 43087.93 48057.86 2021-03-23 01:55:41.000 082 21278.70 438.13 43087.95 48057.77 2021-03-23 01:55:42.000 082 21278.66 438.15 43087.95 48057.76 2021-03-23 01:55:43.000 082 21278.64 438.21 43087.95 48057.71 2021-03-23 01:55:44.000 082 21278.61 438.23 43087.93 48057.79 2021-03-23 01:55:45.000 082 21278.60 438.27 43087.93 48057.65 2021-03-23 01:55:46.000 082 21278.58 438.30 43087.88 48057.73 2021-03-23 01:55:47.000 082 21278.59 438.35 43087.91 48057.67 2021-03-23 01:55:48.000 082 21278.59 438.37 43087.89 48057.69 2021-03-23 01:55:49.000 082 21278.57 438.39 43087.87 48057.70 2021-03-23 01:55:50.000 082 21278.58 438.41 43087.86 48057.60 2021-03-23 01:55:51.000 082 21278.60 438.44 43087.86 48057.65 2021-03-23 01:55:52.000 082 21278.57 438.48 43087.85 48057.63 2021-03-23 01:55:53.000 082 21278.56 438.52 43087.84 48057.60 2021-03-23 01:55:54.000 082 21278.56 438.55 43087.84 48057.69 2021-03-23 01:55:55.000 082 21278.59 438.59 43087.87 48057.67 2021-03-23 01:55:56.000 082 21278.61 438.60 43087.88 48057.69 2021-03-23 01:55:57.000 082 21278.62 438.62 43087.87 48057.66 2021-03-23 01:55:58.000 082 21278.62 438.62 43087.82 48057.61 2021-03-23 01:55:59.000 082 21278.60 438.63 43087.81 48057.64 2021-03-23 01:56:00.000 082 21278.56 438.65 43087.87 48057.63 2021-03-23 01:56:01.000 082 21278.60 438.68 43087.83 48057.57 2021-03-23 01:56:02.000 082 21278.57 438.70 43087.83 48057.69 2021-03-23 01:56:03.000 082 21278.58 438.73 43087.85 48057.67 2021-03-23 01:56:04.000 082 21278.56 438.75 43087.85 48057.61 2021-03-23 01:56:05.000 082 21278.54 438.76 43087.84 48057.65 2021-03-23 01:56:06.000 082 21278.58 438.77 43087.85 48057.56 2021-03-23 01:56:07.000 082 21278.58 438.77 43087.82 48057.57 2021-03-23 01:56:08.000 082 21278.55 438.76 43087.82 48057.66 2021-03-23 01:56:09.000 082 21278.56 438.77 43087.81 48057.56 2021-03-23 01:56:10.000 082 21278.54 438.76 43087.80 48057.68 2021-03-23 01:56:11.000 082 21278.54 438.77 43087.83 48057.61 2021-03-23 01:56:12.000 082 21278.52 438.77 43087.84 48057.58 2021-03-23 01:56:13.000 082 21278.51 438.76 43087.85 48057.62 2021-03-23 01:56:14.000 082 21278.49 438.74 43087.84 48057.57 2021-03-23 01:56:15.000 082 21278.51 438.76 43087.85 48057.57 2021-03-23 01:56:16.000 082 21278.49 438.75 43087.84 48057.63 2021-03-23 01:56:17.000 082 21278.51 438.72 43087.83 48057.59 2021-03-23 01:56:18.000 082 21278.51 438.71 43087.86 48057.63 2021-03-23 01:56:19.000 082 21278.48 438.70 43087.90 48057.66 2021-03-23 01:56:20.000 082 21278.47 438.67 43087.88 48057.54 2021-03-23 01:56:21.000 082 21278.46 438.66 43087.88 48057.58 2021-03-23 01:56:22.000 082 21278.47 438.66 43087.86 48057.58 2021-03-23 01:56:23.000 082 21278.49 438.66 43087.87 48057.52 2021-03-23 01:56:24.000 082 21278.48 438.66 43087.85 48057.68 2021-03-23 01:56:25.000 082 21278.49 438.65 43087.86 48057.59 2021-03-23 01:56:26.000 082 21278.49 438.63 43087.88 48057.62 2021-03-23 01:56:27.000 082 21278.42 438.65 43087.88 48057.53 2021-03-23 01:56:28.000 082 21278.42 438.65 43087.89 48057.65 2021-03-23 01:56:29.000 082 21278.42 438.65 43087.86 48057.53 2021-03-23 01:56:30.000 082 21278.45 438.62 43087.87 48057.63 2021-03-23 01:56:31.000 082 21278.45 438.62 43087.85 48057.58 2021-03-23 01:56:32.000 082 21278.44 438.65 43087.84 48057.62 2021-03-23 01:56:33.000 082 21278.42 438.65 43087.86 48057.70 2021-03-23 01:56:34.000 082 21278.43 438.65 43087.84 48057.48 2021-03-23 01:56:35.000 082 21278.42 438.65 43087.87 48057.61 2021-03-23 01:56:36.000 082 21278.46 438.66 43087.85 48057.58 2021-03-23 01:56:37.000 082 21278.45 438.70 43087.82 48057.54 2021-03-23 01:56:38.000 082 21278.46 438.70 43087.82 48057.66 2021-03-23 01:56:39.000 082 21278.47 438.72 43087.81 48057.63 2021-03-23 01:56:40.000 082 21278.45 438.73 43087.81 48057.57 2021-03-23 01:56:41.000 082 21278.45 438.74 43087.83 48057.60 2021-03-23 01:56:42.000 082 21278.43 438.75 43087.81 48057.51 2021-03-23 01:56:43.000 082 21278.46 438.74 43087.81 48057.56 2021-03-23 01:56:44.000 082 21278.45 438.76 43087.84 48057.63 2021-03-23 01:56:45.000 082 21278.46 438.77 43087.81 48057.55 2021-03-23 01:56:46.000 082 21278.50 438.78 43087.81 48057.64 2021-03-23 01:56:47.000 082 21278.51 438.78 43087.83 48057.63 2021-03-23 01:56:48.000 082 21278.51 438.79 43087.84 48057.55 2021-03-23 01:56:49.000 082 21278.53 438.80 43087.82 48057.66 2021-03-23 01:56:50.000 082 21278.49 438.79 43087.81 48057.52 2021-03-23 01:56:51.000 082 21278.47 438.80 43087.80 48057.53 2021-03-23 01:56:52.000 082 21278.50 438.77 43087.82 48057.68 2021-03-23 01:56:53.000 082 21278.54 438.77 43087.81 48057.59 2021-03-23 01:56:54.000 082 21278.53 438.81 43087.83 48057.67 2021-03-23 01:56:55.000 082 21278.53 438.79 43087.84 48057.69 2021-03-23 01:56:56.000 082 21278.58 438.78 43087.84 48057.59 2021-03-23 01:56:57.000 082 21278.59 438.77 43087.84 48057.68 2021-03-23 01:56:58.000 082 21278.60 438.78 43087.81 48057.57 2021-03-23 01:56:59.000 082 21278.61 438.76 43087.81 48057.58 2021-03-23 01:57:00.000 082 21278.63 438.75 43087.84 48057.72 2021-03-23 01:57:01.000 082 21278.64 438.73 43087.85 48057.63 2021-03-23 01:57:02.000 082 21278.66 438.71 43087.80 48057.62 2021-03-23 01:57:03.000 082 21278.65 438.72 43087.83 48057.70 2021-03-23 01:57:04.000 082 21278.66 438.71 43087.81 48057.63 2021-03-23 01:57:05.000 082 21278.64 438.74 43087.83 48057.62 2021-03-23 01:57:06.000 082 21278.64 438.76 43087.84 48057.74 2021-03-23 01:57:07.000 082 21278.67 438.77 43087.84 48057.71 2021-03-23 01:57:08.000 082 21278.68 438.76 43087.87 48057.66 2021-03-23 01:57:09.000 082 21278.68 438.77 43087.86 48057.76 2021-03-23 01:57:10.000 082 21278.65 438.79 43087.86 48057.74 2021-03-23 01:57:11.000 082 21278.68 438.78 43087.86 48057.64 2021-03-23 01:57:12.000 082 21278.69 438.79 43087.83 48057.74 2021-03-23 01:57:13.000 082 21278.65 438.81 43087.84 48057.65 2021-03-23 01:57:14.000 082 21278.66 438.81 43087.84 48057.61 2021-03-23 01:57:15.000 082 21278.65 438.81 43087.83 48057.73 2021-03-23 01:57:16.000 082 21278.61 438.82 43087.79 48057.65 2021-03-23 01:57:17.000 082 21278.65 438.81 43087.80 48057.73 2021-03-23 01:57:18.000 082 21278.63 438.84 43087.81 48057.70 2021-03-23 01:57:19.000 082 21278.62 438.87 43087.84 48057.62 2021-03-23 01:57:20.000 082 21278.62 438.89 43087.83 48057.67 2021-03-23 01:57:21.000 082 21278.62 438.92 43087.82 48057.63 2021-03-23 01:57:22.000 082 21278.62 438.91 43087.82 48057.59 2021-03-23 01:57:23.000 082 21278.56 438.94 43087.83 48057.71 2021-03-23 01:57:24.000 082 21278.55 438.92 43087.82 48057.62 2021-03-23 01:57:25.000 082 21278.57 438.97 43087.80 48057.67 2021-03-23 01:57:26.000 082 21278.55 438.99 43087.80 48057.64 2021-03-23 01:57:27.000 082 21278.54 438.96 43087.79 48057.53 2021-03-23 01:57:28.000 082 21278.50 438.97 43087.82 48057.56 2021-03-23 01:57:29.000 082 21278.49 438.97 43087.79 48057.60 2021-03-23 01:57:30.000 082 21278.47 438.96 43087.77 48057.52 2021-03-23 01:57:31.000 082 21278.49 438.93 43087.79 48057.64 2021-03-23 01:57:32.000 082 21278.46 438.96 43087.81 48057.56 2021-03-23 01:57:33.000 082 21278.48 438.96 43087.81 48057.54 2021-03-23 01:57:34.000 082 21278.49 438.95 43087.82 48057.66 2021-03-23 01:57:35.000 082 21278.47 438.96 43087.81 48057.50 2021-03-23 01:57:36.000 082 21278.48 438.93 43087.82 48057.54 2021-03-23 01:57:37.000 082 21278.51 438.95 43087.79 48057.59 2021-03-23 01:57:38.000 082 21278.51 438.97 43087.79 48057.61 2021-03-23 01:57:39.000 082 21278.49 438.95 43087.79 48057.53 2021-03-23 01:57:40.000 082 21278.50 438.92 43087.81 48057.63 2021-03-23 01:57:41.000 082 21278.54 438.93 43087.81 48057.52 2021-03-23 01:57:42.000 082 21278.52 438.96 43087.82 48057.58 2021-03-23 01:57:43.000 082 21278.56 438.98 43087.81 48057.59 2021-03-23 01:57:44.000 082 21278.59 439.00 43087.83 48057.58 2021-03-23 01:57:45.000 082 21278.61 438.99 43087.82 48057.69 2021-03-23 01:57:46.000 082 21278.59 438.99 43087.81 48057.66 2021-03-23 01:57:47.000 082 21278.62 439.01 43087.82 48057.60 2021-03-23 01:57:48.000 082 21278.64 439.01 43087.82 48057.68 2021-03-23 01:57:49.000 082 21278.62 439.04 43087.83 48057.57 2021-03-23 01:57:50.000 082 21278.65 439.04 43087.80 48057.59 2021-03-23 01:57:51.000 082 21278.67 439.07 43087.79 48057.65 2021-03-23 01:57:52.000 082 21278.64 439.10 43087.78 48057.61 2021-03-23 01:57:53.000 082 21278.62 439.08 43087.76 48057.73 2021-03-23 01:57:54.000 082 21278.63 439.09 43087.78 48057.67 2021-03-23 01:57:55.000 082 21278.63 439.15 43087.79 48057.61 2021-03-23 01:57:56.000 082 21278.66 439.16 43087.80 48057.65 2021-03-23 01:57:57.000 082 21278.66 439.17 43087.81 48057.56 2021-03-23 01:57:58.000 082 21278.65 439.21 43087.79 48057.57 2021-03-23 01:57:59.000 082 21278.62 439.22 43087.79 48057.71 2021-03-23 01:58:00.000 082 21278.65 439.20 43087.81 48057.59 2021-03-23 01:58:01.000 082 21278.65 439.20 43087.82 48057.67 2021-03-23 01:58:02.000 082 21278.65 439.20 43087.82 48057.67 2021-03-23 01:58:03.000 082 21278.65 439.19 43087.83 48057.56 2021-03-23 01:58:04.000 082 21278.64 439.20 43087.83 48057.63 2021-03-23 01:58:05.000 082 21278.63 439.19 43087.81 48057.59 2021-03-23 01:58:06.000 082 21278.60 439.21 43087.80 48057.57 2021-03-23 01:58:07.000 082 21278.60 439.23 43087.83 48057.72 2021-03-23 01:58:08.000 082 21278.59 439.25 43087.81 48057.62 2021-03-23 01:58:09.000 082 21278.60 439.28 43087.81 48057.66 2021-03-23 01:58:10.000 082 21278.58 439.32 43087.80 48057.63 2021-03-23 01:58:11.000 082 21278.58 439.31 43087.83 48057.55 2021-03-23 01:58:12.000 082 21278.61 439.27 43087.83 48057.69 2021-03-23 01:58:13.000 082 21278.61 439.29 43087.82 48057.60 2021-03-23 01:58:14.000 082 21278.56 439.32 43087.82 48057.55 2021-03-23 01:58:15.000 082 21278.57 439.31 43087.82 48057.64 2021-03-23 01:58:16.000 082 21278.56 439.31 43087.80 48057.54 2021-03-23 01:58:17.000 082 21278.55 439.29 43087.79 48057.71 2021-03-23 01:58:18.000 082 21278.57 439.29 43087.82 48057.57 2021-03-23 01:58:19.000 082 21278.57 439.30 43087.81 48057.60 2021-03-23 01:58:20.000 082 21278.59 439.31 43087.81 48057.61 2021-03-23 01:58:21.000 082 21278.58 439.29 43087.79 48057.54 2021-03-23 01:58:22.000 082 21278.61 439.29 43087.79 48057.67 2021-03-23 01:58:23.000 082 21278.62 439.28 43087.81 48057.60 2021-03-23 01:58:24.000 082 21278.58 439.31 43087.84 48057.63 2021-03-23 01:58:25.000 082 21278.61 439.28 43087.81 48057.68 2021-03-23 01:58:26.000 082 21278.62 439.28 43087.80 48057.55 2021-03-23 01:58:27.000 082 21278.63 439.28 43087.80 48057.61 2021-03-23 01:58:28.000 082 21278.66 439.28 43087.79 48057.67 2021-03-23 01:58:29.000 082 21278.66 439.28 43087.82 48057.59 2021-03-23 01:58:30.000 082 21278.67 439.31 43087.83 48057.75 2021-03-23 01:58:31.000 082 21278.68 439.30 43087.84 48057.66 2021-03-23 01:58:32.000 082 21278.70 439.31 43087.88 48057.66 2021-03-23 01:58:33.000 082 21278.70 439.33 43087.86 48057.72 2021-03-23 01:58:34.000 082 21278.71 439.32 43087.85 48057.61 2021-03-23 01:58:35.000 082 21278.74 439.33 43087.85 48057.65 2021-03-23 01:58:36.000 082 21278.74 439.36 43087.87 48057.69 2021-03-23 01:58:37.000 082 21278.77 439.34 43087.87 48057.65 2021-03-23 01:58:38.000 082 21278.77 439.35 43087.87 48057.74 2021-03-23 01:58:39.000 082 21278.78 439.37 43087.89 48057.74 2021-03-23 01:58:40.000 082 21278.77 439.40 43087.85 48057.67 2021-03-23 01:58:41.000 082 21278.78 439.39 43087.82 48057.69 2021-03-23 01:58:42.000 082 21278.77 439.43 43087.81 48057.66 2021-03-23 01:58:43.000 082 21278.75 439.43 43087.83 48057.65 2021-03-23 01:58:44.000 082 21278.76 439.44 43087.83 48057.71 2021-03-23 01:58:45.000 082 21278.74 439.44 43087.84 48057.65 2021-03-23 01:58:46.000 082 21278.72 439.44 43087.84 48057.64 2021-03-23 01:58:47.000 082 21278.70 439.48 43087.84 48057.71 2021-03-23 01:58:48.000 082 21278.69 439.50 43087.85 48057.59 2021-03-23 01:58:49.000 082 21278.69 439.50 43087.86 48057.69 2021-03-23 01:58:50.000 082 21278.67 439.51 43087.82 48057.62 2021-03-23 01:58:51.000 082 21278.67 439.49 43087.79 48057.61 2021-03-23 01:58:52.000 082 21278.66 439.50 43087.81 48057.58 2021-03-23 01:58:53.000 082 21278.65 439.49 43087.84 48057.65 2021-03-23 01:58:54.000 082 21278.61 439.50 43087.84 48057.65 2021-03-23 01:58:55.000 082 21278.61 439.49 43087.83 48057.58 2021-03-23 01:58:56.000 082 21278.61 439.52 43087.81 48057.61 2021-03-23 01:58:57.000 082 21278.57 439.52 43087.80 48057.53 2021-03-23 01:58:58.000 082 21278.54 439.52 43087.82 48057.54 2021-03-23 01:58:59.000 082 21278.56 439.53 43087.81 48057.60 2021-03-23 01:59:00.000 082 21278.56 439.54 43087.80 48057.52 2021-03-23 01:59:01.000 082 21278.56 439.52 43087.79 48057.58 2021-03-23 01:59:02.000 082 21278.56 439.53 43087.78 48057.59 2021-03-23 01:59:03.000 082 21278.54 439.55 43087.77 48057.48 2021-03-23 01:59:04.000 082 21278.54 439.55 43087.77 48057.53 2021-03-23 01:59:05.000 082 21278.54 439.56 43087.79 48057.49 2021-03-23 01:59:06.000 082 21278.51 439.55 43087.79 48057.48 2021-03-23 01:59:07.000 082 21278.52 439.56 43087.79 48057.59 2021-03-23 01:59:08.000 082 21278.50 439.55 43087.78 48057.54 2021-03-23 01:59:09.000 082 21278.50 439.58 43087.75 48057.56 2021-03-23 01:59:10.000 082 21278.48 439.60 43087.76 48057.58 2021-03-23 01:59:11.000 082 21278.50 439.61 43087.77 48057.44 2021-03-23 01:59:12.000 082 21278.50 439.63 43087.75 48057.52 2021-03-23 01:59:13.000 082 21278.52 439.64 43087.78 48057.53 2021-03-23 01:59:14.000 082 21278.54 439.67 43087.75 48057.49 2021-03-23 01:59:15.000 082 21278.54 439.67 43087.74 48057.59 2021-03-23 01:59:16.000 082 21278.56 439.67 43087.75 48057.54 2021-03-23 01:59:17.000 082 21278.59 439.73 43087.75 48057.53 2021-03-23 01:59:18.000 082 21278.59 439.73 43087.77 48057.53 2021-03-23 01:59:19.000 082 21278.56 439.74 43087.75 48057.53 2021-03-23 01:59:20.000 082 21278.56 439.73 43087.78 48057.48 2021-03-23 01:59:21.000 082 21278.59 439.72 43087.76 48057.57 2021-03-23 01:59:22.000 082 21278.59 439.76 43087.78 48057.56 2021-03-23 01:59:23.000 082 21278.57 439.79 43087.79 48057.53 2021-03-23 01:59:24.000 082 21278.59 439.77 43087.71 48057.50 2021-03-23 01:59:25.000 082 21278.58 439.80 43087.71 48057.57 2021-03-23 01:59:26.000 082 21278.58 439.81 43087.72 48057.46 2021-03-23 01:59:27.000 082 21278.57 439.83 43087.68 48057.47 2021-03-23 01:59:28.000 082 21278.58 439.84 43087.68 48057.58 2021-03-23 01:59:29.000 082 21278.62 439.82 43087.69 48057.46 2021-03-23 01:59:30.000 082 21278.62 439.78 43087.66 48057.58 2021-03-23 01:59:31.000 082 21278.63 439.74 43087.68 48057.59 2021-03-23 01:59:32.000 082 21278.62 439.73 43087.71 48057.47 2021-03-23 01:59:33.000 082 21278.62 439.72 43087.74 48057.60 2021-03-23 01:59:34.000 082 21278.61 439.73 43087.75 48057.54 2021-03-23 01:59:35.000 082 21278.61 439.73 43087.71 48057.53 2021-03-23 01:59:36.000 082 21278.61 439.75 43087.74 48057.60 2021-03-23 01:59:37.000 082 21278.63 439.73 43087.73 48057.56 2021-03-23 01:59:38.000 082 21278.63 439.73 43087.72 48057.61 2021-03-23 01:59:39.000 082 21278.62 439.75 43087.71 48057.61 2021-03-23 01:59:40.000 082 21278.61 439.76 43087.72 48057.54 2021-03-23 01:59:41.000 082 21278.60 439.77 43087.74 48057.56 2021-03-23 01:59:42.000 082 21278.63 439.73 43087.73 48057.56 2021-03-23 01:59:43.000 082 21278.66 439.71 43087.72 48057.53 2021-03-23 01:59:44.000 082 21278.64 439.73 43087.70 48057.62 2021-03-23 01:59:45.000 082 21278.60 439.71 43087.68 48057.57 2021-03-23 01:59:46.000 082 21278.59 439.71 43087.72 48057.53 2021-03-23 01:59:47.000 082 21278.57 439.72 43087.73 48057.60 2021-03-23 01:59:48.000 082 21278.55 439.69 43087.71 48057.48 2021-03-23 01:59:49.000 082 21278.53 439.69 43087.71 48057.51 2021-03-23 01:59:50.000 082 21278.50 439.69 43087.70 48057.54 2021-03-23 01:59:51.000 082 21278.51 439.69 43087.65 48057.46 2021-03-23 01:59:52.000 082 21278.52 439.69 43087.70 48057.55 2021-03-23 01:59:53.000 082 21278.51 439.68 43087.71 48057.45 2021-03-23 01:59:54.000 082 21278.54 439.66 43087.71 48057.56 2021-03-23 01:59:55.000 082 21278.56 439.62 43087.69 48057.49 2021-03-23 01:59:56.000 082 21278.58 439.60 43087.71 48057.55 2021-03-23 01:59:57.000 082 21278.55 439.61 43087.72 48057.57 2021-03-23 01:59:58.000 082 21278.55 439.60 43087.74 48057.52 2021-03-23 01:59:59.000 082 21278.59 439.60 43087.75 48057.61 2021-03-23 02:00:00.000 082 21278.58 439.59 43087.72 48057.58 2021-03-23 02:00:01.000 082 21278.56 439.61 43087.72 48057.55 2021-03-23 02:00:02.000 082 21278.58 439.61 43087.73 48057.58 2021-03-23 02:00:03.000 082 21278.60 439.59 43087.72 48057.51 2021-03-23 02:00:04.000 082 21278.58 439.61 43087.74 48057.54 2021-03-23 02:00:05.000 082 21278.60 439.61 43087.75 48057.62 2021-03-23 02:00:06.000 082 21278.62 439.60 43087.74 48057.54 2021-03-23 02:00:07.000 082 21278.61 439.57 43087.77 48057.62 2021-03-23 02:00:08.000 082 21278.60 439.58 43087.77 48057.63 2021-03-23 02:00:09.000 082 21278.58 439.57 43087.77 48057.56 2021-03-23 02:00:10.000 082 21278.56 439.55 43087.75 48057.56 2021-03-23 02:00:11.000 082 21278.56 439.59 43087.75 48057.55 2021-03-23 02:00:12.000 082 21278.54 439.60 43087.74 48057.52 2021-03-23 02:00:13.000 082 21278.52 439.62 43087.74 48057.62 2021-03-23 02:00:14.000 082 21278.54 439.62 43087.76 48057.57 2021-03-23 02:00:15.000 082 21278.56 439.63 43087.74 48057.57 2021-03-23 02:00:16.000 082 21278.53 439.65 43087.75 48057.59 2021-03-23 02:00:17.000 082 21278.51 439.66 43087.75 48057.51 2021-03-23 02:00:18.000 082 21278.51 439.64 43087.71 48057.60 2021-03-23 02:00:19.000 082 21278.51 439.67 43087.71 48057.52 2021-03-23 02:00:20.000 082 21278.52 439.69 43087.71 48057.54 2021-03-23 02:00:21.000 082 21278.52 439.68 43087.71 48057.48 2021-03-23 02:00:22.000 082 21278.49 439.69 43087.72 48057.61 2021-03-23 02:00:23.000 082 21278.50 439.71 43087.73 48057.48 2021-03-23 02:00:24.000 082 21278.52 439.70 43087.73 48057.58 2021-03-23 02:00:25.000 082 21278.53 439.69 43087.72 48057.55 2021-03-23 02:00:26.000 082 21278.50 439.70 43087.72 48057.51 2021-03-23 02:00:27.000 082 21278.52 439.68 43087.72 48057.47 2021-03-23 02:00:28.000 082 21278.47 439.70 43087.73 48057.59 2021-03-23 02:00:29.000 082 21278.47 439.70 43087.72 48057.52 2021-03-23 02:00:30.000 082 21278.45 439.70 43087.73 48057.51 2021-03-23 02:00:31.000 082 21278.44 439.70 43087.75 48057.54 2021-03-23 02:00:32.000 082 21278.40 439.73 43087.75 48057.45 2021-03-23 02:00:33.000 082 21278.41 439.74 43087.73 48057.42 2021-03-23 02:00:34.000 082 21278.42 439.74 43087.68 48057.50 2021-03-23 02:00:35.000 082 21278.39 439.75 43087.69 48057.40 2021-03-23 02:00:36.000 082 21278.39 439.76 43087.66 48057.50 2021-03-23 02:00:37.000 082 21278.39 439.75 43087.66 48057.48 2021-03-23 02:00:38.000 082 21278.36 439.76 43087.66 48057.37 2021-03-23 02:00:39.000 082 21278.39 439.75 43087.65 48057.41 2021-03-23 02:00:40.000 082 21278.42 439.76 43087.66 48057.38 2021-03-23 02:00:41.000 082 21278.39 439.79 43087.66 48057.36 2021-03-23 02:00:42.000 082 21278.41 439.79 43087.64 48057.46 2021-03-23 02:00:43.000 082 21278.38 439.79 43087.64 48057.39 2021-03-23 02:00:44.000 082 21278.39 439.79 43087.65 48057.37 2021-03-23 02:00:45.000 082 21278.40 439.78 43087.65 48057.38 2021-03-23 02:00:46.000 082 21278.43 439.77 43087.63 48057.47 2021-03-23 02:00:47.000 082 21278.42 439.78 43087.62 48057.34 2021-03-23 02:00:48.000 082 21278.42 439.78 43087.61 48057.43 2021-03-23 02:00:49.000 082 21278.44 439.78 43087.60 48057.38 2021-03-23 02:00:50.000 082 21278.42 439.79 43087.60 48057.43 2021-03-23 02:00:51.000 082 21278.43 439.78 43087.63 48057.41 2021-03-23 02:00:52.000 082 21278.40 439.80 43087.62 48057.46 2021-03-23 02:00:53.000 082 21278.43 439.81 43087.60 48057.33 2021-03-23 02:00:54.000 082 21278.44 439.79 43087.62 48057.39 2021-03-23 02:00:55.000 082 21278.42 439.81 43087.63 48057.39 2021-03-23 02:00:56.000 082 21278.42 439.83 43087.63 48057.37 2021-03-23 02:00:57.000 082 21278.43 439.82 43087.62 48057.43 2021-03-23 02:00:58.000 082 21278.41 439.81 43087.63 48057.41 2021-03-23 02:00:59.000 082 21278.40 439.82 43087.60 48057.38 2021-03-23 02:01:00.000 082 21278.38 439.81 43087.60 48057.38 2021-03-23 02:01:01.000 082 21278.37 439.80 43087.58 48057.40 2021-03-23 02:01:02.000 082 21278.37 439.78 43087.61 48057.34 2021-03-23 02:01:03.000 082 21278.36 439.74 43087.64 48057.45 2021-03-23 02:01:04.000 082 21278.37 439.72 43087.65 48057.41 2021-03-23 02:01:05.000 082 21278.39 439.70 43087.65 48057.40 2021-03-23 02:01:06.000 082 21278.40 439.68 43087.65 48057.46 2021-03-23 02:01:07.000 082 21278.40 439.66 43087.65 48057.36 2021-03-23 02:01:08.000 082 21278.38 439.64 43087.65 48057.39 2021-03-23 02:01:09.000 082 21278.38 439.60 43087.63 48057.44 2021-03-23 02:01:10.000 082 21278.37 439.61 43087.65 48057.41 2021-03-23 02:01:11.000 082 21278.39 439.60 43087.66 48057.47 2021-03-23 02:01:12.000 082 21278.35 439.61 43087.64 48057.45 2021-03-23 02:01:13.000 082 21278.35 439.62 43087.67 48057.40 2021-03-23 02:01:14.000 082 21278.35 439.61 43087.66 48057.42 2021-03-23 02:01:15.000 082 21278.34 439.61 43087.68 48057.35 2021-03-23 02:01:16.000 082 21278.37 439.62 43087.65 48057.37 2021-03-23 02:01:17.000 082 21278.32 439.62 43087.66 48057.48 2021-03-23 02:01:18.000 082 21278.36 439.63 43087.65 48057.40 2021-03-23 02:01:19.000 082 21278.35 439.65 43087.68 48057.42 2021-03-23 02:01:20.000 082 21278.34 439.65 43087.66 48057.33 2021-03-23 02:01:21.000 082 21278.34 439.68 43087.63 48057.45 2021-03-23 02:01:22.000 082 21278.37 439.69 43087.59 48057.32 2021-03-23 02:01:23.000 082 21278.39 439.68 43087.61 48057.45 2021-03-23 02:01:24.000 082 21278.44 439.69 43087.64 48057.35 2021-03-23 02:01:25.000 082 21278.45 439.73 43087.57 48057.40 2021-03-23 02:01:26.000 082 21278.45 439.69 43087.58 48057.43 2021-03-23 02:01:27.000 082 21278.44 439.73 43087.59 48057.47 2021-03-23 02:01:28.000 082 21278.46 439.75 43087.62 48057.35 2021-03-23 02:01:29.000 082 21278.48 439.74 43087.60 48057.38 2021-03-23 02:01:30.000 082 21278.47 439.75 43087.62 48057.41 2021-03-23 02:01:31.000 082 21278.45 439.76 43087.62 48057.40 2021-03-23 02:01:32.000 082 21278.48 439.73 43087.60 48057.49 2021-03-23 02:01:33.000 082 21278.49 439.73 43087.59 48057.46 2021-03-23 02:01:34.000 082 21278.51 439.73 43087.60 48057.37 2021-03-23 02:01:35.000 082 21278.46 439.73 43087.60 48057.43 2021-03-23 02:01:36.000 082 21278.46 439.69 43087.56 48057.36 2021-03-23 02:01:37.000 082 21278.47 439.67 43087.57 48057.35 2021-03-23 02:01:38.000 082 21278.48 439.65 43087.60 48057.47 2021-03-23 02:01:39.000 082 21278.46 439.66 43087.58 48057.38 2021-03-23 02:01:40.000 082 21278.45 439.66 43087.58 48057.41 2021-03-23 02:01:41.000 082 21278.44 439.61 43087.61 48057.45 2021-03-23 02:01:42.000 082 21278.45 439.60 43087.59 48057.29 2021-03-23 02:01:43.000 082 21278.47 439.60 43087.59 48057.35 2021-03-23 02:01:44.000 082 21278.46 439.61 43087.61 48057.38 2021-03-23 02:01:45.000 082 21278.43 439.60 43087.57 48057.36 2021-03-23 02:01:46.000 082 21278.46 439.55 43087.57 48057.44 2021-03-23 02:01:47.000 082 21278.45 439.54 43087.59 48057.40 2021-03-23 02:01:48.000 082 21278.47 439.52 43087.60 48057.37 2021-03-23 02:01:49.000 082 21278.49 439.52 43087.59 48057.43 2021-03-23 02:01:50.000 082 21278.51 439.50 43087.62 48057.36 2021-03-23 02:01:51.000 082 21278.51 439.49 43087.62 48057.41 2021-03-23 02:01:52.000 082 21278.54 439.45 43087.59 48057.45 2021-03-23 02:01:53.000 082 21278.60 439.43 43087.59 48057.43 2021-03-23 02:01:54.000 082 21278.59 439.43 43087.63 48057.51 2021-03-23 02:01:55.000 082 21278.62 439.41 43087.63 48057.51 2021-03-23 02:01:56.000 082 21278.60 439.42 43087.64 48057.44 2021-03-23 02:01:57.000 082 21278.58 439.41 43087.64 48057.48 2021-03-23 02:01:58.000 082 21278.63 439.38 43087.62 48057.51 2021-03-23 02:01:59.000 082 21278.66 439.36 43087.66 48057.54 2021-03-23 02:02:00.000 082 21278.65 439.35 43087.66 48057.49 2021-03-23 02:02:01.000 082 21278.67 439.35 43087.67 48057.57 2021-03-23 02:02:02.000 082 21278.64 439.33 43087.70 48057.45 2021-03-23 02:02:03.000 082 21278.60 439.35 43087.66 48057.59 2021-03-23 02:02:04.000 082 21278.64 439.33 43087.66 48057.52 2021-03-23 02:02:05.000 082 21278.65 439.32 43087.67 48057.51 2021-03-23 02:02:06.000 082 21278.65 439.33 43087.69 48057.48 2021-03-23 02:02:07.000 082 21278.63 439.29 43087.69 48057.58 2021-03-23 02:02:08.000 082 21278.62 439.30 43087.68 48057.52 2021-03-23 02:02:09.000 082 21278.60 439.34 43087.70 48057.55 2021-03-23 02:02:10.000 082 21278.58 439.33 43087.69 48057.52 2021-03-23 02:02:11.000 082 21278.56 439.33 43087.68 48057.43 2021-03-23 02:02:12.000 082 21278.55 439.33 43087.69 48057.47 2021-03-23 02:02:13.000 082 21278.56 439.33 43087.68 48057.51 2021-03-23 02:02:14.000 082 21278.53 439.31 43087.65 48057.46 2021-03-23 02:02:15.000 082 21278.56 439.29 43087.68 48057.53 2021-03-23 02:02:16.000 082 21278.55 439.30 43087.64 48057.52 2021-03-23 02:02:17.000 082 21278.52 439.30 43087.66 48057.45 2021-03-23 02:02:18.000 082 21278.52 439.31 43087.66 48057.48 2021-03-23 02:02:19.000 082 21278.47 439.30 43087.65 48057.41 2021-03-23 02:02:20.000 082 21278.47 439.30 43087.64 48057.43 2021-03-23 02:02:21.000 082 21278.49 439.29 43087.68 48057.51 2021-03-23 02:02:22.000 082 21278.48 439.26 43087.68 48057.45 2021-03-23 02:02:23.000 082 21278.46 439.31 43087.65 48057.48 2021-03-23 02:02:24.000 082 21278.48 439.30 43087.66 48057.51 2021-03-23 02:02:25.000 082 21278.48 439.29 43087.68 48057.38 2021-03-23 02:02:26.000 082 21278.48 439.29 43087.67 48057.46 2021-03-23 02:02:27.000 082 21278.47 439.33 43087.64 48057.46 2021-03-23 02:02:28.000 082 21278.44 439.36 43087.64 48057.40 2021-03-23 02:02:29.000 082 21278.42 439.41 43087.64 48057.49 2021-03-23 02:02:30.000 082 21278.42 439.41 43087.66 48057.44 2021-03-23 02:02:31.000 082 21278.46 439.40 43087.62 48057.41 2021-03-23 02:02:32.000 082 21278.46 439.40 43087.60 48057.40 2021-03-23 02:02:33.000 082 21278.44 439.40 43087.62 48057.46 2021-03-23 02:02:34.000 082 21278.46 439.39 43087.64 48057.36 2021-03-23 02:02:35.000 082 21278.46 439.40 43087.63 48057.49 2021-03-23 02:02:36.000 082 21278.47 439.39 43087.64 48057.40 2021-03-23 02:02:37.000 082 21278.46 439.39 43087.67 48057.49 2021-03-23 02:02:38.000 082 21278.49 439.39 43087.67 48057.45 2021-03-23 02:02:39.000 082 21278.49 439.38 43087.67 48057.49 2021-03-23 02:02:40.000 082 21278.47 439.40 43087.65 48057.42 2021-03-23 02:02:41.000 082 21278.44 439.40 43087.67 48057.42 2021-03-23 02:02:42.000 082 21278.46 439.39 43087.70 48057.50 2021-03-23 02:02:43.000 082 21278.48 439.35 43087.71 48057.46 2021-03-23 02:02:44.000 082 21278.49 439.35 43087.69 48057.53 2021-03-23 02:02:45.000 082 21278.47 439.37 43087.70 48057.51 2021-03-23 02:02:46.000 082 21278.49 439.37 43087.71 48057.44 2021-03-23 02:02:47.000 082 21278.50 439.38 43087.72 48057.50 2021-03-23 02:02:48.000 082 21278.50 439.37 43087.73 48057.44 2021-03-23 02:02:49.000 082 21278.48 439.35 43087.72 48057.49 2021-03-23 02:02:50.000 082 21278.45 439.38 43087.75 48057.53 2021-03-23 02:02:51.000 082 21278.47 439.37 43087.72 48057.49 2021-03-23 02:02:52.000 082 21278.47 439.35 43087.73 48057.48 2021-03-23 02:02:53.000 082 21278.52 439.34 43087.72 48057.49 2021-03-23 02:02:54.000 082 21278.48 439.34 43087.74 48057.43 2021-03-23 02:02:55.000 082 21278.48 439.31 43087.72 48057.46 2021-03-23 02:02:56.000 082 21278.48 439.30 43087.71 48057.50 2021-03-23 02:02:57.000 082 21278.49 439.28 43087.70 48057.43 2021-03-23 02:02:58.000 082 21278.47 439.28 43087.71 48057.56 2021-03-23 02:02:59.000 082 21278.44 439.28 43087.71 48057.53 2021-03-23 02:03:00.000 082 21278.46 439.23 43087.71 48057.47 2021-03-23 02:03:01.000 082 21278.49 439.21 43087.69 48057.49 2021-03-23 02:03:02.000 082 21278.51 439.17 43087.73 48057.46 2021-03-23 02:03:03.000 082 21278.51 439.16 43087.74 48057.46 2021-03-23 02:03:04.000 082 21278.54 439.13 43087.74 48057.56 2021-03-23 02:03:05.000 082 21278.53 439.12 43087.74 48057.52 2021-03-23 02:03:06.000 082 21278.53 439.12 43087.78 48057.58 2021-03-23 02:03:07.000 082 21278.57 439.12 43087.78 48057.46 2021-03-23 02:03:08.000 082 21278.54 439.11 43087.76 48057.61 2021-03-23 02:03:09.000 082 21278.52 439.08 43087.74 48057.52 2021-03-23 02:03:10.000 082 21278.56 439.07 43087.73 48057.57 2021-03-23 02:03:11.000 082 21278.56 439.06 43087.74 48057.49 2021-03-23 02:03:12.000 082 21278.56 439.08 43087.71 48057.59 2021-03-23 02:03:13.000 082 21278.58 439.08 43087.73 48057.55 2021-03-23 02:03:14.000 082 21278.58 439.05 43087.71 48057.49 2021-03-23 02:03:15.000 082 21278.58 439.02 43087.71 48057.53 2021-03-23 02:03:16.000 082 21278.58 439.01 43087.72 48057.53 2021-03-23 02:03:17.000 082 21278.63 439.00 43087.70 48057.49 2021-03-23 02:03:18.000 082 21278.65 439.00 43087.68 48057.58 2021-03-23 02:03:19.000 082 21278.67 439.01 43087.67 48057.55 2021-03-23 02:03:20.000 082 21278.67 438.98 43087.67 48057.53 2021-03-23 02:03:21.000 082 21278.65 438.98 43087.67 48057.56 2021-03-23 02:03:22.000 082 21278.67 438.98 43087.64 48057.48 2021-03-23 02:03:23.000 082 21278.67 438.99 43087.66 48057.51 2021-03-23 02:03:24.000 082 21278.66 439.01 43087.67 48057.54 2021-03-23 02:03:25.000 082 21278.67 439.00 43087.68 48057.47 2021-03-23 02:03:26.000 082 21278.65 439.00 43087.64 48057.59 2021-03-23 02:03:27.000 082 21278.67 438.98 43087.66 48057.57 2021-03-23 02:03:28.000 082 21278.72 438.98 43087.63 48057.49 2021-03-23 02:03:29.000 082 21278.72 438.99 43087.65 48057.56 2021-03-23 02:03:30.000 082 21278.74 439.01 43087.64 48057.47 2021-03-23 02:03:31.000 082 21278.72 439.01 43087.64 48057.50 2021-03-23 02:03:32.000 082 21278.69 439.02 43087.62 48057.58 2021-03-23 02:03:33.000 082 21278.71 439.04 43087.63 48057.50 2021-03-23 02:03:34.000 082 21278.74 439.02 43087.59 48057.54 2021-03-23 02:03:35.000 082 21278.72 439.02 43087.59 48057.56 2021-03-23 02:03:36.000 082 21278.72 438.99 43087.60 48057.46 2021-03-23 02:03:37.000 082 21278.70 439.02 43087.62 48057.50 2021-03-23 02:03:38.000 082 21278.69 439.01 43087.61 48057.52 2021-03-23 02:03:39.000 082 21278.69 439.03 43087.62 48057.46 2021-03-23 02:03:40.000 082 21278.67 439.01 43087.62 48057.56 2021-03-23 02:03:41.000 082 21278.65 439.00 43087.62 48057.51 2021-03-23 02:03:42.000 082 21278.64 439.02 43087.63 48057.53 2021-03-23 02:03:43.000 082 21278.65 439.05 43087.68 48057.47 2021-03-23 02:03:44.000 082 21278.69 439.04 43087.67 48057.57 2021-03-23 02:03:45.000 082 21278.66 439.02 43087.69 48057.47 2021-03-23 02:03:46.000 082 21278.65 439.01 43087.66 48057.56 2021-03-23 02:03:47.000 082 21278.63 439.03 43087.68 48057.49 2021-03-23 02:03:48.000 082 21278.64 439.04 43087.67 48057.51 2021-03-23 02:03:49.000 082 21278.62 439.05 43087.69 48057.53 2021-03-23 02:03:50.000 082 21278.60 439.06 43087.67 48057.55 2021-03-23 02:03:51.000 082 21278.62 439.06 43087.66 48057.43 2021-03-23 02:03:52.000 082 21278.58 439.06 43087.67 48057.45 2021-03-23 02:03:53.000 082 21278.59 439.07 43087.66 48057.47 2021-03-23 02:03:54.000 082 21278.57 439.08 43087.67 48057.43 2021-03-23 02:03:55.000 082 21278.54 439.11 43087.66 48057.55 2021-03-23 02:03:56.000 082 21278.53 439.13 43087.66 48057.52 2021-03-23 02:03:57.000 082 21278.55 439.10 43087.66 48057.44 2021-03-23 02:03:58.000 082 21278.56 439.11 43087.66 48057.47 2021-03-23 02:03:59.000 082 21278.55 439.16 43087.66 48057.42 2021-03-23 02:04:00.000 082 21278.56 439.16 43087.66 48057.42 2021-03-23 02:04:01.000 082 21278.54 439.13 43087.71 48057.48 2021-03-23 02:04:02.000 082 21278.53 439.14 43087.69 48057.45 2021-03-23 02:04:03.000 082 21278.53 439.12 43087.70 48057.50 2021-03-23 02:04:04.000 082 21278.55 439.14 43087.69 48057.51 2021-03-23 02:04:05.000 082 21278.54 439.15 43087.68 48057.41 2021-03-23 02:04:06.000 082 21278.59 439.15 43087.69 48057.48 2021-03-23 02:04:07.000 082 21278.60 439.14 43087.68 48057.46 2021-03-23 02:04:08.000 082 21278.58 439.13 43087.67 48057.44 2021-03-23 02:04:09.000 082 21278.60 439.11 43087.69 48057.53 2021-03-23 02:04:10.000 082 21278.64 439.10 43087.67 48057.52 2021-03-23 02:04:11.000 082 21278.63 439.10 43087.65 48057.48 2021-03-23 02:04:12.000 082 21278.63 439.10 43087.68 48057.53 2021-03-23 02:04:13.000 082 21278.63 439.11 43087.71 48057.41 2021-03-23 02:04:14.000 082 21278.63 439.09 43087.73 48057.58 2021-03-23 02:04:15.000 082 21278.60 439.08 43087.70 48057.43 2021-03-23 02:04:16.000 082 21278.60 439.09 43087.71 48057.55 2021-03-23 02:04:17.000 082 21278.60 439.09 43087.69 48057.52 2021-03-23 02:04:18.000 082 21278.58 439.08 43087.68 48057.55 2021-03-23 02:04:19.000 082 21278.63 439.09 43087.71 48057.43 2021-03-23 02:04:20.000 082 21278.62 439.09 43087.71 48057.56 2021-03-23 02:04:21.000 082 21278.59 439.07 43087.75 48057.48 2021-03-23 02:04:22.000 082 21278.59 439.10 43087.74 48057.51 2021-03-23 02:04:23.000 082 21278.59 439.10 43087.75 48057.46 2021-03-23 02:04:24.000 082 21278.58 439.10 43087.73 48057.54 2021-03-23 02:04:25.000 082 21278.58 439.10 43087.72 48057.53 2021-03-23 02:04:26.000 082 21278.57 439.13 43087.72 48057.45 2021-03-23 02:04:27.000 082 21278.55 439.14 43087.72 48057.54 2021-03-23 02:04:28.000 082 21278.56 439.12 43087.73 48057.44 2021-03-23 02:04:29.000 082 21278.57 439.10 43087.72 48057.48 2021-03-23 02:04:30.000 082 21278.60 439.11 43087.71 48057.58 2021-03-23 02:04:31.000 082 21278.60 439.10 43087.73 48057.51 2021-03-23 02:04:32.000 082 21278.60 439.08 43087.75 48057.59 2021-03-23 02:04:33.000 082 21278.59 439.09 43087.77 48057.59 2021-03-23 02:04:34.000 082 21278.60 439.06 43087.77 48057.46 2021-03-23 02:04:35.000 082 21278.62 439.05 43087.74 48057.57 2021-03-23 02:04:36.000 082 21278.63 439.04 43087.75 48057.53 2021-03-23 02:04:37.000 082 21278.59 439.04 43087.76 48057.48 2021-03-23 02:04:38.000 082 21278.61 439.04 43087.78 48057.61 2021-03-23 02:04:39.000 082 21278.59 439.05 43087.77 48057.56 2021-03-23 02:04:40.000 082 21278.57 439.04 43087.78 48057.55 2021-03-23 02:04:41.000 082 21278.57 439.04 43087.77 48057.55 2021-03-23 02:04:42.000 082 21278.56 439.02 43087.76 48057.49 2021-03-23 02:04:43.000 082 21278.59 439.02 43087.75 48057.53 2021-03-23 02:04:44.000 082 21278.57 439.01 43087.78 48057.54 2021-03-23 02:04:45.000 082 21278.56 439.02 43087.79 48057.47 2021-03-23 02:04:46.000 082 21278.53 439.04 43087.75 48057.58 2021-03-23 02:04:47.000 082 21278.57 439.05 43087.74 48057.55 2021-03-23 02:04:48.000 082 21278.56 439.06 43087.75 48057.47 2021-03-23 02:04:49.000 082 21278.56 439.05 43087.73 48057.56 2021-03-23 02:04:50.000 082 21278.55 439.07 43087.75 48057.46 2021-03-23 02:04:51.000 082 21278.60 439.11 43087.76 48057.47 2021-03-23 02:04:52.000 082 21278.63 439.10 43087.73 48057.58 2021-03-23 02:04:53.000 082 21278.60 439.10 43087.75 48057.50 2021-03-23 02:04:54.000 082 21278.60 439.10 43087.76 48057.56 2021-03-23 02:04:55.000 082 21278.62 439.11 43087.76 48057.51 2021-03-23 02:04:56.000 082 21278.61 439.12 43087.73 48057.59 2021-03-23 02:04:57.000 082 21278.63 439.13 43087.75 48057.50 2021-03-23 02:04:58.000 082 21278.65 439.13 43087.74 48057.58 2021-03-23 02:04:59.000 082 21278.68 439.12 43087.72 48057.55 2021-03-23 02:05:00.000 082 21278.67 439.13 43087.71 48057.60 2021-03-23 02:05:01.000 082 21278.64 439.16 43087.75 48057.58 2021-03-23 02:05:02.000 082 21278.65 439.13 43087.72 48057.52 2021-03-23 02:05:03.000 082 21278.67 439.13 43087.72 48057.56 2021-03-23 02:05:04.000 082 21278.64 439.13 43087.73 48057.54 2021-03-23 02:05:05.000 082 21278.64 439.13 43087.74 48057.51 2021-03-23 02:05:06.000 082 21278.60 439.16 43087.75 48057.60 2021-03-23 02:05:07.000 082 21278.62 439.16 43087.76 48057.56 2021-03-23 02:05:08.000 082 21278.61 439.15 43087.76 48057.59 2021-03-23 02:05:09.000 082 21278.61 439.16 43087.74 48057.60 2021-03-23 02:05:10.000 082 21278.59 439.14 43087.74 48057.48 2021-03-23 02:05:11.000 082 21278.60 439.11 43087.76 48057.52 2021-03-23 02:05:12.000 082 21278.61 439.09 43087.76 48057.55 2021-03-23 02:05:13.000 082 21278.58 439.06 43087.75 48057.48 2021-03-23 02:05:14.000 082 21278.58 439.06 43087.75 48057.59 2021-03-23 02:05:15.000 082 21278.57 439.07 43087.75 48057.57 2021-03-23 02:05:16.000 082 21278.56 439.03 43087.75 48057.52 2021-03-23 02:05:17.000 082 21278.56 439.02 43087.75 48057.60 2021-03-23 02:05:18.000 082 21278.57 438.99 43087.71 48057.49 2021-03-23 02:05:19.000 082 21278.59 438.97 43087.73 48057.51 2021-03-23 02:05:20.000 082 21278.57 438.97 43087.75 48057.59 2021-03-23 02:05:21.000 082 21278.57 438.96 43087.76 48057.56 2021-03-23 02:05:22.000 082 21278.57 438.97 43087.78 48057.59 2021-03-23 02:05:23.000 082 21278.60 438.97 43087.79 48057.63 2021-03-23 02:05:24.000 082 21278.60 438.94 43087.80 48057.53 2021-03-23 02:05:25.000 082 21278.58 438.95 43087.80 48057.56 2021-03-23 02:05:26.000 082 21278.59 438.95 43087.79 48057.53 2021-03-23 02:05:27.000 082 21278.61 438.96 43087.77 48057.63 2021-03-23 02:05:28.000 082 21278.62 438.96 43087.81 48057.53 2021-03-23 02:05:29.000 082 21278.63 438.96 43087.82 48057.61 2021-03-23 02:05:30.000 082 21278.60 438.95 43087.79 48057.53 2021-03-23 02:05:31.000 082 21278.62 438.95 43087.79 48057.59 2021-03-23 02:05:32.000 082 21278.60 438.96 43087.77 48057.54 2021-03-23 02:05:33.000 082 21278.56 438.97 43087.78 48057.50 2021-03-23 02:05:34.000 082 21278.57 439.00 43087.78 48057.59 2021-03-23 02:05:35.000 082 21278.61 438.97 43087.76 48057.51 2021-03-23 02:05:36.000 082 21278.58 438.98 43087.77 48057.53 2021-03-23 02:05:37.000 082 21278.55 438.98 43087.74 48057.59 2021-03-23 02:05:38.000 082 21278.56 438.99 43087.72 48057.54 2021-03-23 02:05:39.000 082 21278.53 438.99 43087.76 48057.48 2021-03-23 02:05:40.000 082 21278.51 438.99 43087.75 48057.50 2021-03-23 02:05:41.000 082 21278.52 438.99 43087.77 48057.48 2021-03-23 02:05:42.000 082 21278.50 439.00 43087.75 48057.44 2021-03-23 02:05:43.000 082 21278.46 439.01 43087.73 48057.56 2021-03-23 02:05:44.000 082 21278.46 439.01 43087.74 48057.47 2021-03-23 02:05:45.000 082 21278.43 439.02 43087.75 48057.51 2021-03-23 02:05:46.000 082 21278.46 439.04 43087.77 48057.51 2021-03-23 02:05:47.000 082 21278.45 439.04 43087.76 48057.42 2021-03-23 02:05:48.000 082 21278.42 439.05 43087.73 48057.44 2021-03-23 02:05:49.000 082 21278.39 439.07 43087.73 48057.50 2021-03-23 02:05:50.000 082 21278.42 439.07 43087.74 48057.42 2021-03-23 02:05:51.000 082 21278.43 439.06 43087.72 48057.50 2021-03-23 02:05:52.000 082 21278.42 439.09 43087.72 48057.50 2021-03-23 02:05:53.000 082 21278.45 439.06 43087.71 48057.45 2021-03-23 02:05:54.000 082 21278.44 439.07 43087.71 48057.52 2021-03-23 02:05:55.000 082 21278.45 439.06 43087.69 48057.44 2021-03-23 02:05:56.000 082 21278.45 439.06 43087.72 48057.45 2021-03-23 02:05:57.000 082 21278.44 439.08 43087.74 48057.51 2021-03-23 02:05:58.000 082 21278.41 439.10 43087.72 48057.48 2021-03-23 02:05:59.000 082 21278.44 439.10 43087.73 48057.53 2021-03-23 02:06:00.000 082 21278.46 439.10 43087.73 48057.53 2021-03-23 02:06:01.000 082 21278.44 439.10 43087.73 48057.45 2021-03-23 02:06:02.000 082 21278.47 439.07 43087.70 48057.54 2021-03-23 02:06:03.000 082 21278.47 439.10 43087.72 48057.50 2021-03-23 02:06:04.000 082 21278.49 439.10 43087.72 48057.48 2021-03-23 02:06:05.000 082 21278.49 439.10 43087.74 48057.52 2021-03-23 02:06:06.000 082 21278.49 439.14 43087.75 48057.44 2021-03-23 02:06:07.000 082 21278.49 439.16 43087.72 48057.56 2021-03-23 02:06:08.000 082 21278.47 439.13 43087.72 48057.45 2021-03-23 02:06:09.000 082 21278.48 439.12 43087.75 48057.49 2021-03-23 02:06:10.000 082 21278.49 439.15 43087.73 48057.47 2021-03-23 02:06:11.000 082 21278.56 439.12 43087.74 48057.47 2021-03-23 02:06:12.000 082 21278.58 439.10 43087.73 48057.57 2021-03-23 02:06:13.000 082 21278.57 439.12 43087.72 48057.54 2021-03-23 02:06:14.000 082 21278.58 439.12 43087.67 48057.49 2021-03-23 02:06:15.000 082 21278.58 439.13 43087.71 48057.54 2021-03-23 02:06:16.000 082 21278.59 439.12 43087.73 48057.45 2021-03-23 02:06:17.000 082 21278.60 439.11 43087.72 48057.50 2021-03-23 02:06:18.000 082 21278.60 439.10 43087.73 48057.54 2021-03-23 02:06:19.000 082 21278.60 439.10 43087.73 48057.46 2021-03-23 02:06:20.000 082 21278.60 439.10 43087.72 48057.61 2021-03-23 02:06:21.000 082 21278.59 439.07 43087.75 48057.53 2021-03-23 02:06:22.000 082 21278.57 439.05 43087.72 48057.52 2021-03-23 02:06:23.000 082 21278.59 439.04 43087.76 48057.56 2021-03-23 02:06:24.000 082 21278.60 439.02 43087.75 48057.53 2021-03-23 02:06:25.000 082 21278.62 438.99 43087.76 48057.50 2021-03-23 02:06:26.000 082 21278.62 439.00 43087.76 48057.57 2021-03-23 02:06:27.000 082 21278.64 438.98 43087.76 48057.56 2021-03-23 02:06:28.000 082 21278.63 438.98 43087.77 48057.57 2021-03-23 02:06:29.000 082 21278.61 438.97 43087.74 48057.60 2021-03-23 02:06:30.000 082 21278.60 438.94 43087.75 48057.52 2021-03-23 02:06:31.000 082 21278.60 438.92 43087.75 48057.59 2021-03-23 02:06:32.000 082 21278.64 438.89 43087.78 48057.57 2021-03-23 02:06:33.000 082 21278.60 438.86 43087.76 48057.54 2021-03-23 02:06:34.000 082 21278.62 438.89 43087.75 48057.63 2021-03-23 02:06:35.000 082 21278.60 438.86 43087.76 48057.50 2021-03-23 02:06:36.000 082 21278.63 438.87 43087.76 48057.61 2021-03-23 02:06:37.000 082 21278.61 438.85 43087.77 48057.55 2021-03-23 02:06:38.000 082 21278.60 438.82 43087.77 48057.62 2021-03-23 02:06:39.000 082 21278.60 438.83 43087.76 48057.52 2021-03-23 02:06:40.000 082 21278.59 438.80 43087.77 48057.53 2021-03-23 02:06:41.000 082 21278.59 438.80 43087.76 48057.60 2021-03-23 02:06:42.000 082 21278.58 438.79 43087.76 48057.56 2021-03-23 02:06:43.000 082 21278.57 438.80 43087.76 48057.59 2021-03-23 02:06:44.000 082 21278.59 438.77 43087.78 48057.61 2021-03-23 02:06:45.000 082 21278.56 438.76 43087.79 48057.51 2021-03-23 02:06:46.000 082 21278.57 438.76 43087.81 48057.57 2021-03-23 02:06:47.000 082 21278.57 438.75 43087.78 48057.56 2021-03-23 02:06:48.000 082 21278.54 438.77 43087.79 48057.51 2021-03-23 02:06:49.000 082 21278.50 438.76 43087.80 48057.62 2021-03-23 02:06:50.000 082 21278.50 438.73 43087.80 48057.57 2021-03-23 02:06:51.000 082 21278.49 438.74 43087.83 48057.53 2021-03-23 02:06:52.000 082 21278.47 438.74 43087.82 48057.60 2021-03-23 02:06:53.000 082 21278.44 438.73 43087.81 48057.50 2021-03-23 02:06:54.000 082 21278.43 438.74 43087.79 48057.52 2021-03-23 02:06:55.000 082 21278.43 438.72 43087.78 48057.55 2021-03-23 02:06:56.000 082 21278.43 438.72 43087.79 48057.50 2021-03-23 02:06:57.000 082 21278.41 438.73 43087.82 48057.60 2021-03-23 02:06:58.000 082 21278.41 438.72 43087.77 48057.57 2021-03-23 02:06:59.000 082 21278.40 438.72 43087.77 48057.47 2021-03-23 02:07:00.000 082 21278.41 438.72 43087.78 48057.53 2021-03-23 02:07:01.000 082 21278.37 438.69 43087.80 48057.46 2021-03-23 02:07:02.000 082 21278.39 438.67 43087.79 48057.47 2021-03-23 02:07:03.000 082 21278.39 438.66 43087.78 48057.57 2021-03-23 02:07:04.000 082 21278.41 438.66 43087.82 48057.52 2021-03-23 02:07:05.000 082 21278.40 438.65 43087.81 48057.53 2021-03-23 02:07:06.000 082 21278.37 438.65 43087.79 48057.48 2021-03-23 02:07:07.000 082 21278.34 438.69 43087.80 48057.56 2021-03-23 02:07:08.000 082 21278.31 438.66 43087.79 48057.43 2021-03-23 02:07:09.000 082 21278.29 438.61 43087.80 48057.52 2021-03-23 02:07:10.000 082 21278.32 438.63 43087.80 48057.48 2021-03-23 02:07:11.000 082 21278.28 438.63 43087.79 48057.46 2021-03-23 02:07:12.000 082 21278.27 438.62 43087.77 48057.54 2021-03-23 02:07:13.000 082 21278.27 438.61 43087.80 48057.52 2021-03-23 02:07:14.000 082 21278.24 438.63 43087.80 48057.43 2021-03-23 02:07:15.000 082 21278.24 438.62 43087.83 48057.45 2021-03-23 02:07:16.000 082 21278.24 438.64 43087.81 48057.47 2021-03-23 02:07:17.000 082 21278.25 438.63 43087.80 48057.44 2021-03-23 02:07:18.000 082 21278.25 438.61 43087.78 48057.52 2021-03-23 02:07:19.000 082 21278.24 438.61 43087.82 48057.51 2021-03-23 02:07:20.000 082 21278.23 438.59 43087.85 48057.41 2021-03-23 02:07:21.000 082 21278.20 438.60 43087.82 48057.48 2021-03-23 02:07:22.000 082 21278.22 438.63 43087.81 48057.43 2021-03-23 02:07:23.000 082 21278.20 438.63 43087.82 48057.44 2021-03-23 02:07:24.000 082 21278.20 438.59 43087.88 48057.49 2021-03-23 02:07:25.000 082 21278.20 438.61 43087.85 48057.45 2021-03-23 02:07:26.000 082 21278.19 438.63 43087.86 48057.50 2021-03-23 02:07:27.000 082 21278.19 438.63 43087.84 48057.50 2021-03-23 02:07:28.000 082 21278.18 438.64 43087.83 48057.42 2021-03-23 02:07:29.000 082 21278.20 438.61 43087.84 48057.46 2021-03-23 02:07:30.000 082 21278.21 438.62 43087.82 48057.41 2021-03-23 02:07:31.000 082 21278.21 438.64 43087.81 48057.40 2021-03-23 02:07:32.000 082 21278.21 438.67 43087.84 48057.51 2021-03-23 02:07:33.000 082 21278.21 438.66 43087.85 48057.47 2021-03-23 02:07:34.000 082 21278.21 438.65 43087.86 48057.48 2021-03-23 02:07:35.000 082 21278.20 438.65 43087.87 48057.48 2021-03-23 02:07:36.000 082 21278.18 438.63 43087.90 48057.41 2021-03-23 02:07:37.000 082 21278.18 438.63 43087.89 48057.51 2021-03-23 02:07:38.000 082 21278.15 438.64 43087.87 48057.42 2021-03-23 02:07:39.000 082 21278.15 438.65 43087.85 48057.45 2021-03-23 02:07:40.000 082 21278.16 438.60 43087.83 48057.46 2021-03-23 02:07:41.000 082 21278.16 438.63 43087.84 48057.40 2021-03-23 02:07:42.000 082 21278.12 438.62 43087.85 48057.50 2021-03-23 02:07:43.000 082 21278.11 438.61 43087.85 48057.38 2021-03-23 02:07:44.000 082 21278.12 438.60 43087.84 48057.38 2021-03-23 02:07:45.000 082 21278.14 438.56 43087.83 48057.46 2021-03-23 02:07:46.000 082 21278.10 438.57 43087.83 48057.38 2021-03-23 02:07:47.000 082 21278.12 438.57 43087.82 48057.47 2021-03-23 02:07:48.000 082 21278.12 438.56 43087.85 48057.47 2021-03-23 02:07:49.000 082 21278.10 438.58 43087.84 48057.37 2021-03-23 02:07:50.000 082 21278.08 438.59 43087.84 48057.44 2021-03-23 02:07:51.000 082 21278.11 438.56 43087.85 48057.36 2021-03-23 02:07:52.000 082 21278.14 438.54 43087.88 48057.38 2021-03-23 02:07:53.000 082 21278.12 438.54 43087.88 48057.45 2021-03-23 02:07:54.000 082 21278.08 438.58 43087.86 48057.39 2021-03-23 02:07:55.000 082 21278.09 438.57 43087.85 48057.43 2021-03-23 02:07:56.000 082 21278.09 438.54 43087.82 48057.41 2021-03-23 02:07:57.000 082 21278.07 438.53 43087.79 48057.36 2021-03-23 02:07:58.000 082 21278.06 438.55 43087.77 48057.39 2021-03-23 02:07:59.000 082 21278.04 438.55 43087.82 48057.40 2021-03-23 02:08:00.000 082 21278.07 438.53 43087.82 48057.38 2021-03-23 02:08:01.000 082 21278.04 438.56 43087.83 48057.45 2021-03-23 02:08:02.000 082 21278.02 438.56 43087.84 48057.43 2021-03-23 02:08:03.000 082 21278.04 438.55 43087.83 48057.36 2021-03-23 02:08:04.000 082 21278.02 438.54 43087.86 48057.42 2021-03-23 02:08:05.000 082 21278.05 438.53 43087.85 48057.35 2021-03-23 02:08:06.000 082 21278.01 438.51 43087.85 48057.33 2021-03-23 02:08:07.000 082 21278.01 438.53 43087.83 48057.45 2021-03-23 02:08:08.000 082 21278.01 438.52 43087.85 48057.37 2021-03-23 02:08:09.000 082 21278.01 438.50 43087.83 48057.39 2021-03-23 02:08:10.000 082 21278.02 438.50 43087.84 48057.33 2021-03-23 02:08:11.000 082 21278.00 438.47 43087.83 48057.40 2021-03-23 02:08:12.000 082 21277.99 438.48 43087.83 48057.33 2021-03-23 02:08:13.000 082 21277.98 438.50 43087.85 48057.39 2021-03-23 02:08:14.000 082 21278.02 438.47 43087.83 48057.32 2021-03-23 02:08:15.000 082 21278.01 438.45 43087.82 48057.37 2021-03-23 02:08:16.000 082 21277.96 438.47 43087.83 48057.34 2021-03-23 02:08:17.000 082 21277.93 438.47 43087.84 48057.37 2021-03-23 02:08:18.000 082 21277.94 438.44 43087.85 48057.31 2021-03-23 02:08:19.000 082 21277.91 438.46 43087.84 48057.31 2021-03-23 02:08:20.000 082 21277.91 438.48 43087.83 48057.36 2021-03-23 02:08:21.000 082 21277.91 438.44 43087.82 48057.30 2021-03-23 02:08:22.000 082 21277.87 438.44 43087.85 48057.39 2021-03-23 02:08:23.000 082 21277.89 438.43 43087.87 48057.36 2021-03-23 02:08:24.000 082 21277.86 438.43 43087.87 48057.31 2021-03-23 02:08:25.000 082 21277.85 438.44 43087.88 48057.30 2021-03-23 02:08:26.000 082 21277.80 438.45 43087.89 48057.32 2021-03-23 02:08:27.000 082 21277.78 438.48 43087.89 48057.26 2021-03-23 02:08:28.000 082 21277.79 438.48 43087.87 48057.40 2021-03-23 02:08:29.000 082 21277.80 438.48 43087.85 48057.27 2021-03-23 02:08:30.000 082 21277.79 438.47 43087.87 48057.31 2021-03-23 02:08:31.000 082 21277.80 438.48 43087.88 48057.27 2021-03-23 02:08:32.000 082 21277.80 438.50 43087.86 48057.33 2021-03-23 02:08:33.000 082 21277.77 438.51 43087.89 48057.24 2021-03-23 02:08:34.000 082 21277.75 438.51 43087.89 48057.25 2021-03-23 02:08:35.000 082 21277.72 438.54 43087.87 48057.30 2021-03-23 02:08:36.000 082 21277.74 438.55 43087.86 48057.25 2021-03-23 02:08:37.000 082 21277.72 438.55 43087.86 48057.31 2021-03-23 02:08:38.000 082 21277.72 438.58 43087.86 48057.22 2021-03-23 02:08:39.000 082 21277.70 438.58 43087.85 48057.31 2021-03-23 02:08:40.000 082 21277.69 438.54 43087.85 48057.19 2021-03-23 02:08:41.000 082 21277.65 438.60 43087.84 48057.26 2021-03-23 02:08:42.000 082 21277.60 438.60 43087.87 48057.21 2021-03-23 02:08:43.000 082 21277.61 438.58 43087.89 48057.28 2021-03-23 02:08:44.000 082 21277.59 438.59 43087.87 48057.22 2021-03-23 02:08:45.000 082 21277.58 438.62 43087.88 48057.15 2021-03-23 02:08:46.000 082 21277.57 438.64 43087.85 48057.18 2021-03-23 02:08:47.000 082 21277.57 438.64 43087.85 48057.18 2021-03-23 02:08:48.000 082 21277.54 438.63 43087.85 48057.16 2021-03-23 02:08:49.000 082 21277.54 438.64 43087.85 48057.23 2021-03-23 02:08:50.000 082 21277.52 438.64 43087.85 48057.22 2021-03-23 02:08:51.000 082 21277.52 438.66 43087.87 48057.13 2021-03-23 02:08:52.000 082 21277.53 438.68 43087.88 48057.17 2021-03-23 02:08:53.000 082 21277.51 438.67 43087.88 48057.15 2021-03-23 02:08:54.000 082 21277.48 438.67 43087.82 48057.11 2021-03-23 02:08:55.000 082 21277.48 438.68 43087.84 48057.19 2021-03-23 02:08:56.000 082 21277.47 438.70 43087.83 48057.15 2021-03-23 02:08:57.000 082 21277.45 438.72 43087.84 48057.10 2021-03-23 02:08:58.000 082 21277.46 438.73 43087.83 48057.13 2021-03-23 02:08:59.000 082 21277.42 438.72 43087.83 48057.05 2021-03-23 02:09:00.000 082 21277.39 438.73 43087.83 48057.07 2021-03-23 02:09:01.000 082 21277.40 438.76 43087.81 48057.15 2021-03-23 02:09:02.000 082 21277.41 438.75 43087.81 48057.07 2021-03-23 02:09:03.000 082 21277.39 438.77 43087.81 48057.14 2021-03-23 02:09:04.000 082 21277.37 438.76 43087.81 48057.12 2021-03-23 02:09:05.000 082 21277.37 438.76 43087.81 48057.03 2021-03-23 02:09:06.000 082 21277.36 438.75 43087.80 48057.05 2021-03-23 02:09:07.000 082 21277.38 438.75 43087.81 48057.09 2021-03-23 02:09:08.000 082 21277.34 438.74 43087.79 48057.07 2021-03-23 02:09:09.000 082 21277.32 438.75 43087.78 48057.10 2021-03-23 02:09:10.000 082 21277.30 438.75 43087.80 48057.12 2021-03-23 02:09:11.000 082 21277.27 438.72 43087.83 48057.04 2021-03-23 02:09:12.000 082 21277.29 438.71 43087.89 48057.04 2021-03-23 02:09:13.000 082 21277.27 438.70 43087.88 48057.10 2021-03-23 02:09:14.000 082 21277.23 438.72 43087.91 48057.06 2021-03-23 02:09:15.000 082 21277.21 438.75 43087.94 48057.10 2021-03-23 02:09:16.000 082 21277.20 438.76 43087.93 48057.14 2021-03-23 02:09:17.000 082 21277.18 438.77 43087.93 48057.06 2021-03-23 02:09:18.000 082 21277.16 438.79 43087.91 48057.08 2021-03-23 02:09:19.000 082 21277.15 438.82 43087.89 48057.04 2021-03-23 02:09:20.000 082 21277.12 438.83 43087.91 48057.09 2021-03-23 02:09:21.000 082 21277.10 438.84 43087.89 48056.99 2021-03-23 02:09:22.000 082 21277.07 438.86 43087.93 48057.09 2021-03-23 02:09:23.000 082 21277.04 438.89 43087.90 48056.98 2021-03-23 02:09:24.000 082 21277.02 438.93 43087.89 48057.01 2021-03-23 02:09:25.000 082 21277.01 438.93 43087.91 48057.03 2021-03-23 02:09:26.000 082 21276.96 438.96 43087.89 48056.99 2021-03-23 02:09:27.000 082 21276.96 438.97 43087.91 48057.03 2021-03-23 02:09:28.000 082 21276.95 438.97 43087.88 48057.01 2021-03-23 02:09:29.000 082 21276.94 439.01 43087.89 48056.91 2021-03-23 02:09:30.000 082 21276.93 439.04 43087.90 48056.97 2021-03-23 02:09:31.000 082 21276.90 439.07 43087.87 48056.94 2021-03-23 02:09:32.000 082 21276.86 439.10 43087.86 48056.92 2021-03-23 02:09:33.000 082 21276.83 439.14 43087.87 48056.96 2021-03-23 02:09:34.000 082 21276.80 439.19 43087.89 48056.93 2021-03-23 02:09:35.000 082 21276.78 439.22 43087.86 48056.83 2021-03-23 02:09:36.000 082 21276.78 439.23 43087.86 48056.85 2021-03-23 02:09:37.000 082 21276.75 439.26 43087.86 48056.84 2021-03-23 02:09:38.000 082 21276.76 439.28 43087.86 48056.79 2021-03-23 02:09:39.000 082 21276.78 439.31 43087.85 48056.90 2021-03-23 02:09:40.000 082 21276.75 439.35 43087.83 48056.87 2021-03-23 02:09:41.000 082 21276.75 439.36 43087.82 48056.72 2021-03-23 02:09:42.000 082 21276.72 439.40 43087.83 48056.79 2021-03-23 02:09:43.000 082 21276.67 439.43 43087.82 48056.77 2021-03-23 02:09:44.000 082 21276.64 439.47 43087.82 48056.75 2021-03-23 02:09:45.000 082 21276.63 439.53 43087.82 48056.80 2021-03-23 02:09:46.000 082 21276.62 439.54 43087.82 48056.76 2021-03-23 02:09:47.000 082 21276.60 439.55 43087.80 48056.69 2021-03-23 02:09:48.000 082 21276.62 439.61 43087.80 48056.68 2021-03-23 02:09:49.000 082 21276.61 439.62 43087.79 48056.71 2021-03-23 02:09:50.000 082 21276.59 439.67 43087.77 48056.67 2021-03-23 02:09:51.000 082 21276.57 439.70 43087.77 48056.71 2021-03-23 02:09:52.000 082 21276.57 439.72 43087.78 48056.62 2021-03-23 02:09:53.000 082 21276.54 439.76 43087.76 48056.72 2021-03-23 02:09:54.000 082 21276.52 439.80 43087.74 48056.61 2021-03-23 02:09:55.000 082 21276.48 439.85 43087.74 48056.67 2021-03-23 02:09:56.000 082 21276.46 439.88 43087.72 48056.65 2021-03-23 02:09:57.000 082 21276.50 439.89 43087.70 48056.59 2021-03-23 02:09:58.000 082 21276.47 439.95 43087.69 48056.58 2021-03-23 02:09:59.000 082 21276.46 439.98 43087.68 48056.60 2021-03-23 02:10:00.000 082 21276.45 440.01 43087.68 48056.57 2021-03-23 02:10:01.000 082 21276.43 440.02 43087.66 48056.51 2021-03-23 02:10:02.000 082 21276.41 440.07 43087.67 48056.61 2021-03-23 02:10:03.000 082 21276.36 440.09 43087.68 48056.56 2021-03-23 02:10:04.000 082 21276.35 440.11 43087.66 48056.47 2021-03-23 02:10:05.000 082 21276.36 440.12 43087.66 48056.50 2021-03-23 02:10:06.000 082 21276.35 440.16 43087.71 48056.53 2021-03-23 02:10:07.000 082 21276.33 440.17 43087.68 48056.49 2021-03-23 02:10:08.000 082 21276.32 440.21 43087.67 48056.53 2021-03-23 02:10:09.000 082 21276.34 440.24 43087.69 48056.55 2021-03-23 02:10:10.000 082 21276.33 440.28 43087.67 48056.45 2021-03-23 02:10:11.000 082 21276.33 440.27 43087.68 48056.46 2021-03-23 02:10:12.000 082 21276.30 440.32 43087.65 48056.54 2021-03-23 02:10:13.000 082 21276.27 440.32 43087.68 48056.48 2021-03-23 02:10:14.000 082 21276.28 440.35 43087.67 48056.49 2021-03-23 02:10:15.000 082 21276.28 440.42 43087.64 48056.53 2021-03-23 02:10:16.000 082 21276.29 440.46 43087.62 48056.43 2021-03-23 02:10:17.000 082 21276.27 440.48 43087.63 48056.42 2021-03-23 02:10:18.000 082 21276.26 440.50 43087.64 48056.52 2021-03-23 02:10:19.000 082 21276.26 440.52 43087.59 48056.46 2021-03-23 02:10:20.000 082 21276.24 440.56 43087.60 48056.40 2021-03-23 02:10:21.000 082 21276.23 440.61 43087.60 48056.40 2021-03-23 02:10:22.000 082 21276.20 440.62 43087.58 48056.35 2021-03-23 02:10:23.000 082 21276.20 440.66 43087.57 48056.32 2021-03-23 02:10:24.000 082 21276.18 440.68 43087.56 48056.39 2021-03-23 02:10:25.000 082 21276.13 440.71 43087.56 48056.29 2021-03-23 02:10:26.000 082 21276.14 440.75 43087.52 48056.38 2021-03-23 02:10:27.000 082 21276.11 440.77 43087.54 48056.25 2021-03-23 02:10:28.000 082 21276.08 440.77 43087.53 48056.33 2021-03-23 02:10:29.000 082 21276.07 440.80 43087.51 48056.30 2021-03-23 02:10:30.000 082 21276.04 440.84 43087.52 48056.21 2021-03-23 02:10:31.000 082 21276.00 440.87 43087.51 48056.22 2021-03-23 02:10:32.000 082 21276.01 440.88 43087.48 48056.17 2021-03-23 02:10:33.000 082 21275.98 440.94 43087.46 48056.22 2021-03-23 02:10:34.000 082 21275.96 440.97 43087.45 48056.14 2021-03-23 02:10:35.000 082 21275.95 440.99 43087.47 48056.15 2021-03-23 02:10:36.000 082 21275.90 441.03 43087.48 48056.16 2021-03-23 02:10:37.000 082 21275.94 441.05 43087.41 48056.07 2021-03-23 02:10:38.000 082 21275.87 441.09 43087.41 48056.06 2021-03-23 02:10:39.000 082 21275.87 441.11 43087.40 48056.12 2021-03-23 02:10:40.000 082 21275.85 441.13 43087.42 48056.11 2021-03-23 02:10:41.000 082 21275.84 441.17 43087.38 48056.00 2021-03-23 02:10:42.000 082 21275.80 441.19 43087.37 48055.99 2021-03-23 02:10:43.000 082 21275.79 441.23 43087.36 48056.00 2021-03-23 02:10:44.000 082 21275.77 441.26 43087.37 48056.00 2021-03-23 02:10:45.000 082 21275.75 441.30 43087.36 48056.00 2021-03-23 02:10:46.000 082 21275.76 441.31 43087.40 48056.04 2021-03-23 02:10:47.000 082 21275.73 441.32 43087.38 48055.90 2021-03-23 02:10:48.000 082 21275.71 441.34 43087.35 48055.91 2021-03-23 02:10:49.000 082 21275.72 441.35 43087.34 48056.01 2021-03-23 02:10:50.000 082 21275.67 441.38 43087.36 48055.96 2021-03-23 02:10:51.000 082 21275.65 441.40 43087.35 48055.90 2021-03-23 02:10:52.000 082 21275.64 441.41 43087.36 48055.92 2021-03-23 02:10:53.000 082 21275.65 441.41 43087.36 48055.92 2021-03-23 02:10:54.000 082 21275.64 441.46 43087.38 48055.89 2021-03-23 02:10:55.000 082 21275.64 441.48 43087.37 48055.93 2021-03-23 02:10:56.000 082 21275.65 441.49 43087.40 48055.97 2021-03-23 02:10:57.000 082 21275.61 441.52 43087.41 48055.89 2021-03-23 02:10:58.000 082 21275.59 441.53 43087.38 48055.87 2021-03-23 02:10:59.000 082 21275.59 441.56 43087.38 48055.93 2021-03-23 02:11:00.000 082 21275.61 441.59 43087.40 48055.83 2021-03-23 02:11:01.000 082 21275.59 441.62 43087.39 48055.94 2021-03-23 02:11:02.000 082 21275.57 441.64 43087.39 48055.83 2021-03-23 02:11:03.000 082 21275.53 441.68 43087.41 48055.92 2021-03-23 02:11:04.000 082 21275.49 441.73 43087.39 48055.82 2021-03-23 02:11:05.000 082 21275.47 441.72 43087.38 48055.92 2021-03-23 02:11:06.000 082 21275.47 441.73 43087.38 48055.80 2021-03-23 02:11:07.000 082 21275.47 441.73 43087.39 48055.82 2021-03-23 02:11:08.000 082 21275.49 441.73 43087.38 48055.93 2021-03-23 02:11:09.000 082 21275.51 441.75 43087.41 48055.92 2021-03-23 02:11:10.000 082 21275.52 441.77 43087.43 48055.87 2021-03-23 02:11:11.000 082 21275.51 441.78 43087.40 48055.94 2021-03-23 02:11:12.000 082 21275.52 441.79 43087.46 48055.94 2021-03-23 02:11:13.000 082 21275.57 441.78 43087.47 48055.93 2021-03-23 02:11:14.000 082 21275.57 441.78 43087.50 48056.05 2021-03-23 02:11:15.000 082 21275.58 441.78 43087.52 48056.04 2021-03-23 02:11:16.000 082 21275.58 441.79 43087.49 48055.96 2021-03-23 02:11:17.000 082 21275.58 441.79 43087.55 48056.00 2021-03-23 02:11:18.000 082 21275.58 441.80 43087.55 48056.12 2021-03-23 02:11:19.000 082 21275.59 441.82 43087.54 48056.09 2021-03-23 02:11:20.000 082 21275.56 441.84 43087.55 48056.04 2021-03-23 02:11:21.000 082 21275.56 441.86 43087.56 48056.08 2021-03-23 02:11:22.000 082 21275.57 441.88 43087.54 48056.08 2021-03-23 02:11:23.000 082 21275.58 441.91 43087.55 48056.07 2021-03-23 02:11:24.000 082 21275.57 441.91 43087.56 48056.14 2021-03-23 02:11:25.000 082 21275.59 441.94 43087.57 48056.13 2021-03-23 02:11:26.000 082 21275.57 441.92 43087.58 48056.05 2021-03-23 02:11:27.000 082 21275.57 441.91 43087.58 48056.07 2021-03-23 02:11:28.000 082 21275.59 441.91 43087.61 48056.15 2021-03-23 02:11:29.000 082 21275.58 441.92 43087.59 48056.13 2021-03-23 02:11:30.000 082 21275.58 441.92 43087.62 48056.08 2021-03-23 02:11:31.000 082 21275.60 441.96 43087.61 48056.17 2021-03-23 02:11:32.000 082 21275.57 441.98 43087.59 48056.13 2021-03-23 02:11:33.000 082 21275.60 441.98 43087.60 48056.14 2021-03-23 02:11:34.000 082 21275.60 442.01 43087.58 48056.10 2021-03-23 02:11:35.000 082 21275.62 442.01 43087.59 48056.18 2021-03-23 02:11:36.000 082 21275.62 442.01 43087.65 48056.10 2021-03-23 02:11:37.000 082 21275.61 442.02 43087.67 48056.20 2021-03-23 02:11:38.000 082 21275.58 442.02 43087.68 48056.08 2021-03-23 02:11:39.000 082 21275.58 442.04 43087.66 48056.22 2021-03-23 02:11:40.000 082 21275.55 442.07 43087.62 48056.20 2021-03-23 02:11:41.000 082 21275.55 442.06 43087.65 48056.08 2021-03-23 02:11:42.000 082 21275.53 442.07 43087.64 48056.12 2021-03-23 02:11:43.000 082 21275.53 442.08 43087.65 48056.18 2021-03-23 02:11:44.000 082 21275.53 442.08 43087.61 48056.14 2021-03-23 02:11:45.000 082 21275.56 442.08 43087.63 48056.12 2021-03-23 02:11:46.000 082 21275.56 442.05 43087.63 48056.17 2021-03-23 02:11:47.000 082 21275.53 442.08 43087.65 48056.07 2021-03-23 02:11:48.000 082 21275.53 442.12 43087.65 48056.07 2021-03-23 02:11:49.000 082 21275.52 442.12 43087.64 48056.17 2021-03-23 02:11:50.000 082 21275.49 442.13 43087.63 48056.15 2021-03-23 02:11:51.000 082 21275.44 442.15 43087.62 48056.04 2021-03-23 02:11:52.000 082 21275.45 442.19 43087.62 48056.07 2021-03-23 02:11:53.000 082 21275.47 442.15 43087.60 48056.10 2021-03-23 02:11:54.000 082 21275.44 442.14 43087.57 48056.08 2021-03-23 02:11:55.000 082 21275.44 442.13 43087.57 48056.09 2021-03-23 02:11:56.000 082 21275.46 442.13 43087.57 48056.12 2021-03-23 02:11:57.000 082 21275.46 442.16 43087.58 48056.04 2021-03-23 02:11:58.000 082 21275.43 442.18 43087.61 48056.03 2021-03-23 02:11:59.000 082 21275.44 442.16 43087.61 48056.14 2021-03-23 02:12:00.000 082 21275.42 442.17 43087.63 48056.13 2021-03-23 02:12:01.000 082 21275.41 442.20 43087.62 48056.04 2021-03-23 02:12:02.000 082 21275.45 442.21 43087.62 48056.06 2021-03-23 02:12:03.000 082 21275.43 442.19 43087.61 48056.09 2021-03-23 02:12:04.000 082 21275.43 442.16 43087.59 48056.09 2021-03-23 02:12:05.000 082 21275.42 442.17 43087.63 48056.10 2021-03-23 02:12:06.000 082 21275.42 442.14 43087.62 48056.11 2021-03-23 02:12:07.000 082 21275.42 442.11 43087.60 48056.03 2021-03-23 02:12:08.000 082 21275.42 442.13 43087.63 48056.15 2021-03-23 02:12:09.000 082 21275.40 442.15 43087.63 48056.02 2021-03-23 02:12:10.000 082 21275.41 442.14 43087.65 48056.12 2021-03-23 02:12:11.000 082 21275.40 442.14 43087.65 48056.02 2021-03-23 02:12:12.000 082 21275.38 442.17 43087.66 48056.15 2021-03-23 02:12:13.000 082 21275.39 442.13 43087.67 48056.05 2021-03-23 02:12:14.000 082 21275.41 442.12 43087.67 48056.16 2021-03-23 02:12:15.000 082 21275.40 442.12 43087.68 48056.16 2021-03-23 02:12:16.000 082 21275.40 442.12 43087.67 48056.09 2021-03-23 02:12:17.000 082 21275.40 442.13 43087.69 48056.11 2021-03-23 02:12:18.000 082 21275.36 442.14 43087.67 48056.12 2021-03-23 02:12:19.000 082 21275.38 442.14 43087.67 48056.11 2021-03-23 02:12:20.000 082 21275.38 442.17 43087.67 48056.11 2021-03-23 02:12:21.000 082 21275.35 442.13 43087.67 48056.12 2021-03-23 02:12:22.000 082 21275.36 442.14 43087.67 48056.15 2021-03-23 02:12:23.000 082 21275.38 442.16 43087.66 48056.06 2021-03-23 02:12:24.000 082 21275.35 442.18 43087.67 48056.07 2021-03-23 02:12:25.000 082 21275.37 442.18 43087.70 48056.18 2021-03-23 02:12:26.000 082 21275.38 442.17 43087.71 48056.14 2021-03-23 02:12:27.000 082 21275.38 442.16 43087.71 48056.07 2021-03-23 02:12:28.000 082 21275.38 442.15 43087.70 48056.10 2021-03-23 02:12:29.000 082 21275.31 442.19 43087.67 48056.15 2021-03-23 02:12:30.000 082 21275.33 442.19 43087.67 48056.09 2021-03-23 02:12:31.000 082 21275.32 442.20 43087.70 48056.09 2021-03-23 02:12:32.000 082 21275.33 442.23 43087.71 48056.12 2021-03-23 02:12:33.000 082 21275.33 442.22 43087.72 48056.09 2021-03-23 02:12:34.000 082 21275.31 442.23 43087.73 48056.07 2021-03-23 02:12:35.000 082 21275.27 442.24 43087.73 48056.15 2021-03-23 02:12:36.000 082 21275.31 442.24 43087.72 48056.12 2021-03-23 02:12:37.000 082 21275.30 442.25 43087.70 48056.04 2021-03-23 02:12:38.000 082 21275.29 442.25 43087.69 48056.06 2021-03-23 02:12:39.000 082 21275.30 442.21 43087.71 48056.13 2021-03-23 02:12:40.000 082 21275.29 442.24 43087.70 48056.12 2021-03-23 02:12:41.000 082 21275.26 442.24 43087.70 48056.08 2021-03-23 02:12:42.000 082 21275.25 442.24 43087.71 48056.12 2021-03-23 02:12:43.000 082 21275.27 442.23 43087.72 48056.11 2021-03-23 02:12:44.000 082 21275.29 442.21 43087.73 48056.07 2021-03-23 02:12:45.000 082 21275.30 442.20 43087.76 48056.16 2021-03-23 02:12:46.000 082 21275.28 442.20 43087.75 48056.18 2021-03-23 02:12:47.000 082 21275.24 442.16 43087.78 48056.06 2021-03-23 02:12:48.000 082 21275.25 442.14 43087.79 48056.12 2021-03-23 02:12:49.000 082 21275.25 442.15 43087.80 48056.21 2021-03-23 02:12:50.000 082 21275.22 442.19 43087.81 48056.17 2021-03-23 02:12:51.000 082 21275.22 442.20 43087.84 48056.18 2021-03-23 02:12:52.000 082 21275.22 442.21 43087.81 48056.21 2021-03-23 02:12:53.000 082 21275.21 442.23 43087.82 48056.13 2021-03-23 02:12:54.000 082 21275.21 442.21 43087.81 48056.10 2021-03-23 02:12:55.000 082 21275.18 442.23 43087.76 48056.21 2021-03-23 02:12:56.000 082 21275.17 442.25 43087.75 48056.18 2021-03-23 02:12:57.000 082 21275.20 442.23 43087.78 48056.07 2021-03-23 02:12:58.000 082 21275.19 442.25 43087.80 48056.10 2021-03-23 02:12:59.000 082 21275.16 442.27 43087.79 48056.14 2021-03-23 02:13:00.000 082 21275.18 442.25 43087.77 48056.07 2021-03-23 02:13:01.000 082 21275.21 442.26 43087.76 48056.14 2021-03-23 02:13:02.000 082 21275.23 442.25 43087.78 48056.13 2021-03-23 02:13:03.000 082 21275.18 442.24 43087.75 48056.06 2021-03-23 02:13:04.000 082 21275.17 442.25 43087.78 48056.09 2021-03-23 02:13:05.000 082 21275.21 442.27 43087.79 48056.18 2021-03-23 02:13:06.000 082 21275.22 442.27 43087.77 48056.15 2021-03-23 02:13:07.000 082 21275.20 442.27 43087.76 48056.10 2021-03-23 02:13:08.000 082 21275.15 442.28 43087.78 48056.10 2021-03-23 02:13:09.000 082 21275.17 442.30 43087.79 48056.14 2021-03-23 02:13:10.000 082 21275.20 442.29 43087.80 48056.10 2021-03-23 02:13:11.000 082 21275.21 442.31 43087.80 48056.16 2021-03-23 02:13:12.000 082 21275.19 442.32 43087.80 48056.17 2021-03-23 02:13:13.000 082 21275.19 442.31 43087.80 48056.08 2021-03-23 02:13:14.000 082 21275.20 442.34 43087.80 48056.09 2021-03-23 02:13:15.000 082 21275.16 442.37 43087.78 48056.18 2021-03-23 02:13:16.000 082 21275.16 442.41 43087.73 48056.07 2021-03-23 02:13:17.000 082 21275.17 442.41 43087.74 48056.17 2021-03-23 02:13:18.000 082 21275.18 442.40 43087.74 48056.04 2021-03-23 02:13:19.000 082 21275.17 442.42 43087.77 48056.13 2021-03-23 02:13:20.000 082 21275.16 442.39 43087.75 48056.11 2021-03-23 02:13:21.000 082 21275.20 442.40 43087.71 48056.07 2021-03-23 02:13:22.000 082 21275.17 442.38 43087.72 48056.12 2021-03-23 02:13:23.000 082 21275.18 442.39 43087.72 48056.08 2021-03-23 02:13:24.000 082 21275.19 442.39 43087.72 48056.06 2021-03-23 02:13:25.000 082 21275.23 442.39 43087.71 48056.12 2021-03-23 02:13:26.000 082 21275.19 442.40 43087.70 48056.12 2021-03-23 02:13:27.000 082 21275.15 442.40 43087.70 48056.03 2021-03-23 02:13:28.000 082 21275.14 442.40 43087.71 48056.03 2021-03-23 02:13:29.000 082 21275.17 442.39 43087.71 48056.11 2021-03-23 02:13:30.000 082 21275.17 442.39 43087.70 48056.10 2021-03-23 02:13:31.000 082 21275.15 442.38 43087.71 48056.06 2021-03-23 02:13:32.000 082 21275.17 442.37 43087.71 48056.08 2021-03-23 02:13:33.000 082 21275.14 442.39 43087.71 48056.02 2021-03-23 02:13:34.000 082 21275.13 442.36 43087.74 48056.03 2021-03-23 02:13:35.000 082 21275.13 442.35 43087.72 48056.12 2021-03-23 02:13:36.000 082 21275.12 442.35 43087.73 48056.07 2021-03-23 02:13:37.000 082 21275.11 442.35 43087.75 48055.99 2021-03-23 02:13:38.000 082 21275.09 442.34 43087.71 48056.03 2021-03-23 02:13:39.000 082 21275.08 442.33 43087.70 48056.05 2021-03-23 02:13:40.000 082 21275.10 442.34 43087.71 48056.03 2021-03-23 02:13:41.000 082 21275.10 442.33 43087.71 48056.03 2021-03-23 02:13:42.000 082 21275.13 442.31 43087.68 48056.01 2021-03-23 02:13:43.000 082 21275.11 442.29 43087.70 48055.97 2021-03-23 02:13:44.000 082 21275.12 442.28 43087.68 48055.96 2021-03-23 02:13:45.000 082 21275.14 442.26 43087.69 48056.04 2021-03-23 02:13:46.000 082 21275.10 442.24 43087.65 48056.04 2021-03-23 02:13:47.000 082 21275.12 442.24 43087.67 48055.94 2021-03-23 02:13:48.000 082 21275.09 442.22 43087.70 48055.95 2021-03-23 02:13:49.000 082 21275.11 442.23 43087.70 48056.02 2021-03-23 02:13:50.000 082 21275.11 442.23 43087.68 48055.98 2021-03-23 02:13:51.000 082 21275.11 442.21 43087.68 48056.02 2021-03-23 02:13:52.000 082 21275.14 442.21 43087.68 48056.03 2021-03-23 02:13:53.000 082 21275.17 442.19 43087.70 48055.98 2021-03-23 02:13:54.000 082 21275.14 442.16 43087.68 48055.98 2021-03-23 02:13:55.000 082 21275.13 442.14 43087.69 48056.07 2021-03-23 02:13:56.000 082 21275.10 442.13 43087.68 48056.04 2021-03-23 02:13:57.000 082 21275.09 442.13 43087.61 48055.94 2021-03-23 02:13:58.000 082 21275.12 442.13 43087.60 48056.07 2021-03-23 02:13:59.000 082 21275.11 442.09 43087.64 48055.94 2021-03-23 02:14:00.000 082 21275.09 442.10 43087.63 48056.06 2021-03-23 02:14:01.000 082 21275.11 442.09 43087.66 48055.95 2021-03-23 02:14:02.000 082 21275.12 442.10 43087.63 48055.96 2021-03-23 02:14:03.000 082 21275.10 442.09 43087.65 48056.04 2021-03-23 02:14:04.000 082 21275.09 442.06 43087.67 48056.01 2021-03-23 02:14:05.000 082 21275.09 442.04 43087.68 48055.98 2021-03-23 02:14:06.000 082 21275.10 442.05 43087.71 48056.02 2021-03-23 02:14:07.000 082 21275.07 442.03 43087.68 48055.95 2021-03-23 02:14:08.000 082 21275.07 442.01 43087.68 48055.95 2021-03-23 02:14:09.000 082 21275.07 442.00 43087.71 48056.05 2021-03-23 02:14:10.000 082 21275.06 442.00 43087.70 48056.02 2021-03-23 02:14:11.000 082 21275.04 441.99 43087.69 48055.91 2021-03-23 02:14:12.000 082 21275.02 441.94 43087.70 48055.94 2021-03-23 02:14:13.000 082 21275.00 441.96 43087.71 48056.03 2021-03-23 02:14:14.000 082 21274.98 441.97 43087.72 48055.97 2021-03-23 02:14:15.000 082 21274.99 441.95 43087.72 48055.95 2021-03-23 02:14:16.000 082 21274.95 441.93 43087.72 48055.99 2021-03-23 02:14:17.000 082 21274.96 441.91 43087.70 48055.93 2021-03-23 02:14:18.000 082 21274.94 441.92 43087.72 48055.95 2021-03-23 02:14:19.000 082 21274.99 441.91 43087.72 48056.04 2021-03-23 02:14:20.000 082 21275.00 441.90 43087.71 48056.01 2021-03-23 02:14:21.000 082 21274.97 441.90 43087.70 48055.94 2021-03-23 02:14:22.000 082 21274.96 441.87 43087.72 48055.96 2021-03-23 02:14:23.000 082 21275.01 441.86 43087.77 48056.04 2021-03-23 02:14:24.000 082 21275.01 441.86 43087.77 48056.01 2021-03-23 02:14:25.000 082 21275.02 441.84 43087.76 48056.02 2021-03-23 02:14:26.000 082 21275.02 441.85 43087.80 48056.10 2021-03-23 02:14:27.000 082 21275.00 441.83 43087.78 48056.04 2021-03-23 02:14:28.000 082 21275.03 441.82 43087.81 48056.03 2021-03-23 02:14:29.000 082 21275.06 441.83 43087.82 48056.10 2021-03-23 02:14:30.000 082 21275.07 441.83 43087.82 48056.13 2021-03-23 02:14:31.000 082 21275.07 441.81 43087.82 48056.01 2021-03-23 02:14:32.000 082 21275.06 441.81 43087.80 48056.03 2021-03-23 02:14:33.000 082 21275.05 441.82 43087.79 48056.13 2021-03-23 02:14:34.000 082 21275.06 441.84 43087.79 48056.05 2021-03-23 02:14:35.000 082 21275.06 441.86 43087.78 48056.08 2021-03-23 02:14:36.000 082 21275.07 441.86 43087.78 48056.05 2021-03-23 02:14:37.000 082 21275.06 441.86 43087.78 48056.10 2021-03-23 02:14:38.000 082 21275.06 441.85 43087.80 48056.04 2021-03-23 02:14:39.000 082 21275.03 441.84 43087.78 48056.06 2021-03-23 02:14:40.000 082 21275.02 441.87 43087.79 48056.07 2021-03-23 02:14:41.000 082 21275.04 441.86 43087.78 48056.00 2021-03-23 02:14:42.000 082 21275.03 441.85 43087.79 48056.09 2021-03-23 02:14:43.000 082 21275.04 441.85 43087.78 48055.96 2021-03-23 02:14:44.000 082 21275.02 441.83 43087.79 48056.09 2021-03-23 02:14:45.000 082 21275.03 441.82 43087.77 48056.05 2021-03-23 02:14:46.000 082 21275.02 441.84 43087.76 48055.97 2021-03-23 02:14:47.000 082 21274.98 441.84 43087.76 48055.98 2021-03-23 02:14:48.000 082 21275.01 441.83 43087.74 48056.06 2021-03-23 02:14:49.000 082 21274.99 441.83 43087.73 48056.02 2021-03-23 02:14:50.000 082 21275.02 441.82 43087.73 48056.00 2021-03-23 02:14:51.000 082 21275.01 441.82 43087.74 48055.97 2021-03-23 02:14:52.000 082 21275.02 441.81 43087.76 48055.98 2021-03-23 02:14:53.000 082 21275.00 441.81 43087.71 48055.95 2021-03-23 02:14:54.000 082 21274.98 441.79 43087.75 48056.02 2021-03-23 02:14:55.000 082 21274.96 441.78 43087.73 48056.01 2021-03-23 02:14:56.000 082 21274.96 441.78 43087.73 48055.92 2021-03-23 02:14:57.000 082 21274.96 441.77 43087.73 48055.91 2021-03-23 02:14:58.000 082 21274.93 441.78 43087.73 48056.01 2021-03-23 02:14:59.000 082 21274.95 441.77 43087.73 48055.95 2021-03-23 02:15:00.000 082 21274.92 441.77 43087.71 48055.91 2021-03-23 02:15:01.000 082 21274.91 441.76 43087.72 48055.95 2021-03-23 02:15:02.000 082 21274.92 441.76 43087.75 48055.89 2021-03-23 02:15:03.000 082 21274.92 441.77 43087.71 48055.94 2021-03-23 02:15:04.000 082 21274.90 441.74 43087.70 48055.91 2021-03-23 02:15:05.000 082 21274.92 441.73 43087.70 48055.94 2021-03-23 02:15:06.000 082 21274.95 441.72 43087.72 48055.93 2021-03-23 02:15:07.000 082 21274.92 441.75 43087.71 48055.92 2021-03-23 02:15:08.000 082 21274.97 441.70 43087.72 48055.97 2021-03-23 02:15:09.000 082 21274.95 441.71 43087.70 48055.87 2021-03-23 02:15:10.000 082 21274.99 441.70 43087.70 48056.00 2021-03-23 02:15:11.000 082 21274.96 441.71 43087.70 48055.91 2021-03-23 02:15:12.000 082 21274.94 441.75 43087.68 48055.89 2021-03-23 02:15:13.000 082 21274.95 441.76 43087.68 48055.99 2021-03-23 02:15:14.000 082 21274.91 441.78 43087.66 48055.95 2021-03-23 02:15:15.000 082 21274.90 441.78 43087.66 48055.89 2021-03-23 02:15:16.000 082 21274.90 441.78 43087.67 48055.88 2021-03-23 02:15:17.000 082 21274.92 441.75 43087.65 48055.92 2021-03-23 02:15:18.000 082 21274.94 441.76 43087.66 48055.89 2021-03-23 02:15:19.000 082 21274.94 441.76 43087.66 48055.92 2021-03-23 02:15:20.000 082 21274.91 441.76 43087.67 48055.91 2021-03-23 02:15:21.000 082 21274.92 441.77 43087.69 48055.88 2021-03-23 02:15:22.000 082 21274.91 441.77 43087.67 48055.85 2021-03-23 02:15:23.000 082 21274.95 441.76 43087.68 48055.95 2021-03-23 02:15:24.000 082 21274.92 441.76 43087.66 48055.93 2021-03-23 02:15:25.000 082 21274.91 441.78 43087.64 48055.85 2021-03-23 02:15:26.000 082 21274.92 441.76 43087.65 48055.86 2021-03-23 02:15:27.000 082 21274.93 441.78 43087.64 48055.89 2021-03-23 02:15:28.000 082 21274.93 441.77 43087.64 48055.88 2021-03-23 02:15:29.000 082 21274.92 441.75 43087.62 48055.84 2021-03-23 02:15:30.000 082 21274.92 441.77 43087.63 48055.88 2021-03-23 02:15:31.000 082 21274.93 441.78 43087.63 48055.86 2021-03-23 02:15:32.000 082 21274.92 441.76 43087.60 48055.79 2021-03-23 02:15:33.000 082 21274.90 441.75 43087.64 48055.89 2021-03-23 02:15:34.000 082 21274.91 441.74 43087.60 48055.79 2021-03-23 02:15:35.000 082 21274.88 441.73 43087.61 48055.91 2021-03-23 02:15:36.000 082 21274.88 441.76 43087.62 48055.82 2021-03-23 02:15:37.000 082 21274.88 441.76 43087.66 48055.89 2021-03-23 02:15:38.000 082 21274.90 441.75 43087.65 48055.80 2021-03-23 02:15:39.000 082 21274.89 441.75 43087.63 48055.91 2021-03-23 02:15:40.000 082 21274.92 441.73 43087.64 48055.80 2021-03-23 02:15:41.000 082 21274.90 441.75 43087.64 48055.82 2021-03-23 02:15:42.000 082 21274.88 441.76 43087.62 48055.92 2021-03-23 02:15:43.000 082 21274.92 441.73 43087.63 48055.91 2021-03-23 02:15:44.000 082 21274.90 441.70 43087.65 48055.78 2021-03-23 02:15:45.000 082 21274.87 441.72 43087.63 48055.85 2021-03-23 02:15:46.000 082 21274.85 441.74 43087.63 48055.89 2021-03-23 02:15:47.000 082 21274.83 441.74 43087.63 48055.84 2021-03-23 02:15:48.000 082 21274.82 441.77 43087.63 48055.83 2021-03-23 02:15:49.000 082 21274.83 441.75 43087.60 48055.85 2021-03-23 02:15:50.000 082 21274.81 441.77 43087.58 48055.80 2021-03-23 02:15:51.000 082 21274.84 441.75 43087.62 48055.79 2021-03-23 02:15:52.000 082 21274.84 441.75 43087.64 48055.89 2021-03-23 02:15:53.000 082 21274.85 441.76 43087.63 48055.87 2021-03-23 02:15:54.000 082 21274.82 441.79 43087.62 48055.76 2021-03-23 02:15:55.000 082 21274.79 441.80 43087.62 48055.75 2021-03-23 02:15:56.000 082 21274.77 441.80 43087.62 48055.85 2021-03-23 02:15:57.000 082 21274.75 441.81 43087.63 48055.82 2021-03-23 02:15:58.000 082 21274.75 441.80 43087.61 48055.77 2021-03-23 02:15:59.000 082 21274.73 441.79 43087.58 48055.78 2021-03-23 02:16:00.000 082 21274.76 441.81 43087.61 48055.78 2021-03-23 02:16:01.000 082 21274.74 441.82 43087.58 48055.74 2021-03-23 02:16:02.000 082 21274.74 441.79 43087.58 48055.79 2021-03-23 02:16:03.000 082 21274.73 441.80 43087.55 48055.74 2021-03-23 02:16:04.000 082 21274.74 441.81 43087.57 48055.77 2021-03-23 02:16:05.000 082 21274.73 441.82 43087.60 48055.71 2021-03-23 02:16:06.000 082 21274.71 441.82 43087.60 48055.76 2021-03-23 02:16:07.000 082 21274.71 441.82 43087.57 48055.70 2021-03-23 02:16:08.000 082 21274.74 441.83 43087.56 48055.75 2021-03-23 02:16:09.000 082 21274.71 441.83 43087.58 48055.69 2021-03-23 02:16:10.000 082 21274.72 441.81 43087.57 48055.68 2021-03-23 02:16:11.000 082 21274.75 441.77 43087.59 48055.76 2021-03-23 02:16:12.000 082 21274.80 441.74 43087.64 48055.82 2021-03-23 02:16:13.000 082 21274.80 441.72 43087.65 48055.77 2021-03-23 02:16:14.000 082 21274.80 441.72 43087.69 48055.78 2021-03-23 02:16:15.000 082 21274.78 441.74 43087.68 48055.91 2021-03-23 02:16:16.000 082 21274.79 441.74 43087.70 48055.91 2021-03-23 02:16:17.000 082 21274.80 441.71 43087.70 48055.86 2021-03-23 02:16:18.000 082 21274.81 441.71 43087.72 48055.89 2021-03-23 02:16:19.000 082 21274.81 441.73 43087.74 48055.90 2021-03-23 02:16:20.000 082 21274.82 441.74 43087.73 48055.89 2021-03-23 02:16:21.000 082 21274.81 441.74 43087.72 48055.96 2021-03-23 02:16:22.000 082 21274.81 441.74 43087.76 48055.94 2021-03-23 02:16:23.000 082 21274.81 441.76 43087.79 48055.86 2021-03-23 02:16:24.000 082 21274.78 441.75 43087.77 48055.90 2021-03-23 02:16:25.000 082 21274.79 441.80 43087.75 48055.98 2021-03-23 02:16:26.000 082 21274.77 441.81 43087.74 48055.94 2021-03-23 02:16:27.000 082 21274.80 441.82 43087.77 48055.86 2021-03-23 02:16:28.000 082 21274.80 441.80 43087.77 48055.90 2021-03-23 02:16:29.000 082 21274.78 441.83 43087.77 48055.94 2021-03-23 02:16:30.000 082 21274.75 441.87 43087.77 48055.90 2021-03-23 02:16:31.000 082 21274.74 441.89 43087.77 48055.94 2021-03-23 02:16:32.000 082 21274.73 441.90 43087.75 48055.93 2021-03-23 02:16:33.000 082 21274.73 441.91 43087.74 48055.86 2021-03-23 02:16:34.000 082 21274.72 441.88 43087.77 48055.88 2021-03-23 02:16:35.000 082 21274.74 441.88 43087.77 48055.97 2021-03-23 02:16:36.000 082 21274.72 441.91 43087.80 48055.96 2021-03-23 02:16:37.000 082 21274.72 441.92 43087.79 48055.84 2021-03-23 02:16:38.000 082 21274.70 441.93 43087.76 48055.85 2021-03-23 02:16:39.000 082 21274.67 441.96 43087.77 48055.95 2021-03-23 02:16:40.000 082 21274.66 441.96 43087.80 48055.89 2021-03-23 02:16:41.000 082 21274.64 441.96 43087.76 48055.87 2021-03-23 02:16:42.000 082 21274.67 441.99 43087.72 48055.90 2021-03-23 02:16:43.000 082 21274.65 442.01 43087.75 48055.85 2021-03-23 02:16:44.000 082 21274.68 442.00 43087.76 48055.88 2021-03-23 02:16:45.000 082 21274.64 442.02 43087.75 48055.86 2021-03-23 02:16:46.000 082 21274.63 442.07 43087.75 48055.85 2021-03-23 02:16:47.000 082 21274.63 442.08 43087.73 48055.84 2021-03-23 02:16:48.000 082 21274.61 442.09 43087.73 48055.80 2021-03-23 02:16:49.000 082 21274.63 442.10 43087.75 48055.91 2021-03-23 02:16:50.000 082 21274.59 442.13 43087.71 48055.77 2021-03-23 02:16:51.000 082 21274.60 442.14 43087.70 48055.87 2021-03-23 02:16:52.000 082 21274.58 442.14 43087.70 48055.78 2021-03-23 02:16:53.000 082 21274.55 442.14 43087.70 48055.77 2021-03-23 02:16:54.000 082 21274.57 442.14 43087.73 48055.85 2021-03-23 02:16:55.000 082 21274.55 442.14 43087.71 48055.82 2021-03-23 02:16:56.000 082 21274.55 442.16 43087.69 48055.75 2021-03-23 02:16:57.000 082 21274.55 442.19 43087.70 48055.76 2021-03-23 02:16:58.000 082 21274.55 442.16 43087.69 48055.83 2021-03-23 02:16:59.000 082 21274.54 442.16 43087.70 48055.79 2021-03-23 02:17:00.000 082 21274.51 442.17 43087.67 48055.77 2021-03-23 02:17:01.000 082 21274.50 442.17 43087.66 48055.83 2021-03-23 02:17:02.000 082 21274.49 442.16 43087.69 48055.75 2021-03-23 02:17:03.000 082 21274.46 442.16 43087.70 48055.72 2021-03-23 02:17:04.000 082 21274.45 442.18 43087.67 48055.78 2021-03-23 02:17:05.000 082 21274.41 442.22 43087.70 48055.79 2021-03-23 02:17:06.000 082 21274.44 442.22 43087.72 48055.68 2021-03-23 02:17:07.000 082 21274.43 442.24 43087.68 48055.69 2021-03-23 02:17:08.000 082 21274.43 442.23 43087.68 48055.77 2021-03-23 02:17:09.000 082 21274.39 442.23 43087.69 48055.74 2021-03-23 02:17:10.000 082 21274.39 442.24 43087.68 48055.64 2021-03-23 02:17:11.000 082 21274.36 442.25 43087.68 48055.67 2021-03-23 02:17:12.000 082 21274.33 442.26 43087.67 48055.72 2021-03-23 02:17:13.000 082 21274.33 442.24 43087.67 48055.65 2021-03-23 02:17:14.000 082 21274.33 442.22 43087.68 48055.67 2021-03-23 02:17:15.000 082 21274.31 442.26 43087.70 48055.63 2021-03-23 02:17:16.000 082 21274.29 442.29 43087.68 48055.68 2021-03-23 02:17:17.000 082 21274.27 442.30 43087.67 48055.64 2021-03-23 02:17:18.000 082 21274.27 442.30 43087.70 48055.67 2021-03-23 02:17:19.000 082 21274.22 442.33 43087.67 48055.59 2021-03-23 02:17:20.000 082 21274.21 442.33 43087.67 48055.61 2021-03-23 02:17:21.000 082 21274.24 442.32 43087.68 48055.63 2021-03-23 02:17:22.000 082 21274.21 442.33 43087.68 48055.58 2021-03-23 02:17:23.000 082 21274.21 442.33 43087.68 48055.63 2021-03-23 02:17:24.000 082 21274.20 442.38 43087.65 48055.63 2021-03-23 02:17:25.000 082 21274.20 442.38 43087.68 48055.55 2021-03-23 02:17:26.000 082 21274.19 442.39 43087.67 48055.55 2021-03-23 02:17:27.000 082 21274.18 442.39 43087.65 48055.62 2021-03-23 02:17:28.000 082 21274.15 442.44 43087.66 48055.63 2021-03-23 02:17:29.000 082 21274.14 442.44 43087.64 48055.50 2021-03-23 02:17:30.000 082 21274.12 442.45 43087.63 48055.51 2021-03-23 02:17:31.000 082 21274.11 442.45 43087.62 48055.60 2021-03-23 02:17:32.000 082 21274.12 442.47 43087.63 48055.57 2021-03-23 02:17:33.000 082 21274.09 442.49 43087.63 48055.48 2021-03-23 02:17:34.000 082 21274.07 442.51 43087.64 48055.52 2021-03-23 02:17:35.000 082 21274.08 442.51 43087.67 48055.59 2021-03-23 02:17:36.000 082 21274.09 442.51 43087.67 48055.55 2021-03-23 02:17:37.000 082 21274.06 442.53 43087.68 48055.50 2021-03-23 02:17:38.000 082 21274.08 442.55 43087.65 48055.53 2021-03-23 02:17:39.000 082 21274.10 442.55 43087.62 48055.50 2021-03-23 02:17:40.000 082 21274.09 442.57 43087.65 48055.54 2021-03-23 02:17:41.000 082 21274.06 442.56 43087.64 48055.53 2021-03-23 02:17:42.000 082 21274.06 442.60 43087.66 48055.58 2021-03-23 02:17:43.000 082 21274.04 442.62 43087.66 48055.47 2021-03-23 02:17:44.000 082 21274.05 442.62 43087.68 48055.48 2021-03-23 02:17:45.000 082 21274.01 442.64 43087.65 48055.57 2021-03-23 02:17:46.000 082 21274.02 442.65 43087.66 48055.47 2021-03-23 02:17:47.000 082 21274.01 442.67 43087.66 48055.54 2021-03-23 02:17:48.000 082 21274.00 442.68 43087.66 48055.48 2021-03-23 02:17:49.000 082 21273.99 442.69 43087.66 48055.53 2021-03-23 02:17:50.000 082 21274.00 442.69 43087.66 48055.48 2021-03-23 02:17:51.000 082 21274.00 442.71 43087.66 48055.53 2021-03-23 02:17:52.000 082 21274.03 442.73 43087.65 48055.48 2021-03-23 02:17:53.000 082 21274.01 442.73 43087.63 48055.45 2021-03-23 02:17:54.000 082 21274.00 442.77 43087.62 48055.54 2021-03-23 02:17:55.000 082 21273.99 442.78 43087.68 48055.51 2021-03-23 02:17:56.000 082 21273.97 442.78 43087.67 48055.41 2021-03-23 02:17:57.000 082 21273.94 442.80 43087.66 48055.42 2021-03-23 02:17:58.000 082 21273.93 442.81 43087.64 48055.53 2021-03-23 02:17:59.000 082 21273.97 442.81 43087.64 48055.52 2021-03-23 02:18:00.000 082 21273.95 442.80 43087.62 48055.43 2021-03-23 02:18:01.000 082 21273.93 442.81 43087.64 48055.44 2021-03-23 02:18:02.000 082 21273.93 442.83 43087.65 48055.52 2021-03-23 02:18:03.000 082 21273.92 442.84 43087.63 48055.49 2021-03-23 02:18:04.000 082 21273.91 442.86 43087.61 48055.45 2021-03-23 02:18:05.000 082 21273.91 442.84 43087.65 48055.47 2021-03-23 02:18:06.000 082 21273.91 442.86 43087.64 48055.46 2021-03-23 02:18:07.000 082 21273.88 442.87 43087.62 48055.47 2021-03-23 02:18:08.000 082 21273.88 442.89 43087.61 48055.45 2021-03-23 02:18:09.000 082 21273.87 442.89 43087.60 48055.48 2021-03-23 02:18:10.000 082 21273.84 442.94 43087.60 48055.43 2021-03-23 02:18:11.000 082 21273.84 442.95 43087.61 48055.43 2021-03-23 02:18:12.000 082 21273.79 442.99 43087.60 48055.44 2021-03-23 02:18:13.000 082 21273.76 443.01 43087.60 48055.36 2021-03-23 02:18:14.000 082 21273.73 443.05 43087.56 48055.43 2021-03-23 02:18:15.000 082 21273.72 443.04 43087.56 48055.31 2021-03-23 02:18:16.000 082 21273.67 443.06 43087.53 48055.37 2021-03-23 02:18:17.000 082 21273.65 443.06 43087.58 48055.32 2021-03-23 02:18:18.000 082 21273.66 443.08 43087.55 48055.31 2021-03-23 02:18:19.000 082 21273.65 443.08 43087.53 48055.30 2021-03-23 02:18:20.000 082 21273.64 443.10 43087.52 48055.28 2021-03-23 02:18:21.000 082 21273.64 443.10 43087.53 48055.26 2021-03-23 02:18:22.000 082 21273.62 443.15 43087.55 48055.30 2021-03-23 02:18:23.000 082 21273.62 443.15 43087.53 48055.25 2021-03-23 02:18:24.000 082 21273.63 443.16 43087.56 48055.22 2021-03-23 02:18:25.000 082 21273.63 443.14 43087.58 48055.29 2021-03-23 02:18:26.000 082 21273.65 443.15 43087.58 48055.31 2021-03-23 02:18:27.000 082 21273.61 443.17 43087.58 48055.23 2021-03-23 02:18:28.000 082 21273.62 443.15 43087.55 48055.23 2021-03-23 02:18:29.000 082 21273.60 443.17 43087.52 48055.32 2021-03-23 02:18:30.000 082 21273.63 443.17 43087.54 48055.31 2021-03-23 02:18:31.000 082 21273.59 443.19 43087.55 48055.21 2021-03-23 02:18:32.000 082 21273.56 443.22 43087.58 48055.19 2021-03-23 02:18:33.000 082 21273.57 443.22 43087.56 48055.32 2021-03-23 02:18:34.000 082 21273.57 443.23 43087.57 48055.29 2021-03-23 02:18:35.000 082 21273.55 443.26 43087.58 48055.19 2021-03-23 02:18:36.000 082 21273.56 443.28 43087.57 48055.20 2021-03-23 02:18:37.000 082 21273.55 443.32 43087.60 48055.30 2021-03-23 02:18:38.000 082 21273.57 443.30 43087.57 48055.24 2021-03-23 02:18:39.000 082 21273.52 443.31 43087.54 48055.20 2021-03-23 02:18:40.000 082 21273.54 443.29 43087.56 48055.19 2021-03-23 02:18:41.000 082 21273.55 443.28 43087.59 48055.29 2021-03-23 02:18:42.000 082 21273.52 443.32 43087.59 48055.23 2021-03-23 02:18:43.000 082 21273.50 443.32 43087.58 48055.19 2021-03-23 02:18:44.000 082 21273.46 443.32 43087.57 48055.20 2021-03-23 02:18:45.000 082 21273.48 443.32 43087.55 48055.24 2021-03-23 02:18:46.000 082 21273.49 443.34 43087.57 48055.22 2021-03-23 02:18:47.000 082 21273.48 443.36 43087.56 48055.19 2021-03-23 02:18:48.000 082 21273.45 443.35 43087.58 48055.28 2021-03-23 02:18:49.000 082 21273.47 443.36 43087.61 48055.20 2021-03-23 02:18:50.000 082 21273.42 443.41 43087.60 48055.20 2021-03-23 02:18:51.000 082 21273.41 443.41 43087.60 48055.21 2021-03-23 02:18:52.000 082 21273.43 443.38 43087.59 48055.21 2021-03-23 02:18:53.000 082 21273.40 443.39 43087.57 48055.18 2021-03-23 02:18:54.000 082 21273.39 443.38 43087.59 48055.19 2021-03-23 02:18:55.000 082 21273.36 443.40 43087.58 48055.17 2021-03-23 02:18:56.000 082 21273.37 443.41 43087.57 48055.21 2021-03-23 02:18:57.000 082 21273.39 443.44 43087.58 48055.14 2021-03-23 02:18:58.000 082 21273.39 443.40 43087.64 48055.24 2021-03-23 02:18:59.000 082 21273.36 443.40 43087.64 48055.21 2021-03-23 02:19:00.000 082 21273.38 443.40 43087.62 48055.17 2021-03-23 02:19:01.000 082 21273.38 443.40 43087.64 48055.21 2021-03-23 02:19:02.000 082 21273.33 443.40 43087.62 48055.23 2021-03-23 02:19:03.000 082 21273.32 443.40 43087.63 48055.21 2021-03-23 02:19:04.000 082 21273.36 443.41 43087.66 48055.18 2021-03-23 02:19:05.000 082 21273.35 443.42 43087.65 48055.21 2021-03-23 02:19:06.000 082 21273.32 443.42 43087.66 48055.22 2021-03-23 02:19:07.000 082 21273.32 443.45 43087.65 48055.18 2021-03-23 02:19:08.000 082 21273.30 443.46 43087.62 48055.21 2021-03-23 02:19:09.000 082 21273.26 443.48 43087.67 48055.22 2021-03-23 02:19:10.000 082 21273.26 443.45 43087.69 48055.19 2021-03-23 02:19:11.000 082 21273.23 443.47 43087.67 48055.15 2021-03-23 02:19:12.000 082 21273.20 443.48 43087.65 48055.17 2021-03-23 02:19:13.000 082 21273.22 443.49 43087.68 48055.18 2021-03-23 02:19:14.000 082 21273.23 443.46 43087.68 48055.14 2021-03-23 02:19:15.000 082 21273.23 443.49 43087.69 48055.14 2021-03-23 02:19:16.000 082 21273.19 443.50 43087.69 48055.20 2021-03-23 02:19:17.000 082 21273.16 443.50 43087.67 48055.17 2021-03-23 02:19:18.000 082 21273.18 443.51 43087.65 48055.10 2021-03-23 02:19:19.000 082 21273.15 443.52 43087.65 48055.11 2021-03-23 02:19:20.000 082 21273.17 443.54 43087.68 48055.17 2021-03-23 02:19:21.000 082 21273.14 443.55 43087.66 48055.19 2021-03-23 02:19:22.000 082 21273.13 443.55 43087.65 48055.05 2021-03-23 02:19:23.000 082 21273.11 443.54 43087.64 48055.09 2021-03-23 02:19:24.000 082 21273.12 443.57 43087.64 48055.19 2021-03-23 02:19:25.000 082 21273.10 443.58 43087.65 48055.07 2021-03-23 02:19:26.000 082 21273.08 443.60 43087.65 48055.16 2021-03-23 02:19:27.000 082 21273.09 443.59 43087.67 48055.03 2021-03-23 02:19:28.000 082 21273.09 443.62 43087.62 48055.13 2021-03-23 02:19:29.000 082 21273.06 443.61 43087.64 48055.04 2021-03-23 02:19:30.000 082 21273.07 443.64 43087.63 48055.11 2021-03-23 02:19:31.000 082 21273.04 443.65 43087.62 48055.06 2021-03-23 02:19:32.000 082 21273.02 443.66 43087.63 48055.04 2021-03-23 02:19:33.000 082 21273.03 443.65 43087.64 48055.08 2021-03-23 02:19:34.000 082 21273.01 443.67 43087.62 48055.10 2021-03-23 02:19:35.000 082 21273.01 443.68 43087.61 48055.04 2021-03-23 02:19:36.000 082 21273.01 443.68 43087.63 48055.02 2021-03-23 02:19:37.000 082 21273.00 443.69 43087.63 48055.11 2021-03-23 02:19:38.000 082 21272.99 443.69 43087.64 48055.13 2021-03-23 02:19:39.000 082 21273.01 443.70 43087.65 48055.02 2021-03-23 02:19:40.000 082 21273.02 443.72 43087.69 48055.03 2021-03-23 02:19:41.000 082 21272.99 443.73 43087.69 48055.12 2021-03-23 02:19:42.000 082 21272.97 443.72 43087.70 48055.09 2021-03-23 02:19:43.000 082 21272.95 443.75 43087.69 48055.03 2021-03-23 02:19:44.000 082 21272.98 443.77 43087.70 48055.02 2021-03-23 02:19:45.000 082 21272.98 443.77 43087.68 48055.12 2021-03-23 02:19:46.000 082 21272.95 443.80 43087.66 48055.09 2021-03-23 02:19:47.000 082 21272.89 443.81 43087.67 48055.00 2021-03-23 02:19:48.000 082 21272.91 443.82 43087.67 48055.10 2021-03-23 02:19:49.000 082 21272.91 443.83 43087.66 48054.99 2021-03-23 02:19:50.000 082 21272.87 443.84 43087.65 48055.05 2021-03-23 02:19:51.000 082 21272.82 443.86 43087.65 48055.02 2021-03-23 02:19:52.000 082 21272.84 443.84 43087.66 48055.00 2021-03-23 02:19:53.000 082 21272.82 443.86 43087.68 48055.02 2021-03-23 02:19:54.000 082 21272.82 443.88 43087.65 48055.00 2021-03-23 02:19:55.000 082 21272.81 443.89 43087.64 48054.99 2021-03-23 02:19:56.000 082 21272.75 443.93 43087.64 48054.99 2021-03-23 02:19:57.000 082 21272.76 443.93 43087.64 48054.94 2021-03-23 02:19:58.000 082 21272.80 443.91 43087.67 48054.97 2021-03-23 02:19:59.000 082 21272.78 443.90 43087.68 48054.97 2021-03-23 02:20:00.000 082 21272.82 443.90 43087.70 48054.99 2021-03-23 02:20:01.000 082 21272.84 443.91 43087.68 48054.99 2021-03-23 02:20:02.000 082 21272.82 443.90 43087.69 48055.05 2021-03-23 02:20:03.000 082 21272.84 443.91 43087.70 48055.05 2021-03-23 02:20:04.000 082 21272.82 443.92 43087.70 48055.02 2021-03-23 02:20:05.000 082 21272.84 443.91 43087.71 48055.05 2021-03-23 02:20:06.000 082 21272.85 443.93 43087.73 48055.07 2021-03-23 02:20:07.000 082 21272.81 443.98 43087.68 48055.05 2021-03-23 02:20:08.000 082 21272.78 443.99 43087.71 48055.01 2021-03-23 02:20:09.000 082 21272.76 444.02 43087.71 48054.99 2021-03-23 02:20:10.000 082 21272.75 444.01 43087.69 48055.03 2021-03-23 02:20:11.000 082 21272.73 444.04 43087.67 48055.05 2021-03-23 02:20:12.000 082 21272.71 444.05 43087.67 48054.96 2021-03-23 02:20:13.000 082 21272.71 444.05 43087.67 48054.95 2021-03-23 02:20:14.000 082 21272.72 444.09 43087.66 48054.98 2021-03-23 02:20:15.000 082 21272.70 444.10 43087.65 48055.04 2021-03-23 02:20:16.000 082 21272.69 444.12 43087.67 48054.95 2021-03-23 02:20:17.000 082 21272.71 444.14 43087.68 48054.97 2021-03-23 02:20:18.000 082 21272.71 444.16 43087.70 48055.01 2021-03-23 02:20:19.000 082 21272.71 444.16 43087.72 48055.01 2021-03-23 02:20:20.000 082 21272.71 444.16 43087.71 48054.95 2021-03-23 02:20:21.000 082 21272.73 444.18 43087.70 48054.96 2021-03-23 02:20:22.000 082 21272.71 444.18 43087.71 48055.04 2021-03-23 02:20:23.000 082 21272.69 444.22 43087.72 48055.02 2021-03-23 02:20:24.000 082 21272.70 444.24 43087.69 48054.96 2021-03-23 02:20:25.000 082 21272.68 444.28 43087.71 48054.94 2021-03-23 02:20:26.000 082 21272.71 444.28 43087.71 48055.01 2021-03-23 02:20:27.000 082 21272.70 444.28 43087.67 48054.96 2021-03-23 02:20:28.000 082 21272.67 444.32 43087.63 48055.03 2021-03-23 02:20:29.000 082 21272.64 444.34 43087.65 48054.95 2021-03-23 02:20:30.000 082 21272.67 444.34 43087.69 48054.96 2021-03-23 02:20:31.000 082 21272.64 444.35 43087.67 48054.97 2021-03-23 02:20:32.000 082 21272.63 444.35 43087.70 48054.96 2021-03-23 02:20:33.000 082 21272.64 444.38 43087.67 48054.97 2021-03-23 02:20:34.000 082 21272.64 444.37 43087.69 48054.93 2021-03-23 02:20:35.000 082 21272.59 444.39 43087.68 48054.93 2021-03-23 02:20:36.000 082 21272.57 444.40 43087.71 48054.93 2021-03-23 02:20:37.000 082 21272.56 444.41 43087.71 48054.98 2021-03-23 02:20:38.000 082 21272.57 444.44 43087.71 48054.92 2021-03-23 02:20:39.000 082 21272.54 444.46 43087.72 48054.95 2021-03-23 02:20:40.000 082 21272.56 444.46 43087.72 48054.92 2021-03-23 02:20:41.000 082 21272.60 444.46 43087.71 48054.93 2021-03-23 02:20:42.000 082 21272.56 444.48 43087.70 48054.92 2021-03-23 02:20:43.000 082 21272.53 444.48 43087.72 48054.91 2021-03-23 02:20:44.000 082 21272.50 444.49 43087.74 48054.91 2021-03-23 02:20:45.000 082 21272.51 444.50 43087.75 48054.93 2021-03-23 02:20:46.000 082 21272.48 444.49 43087.72 48054.92 2021-03-23 02:20:47.000 082 21272.47 444.49 43087.75 48054.94 2021-03-23 02:20:48.000 082 21272.47 444.48 43087.72 48054.92 2021-03-23 02:20:49.000 082 21272.46 444.48 43087.73 48054.92 2021-03-23 02:20:50.000 082 21272.46 444.49 43087.78 48054.91 2021-03-23 02:20:51.000 082 21272.44 444.47 43087.80 48054.93 2021-03-23 02:20:52.000 082 21272.45 444.45 43087.79 48054.95 2021-03-23 02:20:53.000 082 21272.44 444.48 43087.78 48054.96 2021-03-23 02:20:54.000 082 21272.42 444.48 43087.80 48054.93 2021-03-23 02:20:55.000 082 21272.44 444.48 43087.78 48054.96 2021-03-23 02:20:56.000 082 21272.43 444.51 43087.81 48054.98 2021-03-23 02:20:57.000 082 21272.45 444.53 43087.84 48054.95 2021-03-23 02:20:58.000 082 21272.42 444.55 43087.82 48054.94 2021-03-23 02:20:59.000 082 21272.42 444.53 43087.80 48054.94 2021-03-23 02:21:00.000 082 21272.42 444.54 43087.80 48054.99 2021-03-23 02:21:01.000 082 21272.42 444.55 43087.80 48054.95 2021-03-23 02:21:02.000 082 21272.43 444.52 43087.79 48054.94 2021-03-23 02:21:03.000 082 21272.42 444.56 43087.78 48054.98 2021-03-23 02:21:04.000 082 21272.42 444.59 43087.78 48054.92 2021-03-23 02:21:05.000 082 21272.42 444.63 43087.76 48054.98 2021-03-23 02:21:06.000 082 21272.43 444.64 43087.79 48054.96 2021-03-23 02:21:07.000 082 21272.42 444.64 43087.79 48054.92 2021-03-23 02:21:08.000 082 21272.39 444.64 43087.77 48054.95 2021-03-23 02:21:09.000 082 21272.37 444.67 43087.78 48054.99 2021-03-23 02:21:10.000 082 21272.39 444.66 43087.78 48054.97 2021-03-23 02:21:11.000 082 21272.37 444.67 43087.78 48054.95 2021-03-23 02:21:12.000 082 21272.35 444.67 43087.80 48054.95 2021-03-23 02:21:13.000 082 21272.40 444.68 43087.83 48054.99 2021-03-23 02:21:14.000 082 21272.39 444.69 43087.85 48054.96 2021-03-23 02:21:15.000 082 21272.35 444.72 43087.82 48054.93 2021-03-23 02:21:16.000 082 21272.36 444.73 43087.79 48054.92 2021-03-23 02:21:17.000 082 21272.35 444.76 43087.78 48054.97 2021-03-23 02:21:18.000 082 21272.33 444.75 43087.75 48054.94 2021-03-23 02:21:19.000 082 21272.33 444.75 43087.78 48054.91 2021-03-23 02:21:20.000 082 21272.34 444.76 43087.80 48054.95 2021-03-23 02:21:21.000 082 21272.31 444.78 43087.81 48054.93 2021-03-23 02:21:22.000 082 21272.31 444.75 43087.78 48054.91 2021-03-23 02:21:23.000 082 21272.32 444.77 43087.77 48054.93 2021-03-23 02:21:24.000 082 21272.32 444.79 43087.76 48054.92 2021-03-23 02:21:25.000 082 21272.32 444.82 43087.74 48054.95 2021-03-23 02:21:26.000 082 21272.29 444.81 43087.78 48054.92 2021-03-23 02:21:27.000 082 21272.31 444.81 43087.78 48054.90 2021-03-23 02:21:28.000 082 21272.32 444.78 43087.81 48054.94 2021-03-23 02:21:29.000 082 21272.30 444.78 43087.78 48054.95 2021-03-23 02:21:30.000 082 21272.30 444.79 43087.81 48054.89 2021-03-23 02:21:31.000 082 21272.29 444.80 43087.81 48054.93 2021-03-23 02:21:32.000 082 21272.28 444.83 43087.78 48054.92 2021-03-23 02:21:33.000 082 21272.27 444.84 43087.77 48054.93 2021-03-23 02:21:34.000 082 21272.29 444.82 43087.81 48054.90 2021-03-23 02:21:35.000 082 21272.28 444.84 43087.81 48054.91 2021-03-23 02:21:36.000 082 21272.26 444.87 43087.82 48054.93 2021-03-23 02:21:37.000 082 21272.25 444.88 43087.78 48054.93 2021-03-23 02:21:38.000 082 21272.25 444.87 43087.80 48054.89 2021-03-23 02:21:39.000 082 21272.25 444.86 43087.82 48054.88 2021-03-23 02:21:40.000 082 21272.22 444.87 43087.83 48054.92 2021-03-23 02:21:41.000 082 21272.22 444.87 43087.84 48054.90 2021-03-23 02:21:42.000 082 21272.20 444.92 43087.85 48054.91 2021-03-23 02:21:43.000 082 21272.23 444.89 43087.85 48054.91 2021-03-23 02:21:44.000 082 21272.22 444.92 43087.83 48054.92 2021-03-23 02:21:45.000 082 21272.23 444.94 43087.82 48054.86 2021-03-23 02:21:46.000 082 21272.28 444.95 43087.87 48054.93 2021-03-23 02:21:47.000 082 21272.25 444.95 43087.88 48054.89 2021-03-23 02:21:48.000 082 21272.25 444.95 43087.87 48054.86 2021-03-23 02:21:49.000 082 21272.27 444.96 43087.87 48054.93 2021-03-23 02:21:50.000 082 21272.31 444.93 43087.86 48054.97 2021-03-23 02:21:51.000 082 21272.33 444.93 43087.85 48054.90 2021-03-23 02:21:52.000 082 21272.33 444.94 43087.89 48054.94 2021-03-23 02:21:53.000 082 21272.30 444.93 43087.92 48055.04 2021-03-23 02:21:54.000 082 21272.32 444.93 43087.96 48054.97 2021-03-23 02:21:55.000 082 21272.32 444.94 43087.93 48054.90 2021-03-23 02:21:56.000 082 21272.31 444.98 43087.93 48054.97 2021-03-23 02:21:57.000 082 21272.30 444.99 43087.91 48055.00 2021-03-23 02:21:58.000 082 21272.29 445.01 43087.88 48054.97 2021-03-23 02:21:59.000 082 21272.28 445.00 43087.89 48054.96 2021-03-23 02:22:00.000 082 21272.30 444.99 43087.91 48054.92 2021-03-23 02:22:01.000 082 21272.28 445.00 43087.93 48055.02 2021-03-23 02:22:02.000 082 21272.27 445.00 43087.91 48054.97 2021-03-23 02:22:03.000 082 21272.27 444.97 43087.91 48054.93 2021-03-23 02:22:04.000 082 21272.25 444.98 43087.92 48054.94 2021-03-23 02:22:05.000 082 21272.24 444.98 43087.89 48055.03 2021-03-23 02:22:06.000 082 21272.27 444.96 43087.89 48055.03 2021-03-23 02:22:07.000 082 21272.29 444.97 43087.93 48054.92 2021-03-23 02:22:08.000 082 21272.31 445.00 43087.93 48054.92 2021-03-23 02:22:09.000 082 21272.28 445.02 43087.92 48055.03 2021-03-23 02:22:10.000 082 21272.24 445.00 43087.94 48054.98 2021-03-23 02:22:11.000 082 21272.28 445.00 43087.94 48054.95 2021-03-23 02:22:12.000 082 21272.24 444.98 43087.93 48055.01 2021-03-23 02:22:13.000 082 21272.27 444.99 43087.92 48055.00 2021-03-23 02:22:14.000 082 21272.27 444.99 43087.96 48054.97 2021-03-23 02:22:15.000 082 21272.25 444.98 43087.93 48054.98 2021-03-23 02:22:16.000 082 21272.27 444.97 43087.93 48054.96 2021-03-23 02:22:17.000 082 21272.25 445.01 43087.93 48054.97 2021-03-23 02:22:18.000 082 21272.23 445.03 43087.91 48055.01 2021-03-23 02:22:19.000 082 21272.22 445.03 43087.89 48054.95 2021-03-23 02:22:20.000 082 21272.20 445.05 43087.88 48054.93 2021-03-23 02:22:21.000 082 21272.23 445.03 43087.89 48054.98 2021-03-23 02:22:22.000 082 21272.20 445.02 43087.89 48054.95 2021-03-23 02:22:23.000 082 21272.19 445.03 43087.90 48054.93 2021-03-23 02:22:24.000 082 21272.20 445.02 43087.91 48055.00 2021-03-23 02:22:25.000 082 21272.20 445.02 43087.88 48054.93 2021-03-23 02:22:26.000 082 21272.18 445.04 43087.86 48055.01 2021-03-23 02:22:27.000 082 21272.13 445.05 43087.87 48054.94 2021-03-23 02:22:28.000 082 21272.17 445.06 43087.89 48054.99 2021-03-23 02:22:29.000 082 21272.19 445.06 43087.91 48054.90 2021-03-23 02:22:30.000 082 21272.16 445.06 43087.90 48055.02 2021-03-23 02:22:31.000 082 21272.16 445.06 43087.90 48055.01 2021-03-23 02:22:32.000 082 21272.17 445.07 43087.89 48054.88 2021-03-23 02:22:33.000 082 21272.16 445.10 43087.91 48054.94 2021-03-23 02:22:34.000 082 21272.18 445.11 43087.93 48055.01 2021-03-23 02:22:35.000 082 21272.18 445.13 43087.91 48055.02 2021-03-23 02:22:36.000 082 21272.16 445.13 43087.93 48054.95 2021-03-23 02:22:37.000 082 21272.14 445.15 43087.96 48054.86 2021-03-23 02:22:38.000 082 21272.14 445.15 43087.90 48055.03 2021-03-23 02:22:39.000 082 21272.14 445.20 43087.86 48055.00 2021-03-23 02:22:40.000 082 21272.16 445.24 43087.89 48054.86 2021-03-23 02:22:41.000 082 21272.14 445.25 43087.88 48054.86 2021-03-23 02:22:42.000 082 21272.14 445.25 43087.87 48054.97 2021-03-23 02:22:43.000 082 21272.17 445.26 43087.87 48054.97 2021-03-23 02:22:44.000 082 21272.16 445.27 43087.85 48054.83 2021-03-23 02:22:45.000 082 21272.15 445.28 43087.86 48054.82 2021-03-23 02:22:46.000 082 21272.13 445.31 43087.84 48054.93 2021-03-23 02:22:47.000 082 21272.14 445.30 43087.81 48054.88 2021-03-23 02:22:48.000 082 21272.12 445.31 43087.81 48054.81 2021-03-23 02:22:49.000 082 21272.14 445.35 43087.77 48054.83 2021-03-23 02:22:50.000 082 21272.13 445.37 43087.77 48054.92 2021-03-23 02:22:51.000 082 21272.10 445.39 43087.75 48054.90 2021-03-23 02:22:52.000 082 21272.09 445.36 43087.75 48054.74 2021-03-23 02:22:53.000 082 21272.11 445.39 43087.74 48054.78 2021-03-23 02:22:54.000 082 21272.14 445.41 43087.74 48054.83 2021-03-23 02:22:55.000 082 21272.10 445.46 43087.71 48054.73 2021-03-23 02:22:56.000 082 21272.12 445.46 43087.74 48054.83 2021-03-23 02:22:57.000 082 21272.12 445.49 43087.71 48054.70 2021-03-23 02:22:58.000 082 21272.11 445.50 43087.67 48054.78 2021-03-23 02:22:59.000 082 21272.11 445.51 43087.66 48054.73 2021-03-23 02:23:00.000 082 21272.10 445.52 43087.66 48054.67 2021-03-23 02:23:01.000 082 21272.11 445.50 43087.63 48054.74 2021-03-23 02:23:02.000 082 21272.11 445.49 43087.65 48054.74 2021-03-23 02:23:03.000 082 21272.12 445.48 43087.66 48054.66 2021-03-23 02:23:04.000 082 21272.12 445.47 43087.63 48054.70 2021-03-23 02:23:05.000 082 21272.13 445.48 43087.64 48054.69 2021-03-23 02:23:06.000 082 21272.09 445.50 43087.61 48054.70 2021-03-23 02:23:07.000 082 21272.07 445.51 43087.63 48054.64 2021-03-23 02:23:08.000 082 21272.11 445.49 43087.63 48054.67 2021-03-23 02:23:09.000 082 21272.09 445.54 43087.62 48054.70 2021-03-23 02:23:10.000 082 21272.08 445.54 43087.62 48054.68 2021-03-23 02:23:11.000 082 21272.11 445.53 43087.64 48054.61 2021-03-23 02:23:12.000 082 21272.08 445.53 43087.61 48054.66 2021-03-23 02:23:13.000 082 21272.06 445.53 43087.59 48054.68 2021-03-23 02:23:14.000 082 21272.09 445.52 43087.60 48054.67 2021-03-23 02:23:15.000 082 21272.12 445.51 43087.58 48054.62 2021-03-23 02:23:16.000 082 21272.12 445.52 43087.61 48054.67 2021-03-23 02:23:17.000 082 21272.12 445.54 43087.62 48054.66 2021-03-23 02:23:18.000 082 21272.12 445.54 43087.61 48054.67 2021-03-23 02:23:19.000 082 21272.11 445.55 43087.55 48054.60 2021-03-23 02:23:20.000 082 21272.09 445.55 43087.58 48054.59 2021-03-23 02:23:21.000 082 21272.13 445.53 43087.60 48054.68 2021-03-23 02:23:22.000 082 21272.11 445.54 43087.56 48054.67 2021-03-23 02:23:23.000 082 21272.14 445.53 43087.57 48054.56 2021-03-23 02:23:24.000 082 21272.12 445.54 43087.57 48054.59 2021-03-23 02:23:25.000 082 21272.12 445.56 43087.60 48054.70 2021-03-23 02:23:26.000 082 21272.13 445.55 43087.61 48054.67 2021-03-23 02:23:27.000 082 21272.10 445.55 43087.58 48054.56 2021-03-23 02:23:28.000 082 21272.10 445.53 43087.59 48054.57 2021-03-23 02:23:29.000 082 21272.09 445.54 43087.58 48054.65 2021-03-23 02:23:30.000 082 21272.09 445.55 43087.57 48054.56 2021-03-23 02:23:31.000 082 21272.08 445.56 43087.56 48054.67 2021-03-23 02:23:32.000 082 21272.10 445.57 43087.60 48054.60 2021-03-23 02:23:33.000 082 21272.07 445.58 43087.62 48054.67 2021-03-23 02:23:34.000 082 21272.05 445.56 43087.64 48054.63 2021-03-23 02:23:35.000 082 21272.09 445.57 43087.65 48054.61 2021-03-23 02:23:36.000 082 21272.07 445.59 43087.61 48054.61 2021-03-23 02:23:37.000 082 21272.05 445.61 43087.60 48054.63 2021-03-23 02:23:38.000 082 21272.03 445.59 43087.62 48054.63 2021-03-23 02:23:39.000 082 21272.04 445.58 43087.63 48054.63 2021-03-23 02:23:40.000 082 21272.01 445.57 43087.61 48054.63 2021-03-23 02:23:41.000 082 21272.00 445.61 43087.61 48054.59 2021-03-23 02:23:42.000 082 21272.02 445.60 43087.61 48054.63 2021-03-23 02:23:43.000 082 21272.00 445.61 43087.63 48054.62 2021-03-23 02:23:44.000 082 21271.99 445.63 43087.59 48054.61 2021-03-23 02:23:45.000 082 21272.01 445.63 43087.61 48054.58 2021-03-23 02:23:46.000 082 21272.00 445.63 43087.62 48054.62 2021-03-23 02:23:47.000 082 21271.99 445.63 43087.60 48054.63 2021-03-23 02:23:48.000 082 21272.00 445.64 43087.57 48054.60 2021-03-23 02:23:49.000 082 21271.97 445.67 43087.59 48054.54 2021-03-23 02:23:50.000 082 21271.97 445.65 43087.60 48054.58 2021-03-23 02:23:51.000 082 21271.96 445.64 43087.57 48054.65 2021-03-23 02:23:52.000 082 21271.98 445.65 43087.59 48054.60 2021-03-23 02:23:53.000 082 21271.97 445.65 43087.60 48054.52 2021-03-23 02:23:54.000 082 21271.95 445.69 43087.61 48054.54 2021-03-23 02:23:55.000 082 21271.96 445.69 43087.59 48054.62 2021-03-23 02:23:56.000 082 21271.97 445.67 43087.57 48054.61 2021-03-23 02:23:57.000 082 21271.93 445.72 43087.59 48054.51 2021-03-23 02:23:58.000 082 21271.89 445.73 43087.57 48054.58 2021-03-23 02:23:59.000 082 21271.89 445.74 43087.57 48054.52 2021-03-23 02:24:00.000 082 21271.90 445.74 43087.55 48054.61 2021-03-23 02:24:01.000 082 21271.91 445.75 43087.54 48054.50 2021-03-23 02:24:02.000 082 21271.90 445.75 43087.56 48054.56 2021-03-23 02:24:03.000 082 21271.89 445.75 43087.56 48054.57 2021-03-23 02:24:04.000 082 21271.87 445.77 43087.58 48054.54 2021-03-23 02:24:05.000 082 21271.89 445.77 43087.59 48054.39 2021-03-23 02:24:06.000 082 21271.91 445.76 43087.58 48054.61 2021-03-23 02:24:07.000 082 21271.91 445.75 43087.57 48054.56 2021-03-23 02:24:08.000 082 21271.86 445.77 43087.56 48054.49 2021-03-23 02:24:09.000 082 21271.89 445.75 43087.59 48054.51 2021-03-23 02:24:10.000 082 21271.91 445.73 43087.59 48054.61 2021-03-23 02:24:11.000 082 21271.90 445.71 43087.60 48054.58 2021-03-23 02:24:12.000 082 21271.86 445.73 43087.59 48054.53 2021-03-23 02:24:13.000 082 21271.85 445.73 43087.58 48054.52 2021-03-23 02:24:14.000 082 21271.86 445.70 43087.62 48054.62 2021-03-23 02:24:15.000 082 21271.84 445.71 43087.61 48054.62 2021-03-23 02:24:16.000 082 21271.84 445.71 43087.61 48054.50 2021-03-23 02:24:17.000 082 21271.86 445.72 43087.65 48054.55 2021-03-23 02:24:18.000 082 21271.85 445.75 43087.63 48054.63 2021-03-23 02:24:19.000 082 21271.86 445.72 43087.61 48054.65 2021-03-23 02:24:20.000 082 21271.86 445.71 43087.62 48054.53 2021-03-23 02:24:21.000 082 21271.84 445.73 43087.63 48054.49 2021-03-23 02:24:22.000 082 21271.86 445.69 43087.60 48054.64 2021-03-23 02:24:23.000 082 21271.85 445.69 43087.63 48054.65 2021-03-23 02:24:24.000 082 21271.82 445.68 43087.65 48054.49 2021-03-23 02:24:25.000 082 21271.79 445.69 43087.64 48054.50 2021-03-23 02:24:26.000 082 21271.84 445.67 43087.64 48054.61 2021-03-23 02:24:27.000 082 21271.85 445.70 43087.65 48054.61 2021-03-23 02:24:28.000 082 21271.84 445.70 43087.68 48054.51 2021-03-23 02:24:29.000 082 21271.84 445.68 43087.63 48054.57 2021-03-23 02:24:30.000 082 21271.83 445.69 43087.62 48054.62 2021-03-23 02:24:31.000 082 21271.83 445.72 43087.61 48054.59 2021-03-23 02:24:32.000 082 21271.81 445.72 43087.61 48054.54 2021-03-23 02:24:33.000 082 21271.79 445.72 43087.62 48054.54 2021-03-23 02:24:34.000 082 21271.78 445.73 43087.61 48054.61 2021-03-23 02:24:35.000 082 21271.80 445.71 43087.64 48054.59 2021-03-23 02:24:36.000 082 21271.78 445.73 43087.62 48054.58 2021-03-23 02:24:37.000 082 21271.78 445.73 43087.63 48054.56 2021-03-23 02:24:38.000 082 21271.78 445.71 43087.66 48054.56 2021-03-23 02:24:39.000 082 21271.78 445.76 43087.63 48054.60 2021-03-23 02:24:40.000 082 21271.76 445.78 43087.63 48054.50 2021-03-23 02:24:41.000 082 21271.75 445.81 43087.60 48054.63 2021-03-23 02:24:42.000 082 21271.75 445.82 43087.62 48054.51 2021-03-23 02:24:43.000 082 21271.74 445.83 43087.64 48054.51 2021-03-23 02:24:44.000 082 21271.77 445.84 43087.64 48054.61 2021-03-23 02:24:45.000 082 21271.72 445.83 43087.60 48054.47 2021-03-23 02:24:46.000 082 21271.69 445.84 43087.62 48054.59 2021-03-23 02:24:47.000 082 21271.70 445.88 43087.61 48054.53 2021-03-23 02:24:48.000 082 21271.75 445.87 43087.63 48054.51 2021-03-23 02:24:49.000 082 21271.74 445.87 43087.64 48054.58 2021-03-23 02:24:50.000 082 21271.71 445.89 43087.61 48054.55 2021-03-23 02:24:51.000 082 21271.71 445.93 43087.61 48054.48 2021-03-23 02:24:52.000 082 21271.70 445.92 43087.59 48054.51 2021-03-23 02:24:53.000 082 21271.73 445.93 43087.63 48054.53 2021-03-23 02:24:54.000 082 21271.70 445.93 43087.62 48054.54 2021-03-23 02:24:55.000 082 21271.72 445.91 43087.62 48054.54 2021-03-23 02:24:56.000 082 21271.71 445.95 43087.62 48054.55 2021-03-23 02:24:57.000 082 21271.68 445.96 43087.61 48054.49 2021-03-23 02:24:58.000 082 21271.67 445.99 43087.64 48054.52 2021-03-23 02:24:59.000 082 21271.67 445.99 43087.62 48054.56 2021-03-23 02:25:00.000 082 21271.69 446.01 43087.62 48054.53 2021-03-23 02:25:01.000 082 21271.69 446.02 43087.62 48054.44 2021-03-23 02:25:02.000 082 21271.67 446.01 43087.59 48054.51 2021-03-23 02:25:03.000 082 21271.67 446.01 43087.60 48054.55 2021-03-23 02:25:04.000 082 21271.66 446.03 43087.59 48054.45 2021-03-23 02:25:05.000 082 21271.65 446.03 43087.60 48054.58 2021-03-23 02:25:06.000 082 21271.68 446.04 43087.62 48054.42 2021-03-23 02:25:07.000 082 21271.67 446.04 43087.60 48054.55 2021-03-23 02:25:08.000 082 21271.66 446.06 43087.63 48054.43 2021-03-23 02:25:09.000 082 21271.65 446.05 43087.61 48054.55 2021-03-23 02:25:10.000 082 21271.64 446.05 43087.61 48054.48 2021-03-23 02:25:11.000 082 21271.65 446.05 43087.59 48054.49 2021-03-23 02:25:12.000 082 21271.62 446.05 43087.57 48054.47 2021-03-23 02:25:13.000 082 21271.65 446.05 43087.55 48054.44 2021-03-23 02:25:14.000 082 21271.64 446.06 43087.57 48054.51 2021-03-23 02:25:15.000 082 21271.64 446.08 43087.57 48054.49 2021-03-23 02:25:16.000 082 21271.64 446.07 43087.60 48054.42 2021-03-23 02:25:17.000 082 21271.61 446.06 43087.58 48054.43 2021-03-23 02:25:18.000 082 21271.61 446.07 43087.57 48054.51 2021-03-23 02:25:19.000 082 21271.61 446.07 43087.56 48054.52 2021-03-23 02:25:20.000 082 21271.61 446.08 43087.57 48054.42 2021-03-23 02:25:21.000 082 21271.61 446.07 43087.58 48054.39 2021-03-23 02:25:22.000 082 21271.61 446.08 43087.56 48054.58 2021-03-23 02:25:23.000 082 21271.62 446.06 43087.57 48054.48 2021-03-23 02:25:24.000 082 21271.63 446.07 43087.57 48054.35 2021-03-23 02:25:25.000 082 21271.65 446.10 43087.56 48054.36 2021-03-23 02:25:26.000 082 21271.60 446.13 43087.53 48054.48 2021-03-23 02:25:27.000 082 21271.62 446.11 43087.53 48054.51 2021-03-23 02:25:28.000 082 21271.62 446.12 43087.54 48054.37 2021-03-23 02:25:29.000 082 21271.62 446.13 43087.52 48054.35 2021-03-23 02:25:30.000 082 21271.59 446.15 43087.55 48054.47 2021-03-23 02:25:31.000 082 21271.57 446.14 43087.55 48054.44 2021-03-23 02:25:32.000 082 21271.57 446.17 43087.56 48054.35 2021-03-23 02:25:33.000 082 21271.56 446.19 43087.54 48054.40 2021-03-23 02:25:34.000 082 21271.54 446.22 43087.50 48054.39 2021-03-23 02:25:35.000 082 21271.54 446.21 43087.49 48054.32 2021-03-23 02:25:36.000 082 21271.55 446.19 43087.51 48054.42 2021-03-23 02:25:37.000 082 21271.57 446.22 43087.56 48054.31 2021-03-23 02:25:38.000 082 21271.54 446.22 43087.53 48054.42 2021-03-23 02:25:39.000 082 21271.55 446.22 43087.49 48054.29 2021-03-23 02:25:40.000 082 21271.54 446.25 43087.53 48054.32 2021-03-23 02:25:41.000 082 21271.55 446.28 43087.56 48054.40 2021-03-23 02:25:42.000 082 21271.52 446.27 43087.53 48054.34 2021-03-23 02:25:43.000 082 21271.53 446.27 43087.52 48054.30 2021-03-23 02:25:44.000 082 21271.49 446.32 43087.54 48054.38 2021-03-23 02:25:45.000 082 21271.47 446.33 43087.57 48054.36 2021-03-23 02:25:46.000 082 21271.51 446.32 43087.55 48054.28 2021-03-23 02:25:47.000 082 21271.47 446.31 43087.53 48054.32 2021-03-23 02:25:48.000 082 21271.44 446.35 43087.53 48054.36 2021-03-23 02:25:49.000 082 21271.44 446.35 43087.54 48054.36 2021-03-23 02:25:50.000 082 21271.42 446.36 43087.52 48054.27 2021-03-23 02:25:51.000 082 21271.41 446.34 43087.51 48054.25 2021-03-23 02:25:52.000 082 21271.41 446.36 43087.54 48054.38 2021-03-23 02:25:53.000 082 21271.40 446.36 43087.57 48054.34 2021-03-23 02:25:54.000 082 21271.42 446.36 43087.57 48054.29 2021-03-23 02:25:55.000 082 21271.43 446.35 43087.57 48054.24 2021-03-23 02:25:56.000 082 21271.44 446.33 43087.58 48054.38 2021-03-23 02:25:57.000 082 21271.40 446.33 43087.58 48054.42 2021-03-23 02:25:58.000 082 21271.41 446.34 43087.60 48054.32 2021-03-23 02:25:59.000 082 21271.42 446.39 43087.64 48054.30 2021-03-23 02:26:00.000 082 21271.43 446.38 43087.61 48054.45 2021-03-23 02:26:01.000 082 21271.42 446.40 43087.61 48054.38 2021-03-23 02:26:02.000 082 21271.43 446.37 43087.65 48054.39 2021-03-23 02:26:03.000 082 21271.44 446.35 43087.68 48054.42 2021-03-23 02:26:04.000 082 21271.44 446.36 43087.67 48054.47 2021-03-23 02:26:05.000 082 21271.45 446.35 43087.67 48054.41 2021-03-23 02:26:06.000 082 21271.46 446.36 43087.69 48054.53 2021-03-23 02:26:07.000 082 21271.49 446.36 43087.67 48054.49 2021-03-23 02:26:08.000 082 21271.45 446.37 43087.72 48054.41 2021-03-23 02:26:09.000 082 21271.46 446.38 43087.75 48054.54 2021-03-23 02:26:10.000 082 21271.48 446.40 43087.73 48054.45 2021-03-23 02:26:11.000 082 21271.49 446.41 43087.72 48054.53 2021-03-23 02:26:12.000 082 21271.49 446.41 43087.67 48054.56 2021-03-23 02:26:13.000 082 21271.46 446.43 43087.73 48054.45 2021-03-23 02:26:14.000 082 21271.49 446.41 43087.74 48054.45 2021-03-23 02:26:15.000 082 21271.51 446.42 43087.75 48054.53 2021-03-23 02:26:16.000 082 21271.51 446.40 43087.75 48054.57 2021-03-23 02:26:17.000 082 21271.50 446.42 43087.77 48054.50 2021-03-23 02:26:18.000 082 21271.50 446.42 43087.76 48054.49 2021-03-23 02:26:19.000 082 21271.49 446.40 43087.76 48054.56 2021-03-23 02:26:20.000 082 21271.50 446.39 43087.76 48054.55 2021-03-23 02:26:21.000 082 21271.48 446.41 43087.78 48054.52 2021-03-23 02:26:22.000 082 21271.46 446.41 43087.77 48054.54 2021-03-23 02:26:23.000 082 21271.44 446.41 43087.75 48054.54 2021-03-23 02:26:24.000 082 21271.43 446.42 43087.76 48054.55 2021-03-23 02:26:25.000 082 21271.42 446.42 43087.76 48054.57 2021-03-23 02:26:26.000 082 21271.44 446.41 43087.80 48054.57 2021-03-23 02:26:27.000 082 21271.45 446.41 43087.80 48054.53 2021-03-23 02:26:28.000 082 21271.44 446.37 43087.84 48054.55 2021-03-23 02:26:29.000 082 21271.42 446.37 43087.86 48054.66 2021-03-23 02:26:30.000 082 21271.42 446.38 43087.87 48054.62 2021-03-23 02:26:31.000 082 21271.44 446.39 43087.92 48054.58 2021-03-23 02:26:32.000 082 21271.43 446.37 43087.92 48054.61 2021-03-23 02:26:33.000 082 21271.38 446.39 43087.91 48054.69 2021-03-23 02:26:34.000 082 21271.40 446.41 43087.94 48054.71 2021-03-23 02:26:35.000 082 21271.40 446.46 43087.95 48054.62 2021-03-23 02:26:36.000 082 21271.37 446.53 43087.92 48054.64 2021-03-23 02:26:37.000 082 21271.35 446.58 43087.85 48054.65 2021-03-23 02:26:38.000 082 21271.34 446.62 43087.81 48054.47 2021-03-23 02:26:39.000 082 21271.30 446.66 43087.80 48054.61 2021-03-23 02:26:40.000 082 21271.29 446.71 43087.78 48054.44 2021-03-23 02:26:41.000 082 21271.27 446.74 43087.75 48054.49 2021-03-23 02:26:42.000 082 21271.23 446.73 43087.76 48054.44 2021-03-23 02:26:43.000 082 21271.26 446.73 43087.72 48054.40 2021-03-23 02:26:44.000 082 21271.25 446.74 43087.72 48054.47 2021-03-23 02:26:45.000 082 21271.26 446.73 43087.71 48054.34 2021-03-23 02:26:46.000 082 21271.23 446.77 43087.71 48054.38 2021-03-23 02:26:47.000 082 21271.24 446.74 43087.71 48054.36 2021-03-23 02:26:48.000 082 21271.22 446.75 43087.71 48054.41 2021-03-23 02:26:49.000 082 21271.21 446.76 43087.71 48054.40 2021-03-23 02:26:50.000 082 21271.20 446.76 43087.73 48054.29 2021-03-23 02:26:51.000 082 21271.16 446.76 43087.71 48054.30 2021-03-23 02:26:52.000 082 21271.15 446.75 43087.72 48054.39 2021-03-23 02:26:53.000 082 21271.15 446.78 43087.70 48054.40 2021-03-23 02:26:54.000 082 21271.17 446.79 43087.71 48054.26 2021-03-23 02:26:55.000 082 21271.15 446.82 43087.72 48054.27 2021-03-23 02:26:56.000 082 21271.13 446.84 43087.71 48054.41 2021-03-23 02:26:57.000 082 21271.13 446.83 43087.71 48054.31 2021-03-23 02:26:58.000 082 21271.13 446.80 43087.70 48054.36 2021-03-23 02:26:59.000 082 21271.15 446.82 43087.71 48054.33 2021-03-23 02:27:00.000 082 21271.13 446.85 43087.72 48054.32 2021-03-23 02:27:01.000 082 21271.15 446.84 43087.71 48054.36 2021-03-23 02:27:02.000 082 21271.15 446.85 43087.72 48054.28 2021-03-23 02:27:03.000 082 21271.14 446.86 43087.70 48054.38 2021-03-23 02:27:04.000 082 21271.13 446.88 43087.70 48054.39 2021-03-23 02:27:05.000 082 21271.16 446.88 43087.73 48054.32 2021-03-23 02:27:06.000 082 21271.12 446.88 43087.70 48054.40 2021-03-23 02:27:07.000 082 21271.12 446.87 43087.70 48054.33 2021-03-23 02:27:08.000 082 21271.15 446.83 43087.72 48054.35 2021-03-23 02:27:09.000 082 21271.14 446.85 43087.72 48054.39 2021-03-23 02:27:10.000 082 21271.14 446.85 43087.71 48054.38 2021-03-23 02:27:11.000 082 21271.14 446.86 43087.75 48054.35 2021-03-23 02:27:12.000 082 21271.15 446.87 43087.73 48054.31 2021-03-23 02:27:13.000 082 21271.14 446.90 43087.73 48054.28 2021-03-23 02:27:14.000 082 21271.14 446.91 43087.73 48054.40 2021-03-23 02:27:15.000 082 21271.17 446.93 43087.69 48054.39 2021-03-23 02:27:16.000 082 21271.14 446.93 43087.70 48054.29 2021-03-23 02:27:17.000 082 21271.14 446.91 43087.71 48054.30 2021-03-23 02:27:18.000 082 21271.12 446.93 43087.73 48054.43 2021-03-23 02:27:19.000 082 21271.14 446.96 43087.71 48054.38 2021-03-23 02:27:20.000 082 21271.15 446.95 43087.71 48054.23 2021-03-23 02:27:21.000 082 21271.16 446.98 43087.68 48054.33 2021-03-23 02:27:22.000 082 21271.17 447.01 43087.67 48054.35 2021-03-23 02:27:23.000 082 21271.17 447.03 43087.67 48054.30 2021-03-23 02:27:24.000 082 21271.18 447.06 43087.65 48054.34 2021-03-23 02:27:25.000 082 21271.19 447.06 43087.62 48054.17 2021-03-23 02:27:26.000 082 21271.19 447.03 43087.63 48054.31 2021-03-23 02:27:27.000 082 21271.19 447.04 43087.64 48054.29 2021-03-23 02:27:28.000 082 21271.19 447.07 43087.61 48054.24 2021-03-23 02:27:29.000 082 21271.20 447.07 43087.61 48054.30 2021-03-23 02:27:30.000 082 21271.19 447.06 43087.61 48054.34 2021-03-23 02:27:31.000 082 21271.19 447.03 43087.61 48054.26 2021-03-23 02:27:32.000 082 21271.19 447.04 43087.60 48054.20 2021-03-23 02:27:33.000 082 21271.18 447.03 43087.61 48054.33 2021-03-23 02:27:34.000 082 21271.17 447.00 43087.69 48054.34 2021-03-23 02:27:35.000 082 21271.16 446.98 43087.70 48054.25 2021-03-23 02:27:36.000 082 21271.16 446.99 43087.69 48054.30 2021-03-23 02:27:37.000 082 21271.17 447.01 43087.69 48054.38 2021-03-23 02:27:38.000 082 21271.17 446.99 43087.74 48054.39 2021-03-23 02:27:39.000 082 21271.21 447.00 43087.71 48054.35 2021-03-23 02:27:40.000 082 21271.19 447.03 43087.70 48054.35 2021-03-23 02:27:41.000 082 21271.21 447.04 43087.71 48054.35 2021-03-23 02:27:42.000 082 21271.21 447.05 43087.72 48054.38 2021-03-23 02:27:43.000 082 21271.20 447.06 43087.70 48054.43 2021-03-23 02:27:44.000 082 21271.23 447.06 43087.68 48054.37 2021-03-23 02:27:45.000 082 21271.23 447.08 43087.71 48054.32 2021-03-23 02:27:46.000 082 21271.24 447.10 43087.74 48054.35 2021-03-23 02:27:47.000 082 21271.22 447.11 43087.73 48054.44 2021-03-23 02:27:48.000 082 21271.21 447.11 43087.73 48054.42 2021-03-23 02:27:49.000 082 21271.21 447.12 43087.71 48054.33 2021-03-23 02:27:50.000 082 21271.22 447.15 43087.70 48054.30 2021-03-23 02:27:51.000 082 21271.21 447.15 43087.69 48054.42 2021-03-23 02:27:52.000 082 21271.22 447.15 43087.65 48054.40 2021-03-23 02:27:53.000 082 21271.20 447.16 43087.64 48054.30 2021-03-23 02:27:54.000 082 21271.22 447.16 43087.61 48054.24 2021-03-23 02:27:55.000 082 21271.23 447.13 43087.64 48054.39 2021-03-23 02:27:56.000 082 21271.23 447.15 43087.65 48054.36 2021-03-23 02:27:57.000 082 21271.24 447.18 43087.65 48054.27 2021-03-23 02:27:58.000 082 21271.25 447.17 43087.62 48054.25 2021-03-23 02:27:59.000 082 21271.22 447.17 43087.63 48054.37 2021-03-23 02:28:00.000 082 21271.23 447.18 43087.60 48054.30 2021-03-23 02:28:01.000 082 21271.19 447.22 43087.62 48054.28 2021-03-23 02:28:02.000 082 21271.21 447.22 43087.61 48054.26 2021-03-23 02:28:03.000 082 21271.18 447.24 43087.58 48054.27 2021-03-23 02:28:04.000 082 21271.19 447.21 43087.60 48054.33 2021-03-23 02:28:05.000 082 21271.22 447.19 43087.60 48054.22 2021-03-23 02:28:06.000 082 21271.19 447.19 43087.60 48054.28 2021-03-23 02:28:07.000 082 21271.22 447.21 43087.60 48054.26 2021-03-23 02:28:08.000 082 21271.22 447.20 43087.60 48054.34 2021-03-23 02:28:09.000 082 21271.24 447.18 43087.59 48054.24 2021-03-23 02:28:10.000 082 21271.25 447.19 43087.59 48054.29 2021-03-23 02:28:11.000 082 21271.21 447.21 43087.60 48054.29 2021-03-23 02:28:12.000 082 21271.21 447.22 43087.60 48054.29 2021-03-23 02:28:13.000 082 21271.22 447.20 43087.62 48054.26 2021-03-23 02:28:14.000 082 21271.21 447.22 43087.62 48054.23 2021-03-23 02:28:15.000 082 21271.22 447.25 43087.63 48054.19 2021-03-23 02:28:16.000 082 21271.21 447.25 43087.64 48054.33 2021-03-23 02:28:17.000 082 21271.21 447.25 43087.62 48054.30 2021-03-23 02:28:18.000 082 21271.21 447.23 43087.62 48054.22 2021-03-23 02:28:19.000 082 21271.22 447.25 43087.60 48054.21 2021-03-23 02:28:20.000 082 21271.26 447.23 43087.61 48054.38 2021-03-23 02:28:21.000 082 21271.26 447.19 43087.64 48054.33 2021-03-23 02:28:22.000 082 21271.26 447.19 43087.66 48054.26 2021-03-23 02:28:23.000 082 21271.24 447.19 43087.66 48054.25 2021-03-23 02:28:24.000 082 21271.24 447.20 43087.70 48054.37 2021-03-23 02:28:25.000 082 21271.22 447.22 43087.70 48054.40 2021-03-23 02:28:26.000 082 21271.19 447.22 43087.70 48054.29 2021-03-23 02:28:27.000 082 21271.22 447.21 43087.69 48054.26 2021-03-23 02:28:28.000 082 21271.18 447.25 43087.68 48054.34 2021-03-23 02:28:29.000 082 21271.18 447.24 43087.69 48054.32 2021-03-23 02:28:30.000 082 21271.20 447.22 43087.67 48054.27 2021-03-23 02:28:31.000 082 21271.14 447.21 43087.69 48054.34 2021-03-23 02:28:32.000 082 21271.11 447.21 43087.70 48054.31 2021-03-23 02:28:33.000 082 21271.12 447.20 43087.71 48054.39 2021-03-23 02:28:34.000 082 21271.14 447.18 43087.74 48054.29 2021-03-23 02:28:35.000 082 21271.11 447.18 43087.75 48054.41 2021-03-23 02:28:36.000 082 21271.10 447.16 43087.79 48054.42 2021-03-23 02:28:37.000 082 21271.10 447.16 43087.78 48054.32 2021-03-23 02:28:38.000 082 21271.10 447.18 43087.76 48054.22 2021-03-23 02:28:39.000 082 21271.13 447.19 43087.76 48054.46 2021-03-23 02:28:40.000 082 21271.15 447.19 43087.75 48054.42 2021-03-23 02:28:41.000 082 21271.11 447.21 43087.77 48054.37 2021-03-23 02:28:42.000 082 21271.10 447.20 43087.79 48054.37 2021-03-23 02:28:43.000 082 21271.10 447.22 43087.76 48054.36 2021-03-23 02:28:44.000 082 21271.13 447.20 43087.77 48054.38 2021-03-23 02:28:45.000 082 21271.13 447.21 43087.76 48054.38 2021-03-23 02:28:46.000 082 21271.15 447.21 43087.74 48054.29 2021-03-23 02:28:47.000 082 21271.13 447.20 43087.75 48054.38 2021-03-23 02:28:48.000 082 21271.14 447.19 43087.76 48054.37 2021-03-23 02:28:49.000 082 21271.14 447.20 43087.75 48054.46 2021-03-23 02:28:50.000 082 21271.15 447.22 43087.75 48054.41 2021-03-23 02:28:51.000 082 21271.15 447.22 43087.76 48054.31 2021-03-23 02:28:52.000 082 21271.10 447.22 43087.77 48054.33 2021-03-23 02:28:53.000 082 21271.08 447.21 43087.78 48054.47 2021-03-23 02:28:54.000 082 21271.08 447.20 43087.80 48054.40 2021-03-23 02:28:55.000 082 21271.09 447.20 43087.80 48054.31 2021-03-23 02:28:56.000 082 21271.11 447.16 43087.82 48054.33 2021-03-23 02:28:57.000 082 21271.09 447.16 43087.78 48054.42 2021-03-23 02:28:58.000 082 21271.08 447.18 43087.77 48054.42 2021-03-23 02:28:59.000 082 21271.09 447.18 43087.79 48054.26 2021-03-23 02:29:00.000 082 21271.06 447.18 43087.82 48054.33 2021-03-23 02:29:01.000 082 21271.06 447.18 43087.79 48054.37 2021-03-23 02:29:02.000 082 21271.09 447.19 43087.80 48054.29 2021-03-23 02:29:03.000 082 21271.07 447.21 43087.79 48054.40 2021-03-23 02:29:04.000 082 21271.11 447.20 43087.81 48054.43 2021-03-23 02:29:05.000 082 21271.06 447.22 43087.81 48054.34 2021-03-23 02:29:06.000 082 21271.08 447.22 43087.78 48054.32 2021-03-23 02:29:07.000 082 21271.05 447.23 43087.80 48054.35 2021-03-23 02:29:08.000 082 21271.03 447.24 43087.83 48054.44 2021-03-23 02:29:09.000 082 21271.02 447.25 43087.83 48054.32 2021-03-23 02:29:10.000 082 21271.06 447.25 43087.82 48054.38 2021-03-23 02:29:11.000 082 21271.07 447.29 43087.82 48054.33 2021-03-23 02:29:12.000 082 21271.04 447.32 43087.84 48054.34 2021-03-23 02:29:13.000 082 21271.04 447.33 43087.81 48054.46 2021-03-23 02:29:14.000 082 21271.04 447.36 43087.78 48054.27 2021-03-23 02:29:15.000 082 21271.06 447.38 43087.79 48054.33 2021-03-23 02:29:16.000 082 21271.08 447.37 43087.79 48054.32 2021-03-23 02:29:17.000 082 21271.06 447.39 43087.81 48054.38 2021-03-23 02:29:18.000 082 21271.05 447.45 43087.79 48054.36 2021-03-23 02:29:19.000 082 21271.07 447.46 43087.78 48054.30 2021-03-23 02:29:20.000 082 21271.05 447.46 43087.77 48054.38 2021-03-23 02:29:21.000 082 21271.02 447.50 43087.77 48054.21 2021-03-23 02:29:22.000 082 21271.04 447.48 43087.75 48054.43 2021-03-23 02:29:23.000 082 21271.07 447.46 43087.76 48054.37 2021-03-23 02:29:24.000 082 21271.06 447.47 43087.79 48054.15 2021-03-23 02:29:25.000 082 21271.02 447.44 43087.78 48054.33 2021-03-23 02:29:26.000 082 21271.03 447.48 43087.78 48054.40 2021-03-23 02:29:27.000 082 21271.04 447.51 43087.80 48054.36 2021-03-23 02:29:28.000 082 21271.03 447.52 43087.79 48054.30 2021-03-23 02:29:29.000 082 21271.02 447.53 43087.75 48054.27 2021-03-23 02:29:30.000 082 21271.00 447.51 43087.78 48054.39 2021-03-23 02:29:31.000 082 21271.02 447.52 43087.80 48054.26 2021-03-23 02:29:32.000 082 21271.00 447.50 43087.77 48054.37 2021-03-23 02:29:33.000 082 21270.98 447.49 43087.79 48054.30 2021-03-23 02:29:34.000 082 21270.97 447.49 43087.78 48054.32 2021-03-23 02:29:35.000 082 21270.96 447.48 43087.81 48054.25 2021-03-23 02:29:36.000 082 21270.98 447.48 43087.82 48054.25 2021-03-23 02:29:37.000 082 21270.94 447.48 43087.80 48054.34 2021-03-23 02:29:38.000 082 21270.92 447.48 43087.79 48054.39 2021-03-23 02:29:39.000 082 21270.95 447.48 43087.78 48054.25 2021-03-23 02:29:40.000 082 21270.95 447.49 43087.78 48054.25 2021-03-23 02:29:41.000 082 21270.95 447.49 43087.77 48054.40 2021-03-23 02:29:42.000 082 21270.97 447.47 43087.81 48054.36 2021-03-23 02:29:43.000 082 21270.98 447.47 43087.83 48054.25 2021-03-23 02:29:44.000 082 21270.96 447.48 43087.79 48054.29 2021-03-23 02:29:45.000 082 21270.96 447.48 43087.82 48054.37 2021-03-23 02:29:46.000 082 21271.03 447.47 43087.84 48054.40 2021-03-23 02:29:47.000 082 21271.04 447.45 43087.83 48054.28 2021-03-23 02:29:48.000 082 21271.05 447.44 43087.80 48054.21 2021-03-23 02:29:49.000 082 21271.01 447.43 43087.82 48054.39 2021-03-23 02:29:50.000 082 21271.00 447.44 43087.80 48054.36 2021-03-23 02:29:51.000 082 21270.99 447.45 43087.79 48054.31 2021-03-23 02:29:52.000 082 21270.99 447.43 43087.83 48054.37 2021-03-23 02:29:53.000 082 21270.97 447.43 43087.85 48054.32 2021-03-23 02:29:54.000 082 21270.95 447.43 43087.86 48054.24 2021-03-23 02:29:55.000 082 21270.98 447.46 43087.86 48054.34 2021-03-23 02:29:56.000 082 21270.97 447.46 43087.85 48054.30 2021-03-23 02:29:57.000 082 21270.99 447.44 43087.86 48054.18 2021-03-23 02:29:58.000 082 21270.97 447.44 43087.88 48054.26 2021-03-23 02:29:59.000 082 21270.97 447.43 43087.89 48054.51 2021-03-23 02:30:00.000 082 21271.00 447.42 43087.91 48054.45 2021-03-23 02:30:01.000 082 21270.98 447.43 43087.89 48054.31 2021-03-23 02:30:02.000 082 21270.98 447.43 43087.89 48054.40 2021-03-23 02:30:03.000 082 21270.97 447.42 43087.87 48054.29 2021-03-23 02:30:04.000 082 21270.98 447.44 43087.87 48054.47 2021-03-23 02:30:05.000 082 21270.97 447.44 43087.90 48054.42 2021-03-23 02:30:06.000 082 21270.95 447.44 43087.90 48054.23 2021-03-23 02:30:07.000 082 21270.93 447.43 43087.90 48054.24 2021-03-23 02:30:08.000 082 21270.94 447.41 43087.87 48054.48 2021-03-23 02:30:09.000 082 21270.95 447.44 43087.86 48054.41 2021-03-23 02:30:10.000 082 21270.93 447.42 43087.92 48054.42 2021-03-23 02:30:11.000 082 21270.95 447.40 43087.90 48054.47 2021-03-23 02:30:12.000 082 21270.98 447.39 43087.91 48054.32 2021-03-23 02:30:13.000 082 21270.94 447.39 43087.91 48054.32 2021-03-23 02:30:14.000 082 21270.95 447.40 43087.88 48054.47 2021-03-23 02:30:15.000 082 21270.92 447.41 43087.90 48054.45 2021-03-23 02:30:16.000 082 21270.92 447.43 43087.92 48054.32 2021-03-23 02:30:17.000 082 21270.94 447.42 43087.88 48054.32 2021-03-23 02:30:18.000 082 21270.92 447.42 43087.86 48054.36 2021-03-23 02:30:19.000 082 21270.94 447.42 43087.87 48054.37 2021-03-23 02:30:20.000 082 21270.93 447.41 43087.85 48054.31 2021-03-23 02:30:21.000 082 21270.93 447.39 43087.85 48054.21 2021-03-23 02:30:22.000 082 21270.93 447.39 43087.88 48054.31 2021-03-23 02:30:23.000 082 21270.94 447.39 43087.87 48054.41 2021-03-23 02:30:24.000 082 21270.94 447.39 43087.88 48054.37 2021-03-23 02:30:25.000 082 21270.90 447.36 43087.85 48054.35 2021-03-23 02:30:26.000 082 21270.92 447.37 43087.86 48054.33 2021-03-23 02:30:27.000 082 21270.89 447.36 43087.83 48054.21 2021-03-23 02:30:28.000 082 21270.89 447.33 43087.87 48054.45 2021-03-23 02:30:29.000 082 21270.92 447.35 43087.86 48054.35 2021-03-23 02:30:30.000 082 21270.92 447.35 43087.87 48054.30 2021-03-23 02:30:31.000 082 21270.90 447.35 43087.86 48054.32 2021-03-23 02:30:32.000 082 21270.89 447.35 43087.90 48054.35 2021-03-23 02:30:33.000 082 21270.89 447.36 43087.88 48054.39 2021-03-23 02:30:34.000 082 21270.91 447.37 43087.88 48054.28 2021-03-23 02:30:35.000 082 21270.89 447.37 43087.90 48054.29 2021-03-23 02:30:36.000 082 21270.91 447.36 43087.88 48054.40 2021-03-23 02:30:37.000 082 21270.93 447.33 43087.89 48054.40 2021-03-23 02:30:38.000 082 21270.90 447.31 43087.88 48054.33 2021-03-23 02:30:39.000 082 21270.91 447.30 43087.88 48054.38 2021-03-23 02:30:40.000 082 21270.87 447.32 43087.91 48054.32 2021-03-23 02:30:41.000 082 21270.88 447.32 43087.91 48054.37 2021-03-23 02:30:42.000 082 21270.88 447.32 43087.91 48054.37 2021-03-23 02:30:43.000 082 21270.90 447.31 43087.89 48054.23 2021-03-23 02:30:44.000 082 21270.88 447.32 43087.92 48054.41 2021-03-23 02:30:45.000 082 21270.87 447.31 43087.92 48054.36 2021-03-23 02:30:46.000 082 21270.86 447.34 43087.90 48054.31 2021-03-23 02:30:47.000 082 21270.82 447.36 43087.89 48054.36 2021-03-23 02:30:48.000 082 21270.86 447.36 43087.87 48054.43 2021-03-23 02:30:49.000 082 21270.87 447.32 43087.88 48054.27 2021-03-23 02:30:50.000 082 21270.88 447.33 43087.90 48054.33 2021-03-23 02:30:51.000 082 21270.86 447.33 43087.89 48054.40 2021-03-23 02:30:52.000 082 21270.86 447.29 43087.92 48054.37 2021-03-23 02:30:53.000 082 21270.89 447.30 43087.91 48054.29 2021-03-23 02:30:54.000 082 21270.90 447.27 43087.87 48054.32 2021-03-23 02:30:55.000 082 21270.90 447.27 43087.90 48054.32 2021-03-23 02:30:56.000 082 21270.89 447.26 43087.93 48054.39 2021-03-23 02:30:57.000 082 21270.90 447.26 43087.95 48054.36 2021-03-23 02:30:58.000 082 21270.91 447.25 43087.91 48054.35 2021-03-23 02:30:59.000 082 21270.94 447.25 43087.93 48054.34 2021-03-23 02:31:00.000 082 21270.98 447.25 43087.92 48054.34 2021-03-23 02:31:01.000 082 21270.97 447.23 43087.92 48054.35 2021-03-23 02:31:02.000 082 21270.99 447.22 43087.98 48054.26 2021-03-23 02:31:03.000 082 21270.99 447.24 43087.96 48054.45 2021-03-23 02:31:04.000 082 21270.98 447.25 43087.97 48054.20 2021-03-23 02:31:05.000 082 21271.02 447.22 43087.96 48054.47 2021-03-23 02:31:06.000 082 21271.00 447.23 43087.97 48054.35 2021-03-23 02:31:07.000 082 21270.99 447.23 43087.97 48054.33 2021-03-23 02:31:08.000 082 21271.03 447.23 43087.97 48054.31 2021-03-23 02:31:09.000 082 21271.02 447.21 43087.96 48054.33 2021-03-23 02:31:10.000 082 21271.03 447.22 43087.98 48054.46 2021-03-23 02:31:11.000 082 21271.00 447.18 43087.96 48054.38 2021-03-23 02:31:12.000 082 21270.99 447.16 43087.95 48054.46 2021-03-23 02:31:13.000 082 21271.03 447.16 43087.98 48054.31 2021-03-23 02:31:14.000 082 21271.04 447.14 43087.97 48054.42 2021-03-23 02:31:15.000 082 21271.03 447.13 43087.98 48054.40 2021-03-23 02:31:16.000 082 21271.08 447.14 43087.96 48054.46 2021-03-23 02:31:17.000 082 21271.07 447.15 43087.98 48054.34 2021-03-23 02:31:18.000 082 21271.11 447.14 43087.96 48054.33 2021-03-23 02:31:19.000 082 21271.11 447.13 43087.93 48054.46 2021-03-23 02:31:20.000 082 21271.14 447.13 43087.92 48054.50 2021-03-23 02:31:21.000 082 21271.13 447.13 43087.94 48054.49 2021-03-23 02:31:22.000 082 21271.11 447.14 43087.92 48054.35 2021-03-23 02:31:23.000 082 21271.12 447.14 43087.92 48054.41 2021-03-23 02:31:24.000 082 21271.12 447.12 43087.94 48054.53 2021-03-23 02:31:25.000 082 21271.14 447.14 43087.93 48054.46 2021-03-23 02:31:26.000 082 21271.14 447.14 43087.94 48054.23 2021-03-23 02:31:27.000 082 21271.16 447.11 43087.96 48054.42 2021-03-23 02:31:28.000 082 21271.15 447.12 43087.96 48054.41 2021-03-23 02:31:29.000 082 21271.13 447.12 43087.94 48054.43 2021-03-23 02:31:30.000 082 21271.17 447.08 43087.92 48054.27 2021-03-23 02:31:31.000 082 21271.16 447.06 43087.91 48054.44 2021-03-23 02:31:32.000 082 21271.17 447.08 43087.95 48054.47 2021-03-23 02:31:33.000 082 21271.19 447.07 43087.93 48054.50 2021-03-23 02:31:34.000 082 21271.20 447.04 43087.93 48054.47 2021-03-23 02:31:35.000 082 21271.19 447.04 43087.93 48054.36 2021-03-23 02:31:36.000 082 21271.21 447.03 43087.96 48054.48 2021-03-23 02:31:37.000 082 21271.19 447.02 43087.96 48054.50 2021-03-23 02:31:38.000 082 21271.19 447.02 43087.91 48054.48 2021-03-23 02:31:39.000 082 21271.21 447.03 43087.93 48054.51 2021-03-23 02:31:40.000 082 21271.19 447.03 43087.95 48054.37 2021-03-23 02:31:41.000 082 21271.17 447.05 43087.94 48054.52 2021-03-23 02:31:42.000 082 21271.18 447.02 43087.94 48054.31 2021-03-23 02:31:43.000 082 21271.20 447.00 43087.97 48054.58 2021-03-23 02:31:44.000 082 21271.18 446.99 43087.93 48054.26 2021-03-23 02:31:45.000 082 21271.17 446.99 43087.95 48054.51 2021-03-23 02:31:46.000 082 21271.19 446.99 43087.97 48054.46 2021-03-23 02:31:47.000 082 21271.21 446.96 43087.97 48054.52 2021-03-23 02:31:48.000 082 21271.21 446.97 43087.94 48054.47 2021-03-23 02:31:49.000 082 21271.19 446.97 43087.96 48054.35 2021-03-23 02:31:50.000 082 21271.17 446.94 43087.95 48054.57 2021-03-23 02:31:51.000 082 21271.20 446.94 43087.97 48054.43 2021-03-23 02:31:52.000 082 21271.22 446.93 43087.99 48054.44 2021-03-23 02:31:53.000 082 21271.20 446.93 43087.98 48054.39 2021-03-23 02:31:54.000 082 21271.20 446.91 43087.99 48054.54 2021-03-23 02:31:55.000 082 21271.19 446.90 43087.97 48054.55 2021-03-23 02:31:56.000 082 21271.17 446.90 43087.99 48054.42 2021-03-23 02:31:57.000 082 21271.20 446.90 43088.01 48054.52 2021-03-23 02:31:58.000 082 21271.20 446.90 43087.99 48054.45 2021-03-23 02:31:59.000 082 21271.17 446.89 43087.97 48054.36 2021-03-23 02:32:00.000 082 21271.17 446.89 43088.00 48054.63 2021-03-23 02:32:01.000 082 21271.16 446.87 43088.03 48054.52 2021-03-23 02:32:02.000 082 21271.15 446.88 43088.04 48054.51 2021-03-23 02:32:03.000 082 21271.15 446.86 43088.02 48054.41 2021-03-23 02:32:04.000 082 21271.17 446.81 43087.99 48054.48 2021-03-23 02:32:05.000 082 21271.13 446.81 43088.00 48054.57 2021-03-23 02:32:06.000 082 21271.13 446.83 43087.99 48054.43 2021-03-23 02:32:07.000 082 21271.15 446.84 43088.04 48054.37 2021-03-23 02:32:08.000 082 21271.17 446.85 43088.05 48054.53 2021-03-23 02:32:09.000 082 21271.13 446.83 43088.04 48054.44 2021-03-23 02:32:10.000 082 21271.12 446.80 43088.03 48054.46 2021-03-23 02:32:11.000 082 21271.13 446.82 43088.03 48054.43 2021-03-23 02:32:12.000 082 21271.11 446.83 43088.04 48054.64 2021-03-23 02:32:13.000 082 21271.11 446.84 43088.03 48054.49 2021-03-23 02:32:14.000 082 21271.10 446.83 43088.01 48054.47 2021-03-23 02:32:15.000 082 21271.10 446.83 43088.03 48054.39 2021-03-23 02:32:16.000 082 21271.13 446.81 43088.01 48054.61 2021-03-23 02:32:17.000 082 21271.13 446.81 43088.03 48054.58 2021-03-23 02:32:18.000 082 21271.09 446.83 43088.04 48054.43 2021-03-23 02:32:19.000 082 21271.12 446.81 43088.00 48054.59 2021-03-23 02:32:20.000 082 21271.11 446.83 43088.03 48054.49 2021-03-23 02:32:21.000 082 21271.12 446.84 43088.03 48054.58 2021-03-23 02:32:22.000 082 21271.15 446.82 43088.02 48054.55 2021-03-23 02:32:23.000 082 21271.13 446.82 43088.03 48054.50 2021-03-23 02:32:24.000 082 21271.12 446.82 43088.03 48054.50 2021-03-23 02:32:25.000 082 21271.12 446.81 43088.05 48054.59 2021-03-23 02:32:26.000 082 21271.11 446.82 43088.05 48054.34 2021-03-23 02:32:27.000 082 21271.14 446.79 43088.03 48054.68 2021-03-23 02:32:28.000 082 21271.12 446.82 43088.04 48054.58 2021-03-23 02:32:29.000 082 21271.14 446.81 43088.04 48054.47 2021-03-23 02:32:30.000 082 21271.13 446.80 43088.02 48054.40 2021-03-23 02:32:31.000 082 21271.11 446.81 43088.02 48054.63 2021-03-23 02:32:32.000 082 21271.12 446.79 43088.03 48054.61 2021-03-23 02:32:33.000 082 21271.14 446.76 43088.06 48054.48 2021-03-23 02:32:34.000 082 21271.16 446.73 43088.04 48054.49 2021-03-23 02:32:35.000 082 21271.17 446.72 43088.07 48054.61 2021-03-23 02:32:36.000 082 21271.22 446.71 43088.07 48054.64 2021-03-23 02:32:37.000 082 21271.20 446.71 43088.10 48054.49 2021-03-23 02:32:38.000 082 21271.18 446.69 43088.11 48054.56 2021-03-23 02:32:39.000 082 21271.21 446.67 43088.12 48054.71 2021-03-23 02:32:40.000 082 21271.22 446.65 43088.17 48054.70 2021-03-23 02:32:41.000 082 21271.20 446.63 43088.16 48054.60 2021-03-23 02:32:42.000 082 21271.18 446.63 43088.17 48054.62 2021-03-23 02:32:43.000 082 21271.23 446.62 43088.19 48054.72 2021-03-23 02:32:44.000 082 21271.21 446.61 43088.18 48054.77 2021-03-23 02:32:45.000 082 21271.21 446.60 43088.21 48054.63 2021-03-23 02:32:46.000 082 21271.20 446.60 43088.22 48054.66 2021-03-23 02:32:47.000 082 21271.19 446.62 43088.20 48054.77 2021-03-23 02:32:48.000 082 21271.22 446.61 43088.22 48054.77 2021-03-23 02:32:49.000 082 21271.22 446.61 43088.20 48054.69 2021-03-23 02:32:50.000 082 21271.20 446.64 43088.22 48054.68 2021-03-23 02:32:51.000 082 21271.17 446.63 43088.22 48054.73 2021-03-23 02:32:52.000 082 21271.18 446.63 43088.19 48054.77 2021-03-23 02:32:53.000 082 21271.18 446.62 43088.20 48054.69 2021-03-23 02:32:54.000 082 21271.20 446.61 43088.21 48054.70 2021-03-23 02:32:55.000 082 21271.20 446.62 43088.23 48054.73 2021-03-23 02:32:56.000 082 21271.19 446.61 43088.22 48054.67 2021-03-23 02:32:57.000 082 21271.17 446.61 43088.18 48054.69 2021-03-23 02:32:58.000 082 21271.16 446.59 43088.19 48054.75 2021-03-23 02:32:59.000 082 21271.16 446.61 43088.24 48054.65 2021-03-23 02:33:00.000 082 21271.18 446.61 43088.24 48054.67 2021-03-23 02:33:01.000 082 21271.15 446.59 43088.21 48054.73 2021-03-23 02:33:02.000 082 21271.15 446.61 43088.22 48054.75 2021-03-23 02:33:03.000 082 21271.16 446.61 43088.21 48054.65 2021-03-23 02:33:04.000 082 21271.17 446.58 43088.20 48054.68 2021-03-23 02:33:05.000 082 21271.17 446.59 43088.22 48054.78 2021-03-23 02:33:06.000 082 21271.15 446.61 43088.20 48054.77 2021-03-23 02:33:07.000 082 21271.15 446.61 43088.22 48054.61 2021-03-23 02:33:08.000 082 21271.17 446.61 43088.21 48054.65 2021-03-23 02:33:09.000 082 21271.19 446.63 43088.21 48054.77 2021-03-23 02:33:10.000 082 21271.18 446.62 43088.23 48054.70 2021-03-23 02:33:11.000 082 21271.18 446.60 43088.21 48054.61 2021-03-23 02:33:12.000 082 21271.20 446.60 43088.21 48054.68 2021-03-23 02:33:13.000 082 21271.21 446.58 43088.22 48054.76 2021-03-23 02:33:14.000 082 21271.17 446.59 43088.24 48054.79 2021-03-23 02:33:15.000 082 21271.20 446.59 43088.21 48054.65 2021-03-23 02:33:16.000 082 21271.18 446.58 43088.20 48054.64 2021-03-23 02:33:17.000 082 21271.18 446.57 43088.22 48054.75 2021-03-23 02:33:18.000 082 21271.18 446.54 43088.21 48054.75 2021-03-23 02:33:19.000 082 21271.17 446.56 43088.22 48054.61 2021-03-23 02:33:20.000 082 21271.13 446.60 43088.21 48054.67 2021-03-23 02:33:21.000 082 21271.17 446.60 43088.21 48054.75 2021-03-23 02:33:22.000 082 21271.14 446.56 43088.21 48054.73 2021-03-23 02:33:23.000 082 21271.15 446.55 43088.23 48054.66 2021-03-23 02:33:24.000 082 21271.13 446.56 43088.24 48054.62 2021-03-23 02:33:25.000 082 21271.13 446.55 43088.25 48054.75 2021-03-23 02:33:26.000 082 21271.11 446.56 43088.23 48054.68 2021-03-23 02:33:27.000 082 21271.10 446.58 43088.23 48054.60 2021-03-23 02:33:28.000 082 21271.10 446.60 43088.24 48054.57 2021-03-23 02:33:29.000 082 21271.08 446.61 43088.24 48054.70 2021-03-23 02:33:30.000 082 21271.09 446.58 43088.24 48054.70 2021-03-23 02:33:31.000 082 21271.08 446.60 43088.23 48054.60 2021-03-23 02:33:32.000 082 21271.07 446.59 43088.24 48054.59 2021-03-23 02:33:33.000 082 21271.06 446.62 43088.20 48054.70 2021-03-23 02:33:34.000 082 21271.05 446.63 43088.21 48054.62 2021-03-23 02:33:35.000 082 21271.07 446.66 43088.20 48054.59 2021-03-23 02:33:36.000 082 21271.06 446.66 43088.20 48054.55 2021-03-23 02:33:37.000 082 21271.06 446.65 43088.21 48054.65 2021-03-23 02:33:38.000 082 21271.02 446.70 43088.19 48054.60 2021-03-23 02:33:39.000 082 21271.01 446.69 43088.19 48054.60 2021-03-23 02:33:40.000 082 21270.97 446.73 43088.18 48054.62 2021-03-23 02:33:41.000 082 21270.93 446.78 43088.19 48054.58 2021-03-23 02:33:42.000 082 21270.92 446.83 43088.13 48054.49 2021-03-23 02:33:43.000 082 21270.94 446.87 43088.08 48054.55 2021-03-23 02:33:44.000 082 21270.93 446.89 43088.09 48054.44 2021-03-23 02:33:45.000 082 21270.89 446.88 43088.09 48054.52 2021-03-23 02:33:46.000 082 21270.91 446.89 43088.07 48054.41 2021-03-23 02:33:47.000 082 21270.88 446.90 43088.06 48054.39 2021-03-23 02:33:48.000 082 21270.86 446.91 43088.05 48054.48 2021-03-23 02:33:49.000 082 21270.83 446.91 43088.04 48054.47 2021-03-23 02:33:50.000 082 21270.82 446.91 43088.03 48054.41 2021-03-23 02:33:51.000 082 21270.81 446.91 43088.04 48054.41 2021-03-23 02:33:52.000 082 21270.81 446.95 43088.05 48054.46 2021-03-23 02:33:53.000 082 21270.82 446.95 43088.05 48054.43 2021-03-23 02:33:54.000 082 21270.87 446.93 43088.06 48054.45 2021-03-23 02:33:55.000 082 21270.84 446.96 43088.05 48054.43 2021-03-23 02:33:56.000 082 21270.83 446.98 43088.04 48054.40 2021-03-23 02:33:57.000 082 21270.83 447.00 43088.08 48054.46 2021-03-23 02:33:58.000 082 21270.86 447.00 43088.09 48054.45 2021-03-23 02:33:59.000 082 21270.84 447.01 43088.06 48054.41 2021-03-23 02:34:00.000 082 21270.85 447.05 43088.08 48054.55 2021-03-23 02:34:01.000 082 21270.84 447.08 43088.07 48054.41 2021-03-23 02:34:02.000 082 21270.81 447.09 43088.08 48054.49 2021-03-23 02:34:03.000 082 21270.81 447.08 43088.08 48054.44 2021-03-23 02:34:04.000 082 21270.82 447.09 43088.08 48054.51 2021-03-23 02:34:05.000 082 21270.81 447.09 43088.08 48054.43 2021-03-23 02:34:06.000 082 21270.82 447.12 43088.08 48054.46 2021-03-23 02:34:07.000 082 21270.84 447.10 43088.09 48054.46 2021-03-23 02:34:08.000 082 21270.83 447.10 43088.10 48054.51 2021-03-23 02:34:09.000 082 21270.81 447.13 43088.09 48054.49 2021-03-23 02:34:10.000 082 21270.83 447.14 43088.08 48054.47 2021-03-23 02:34:11.000 082 21270.84 447.15 43088.07 48054.46 2021-03-23 02:34:12.000 082 21270.84 447.14 43088.08 48054.49 2021-03-23 02:34:13.000 082 21270.82 447.16 43088.12 48054.50 2021-03-23 02:34:14.000 082 21270.81 447.18 43088.09 48054.47 2021-03-23 02:34:15.000 082 21270.81 447.19 43088.11 48054.43 2021-03-23 02:34:16.000 082 21270.79 447.20 43088.11 48054.51 2021-03-23 02:34:17.000 082 21270.82 447.20 43088.09 48054.49 2021-03-23 02:34:18.000 082 21270.80 447.21 43088.10 48054.49 2021-03-23 02:34:19.000 082 21270.78 447.23 43088.11 48054.42 2021-03-23 02:34:20.000 082 21270.80 447.26 43088.11 48054.44 2021-03-23 02:34:21.000 082 21270.80 447.27 43088.09 48054.56 2021-03-23 02:34:22.000 082 21270.83 447.26 43088.12 48054.50 2021-03-23 02:34:23.000 082 21270.80 447.27 43088.11 48054.44 2021-03-23 02:34:24.000 082 21270.77 447.29 43088.09 48054.44 2021-03-23 02:34:25.000 082 21270.77 447.29 43088.10 48054.56 2021-03-23 02:34:26.000 082 21270.75 447.32 43088.10 48054.53 2021-03-23 02:34:27.000 082 21270.77 447.31 43088.11 48054.44 2021-03-23 02:34:28.000 082 21270.77 447.33 43088.12 48054.44 2021-03-23 02:34:29.000 082 21270.75 447.34 43088.12 48054.52 2021-03-23 02:34:30.000 082 21270.76 447.33 43088.10 48054.53 2021-03-23 02:34:31.000 082 21270.77 447.35 43088.10 48054.35 2021-03-23 02:34:32.000 082 21270.76 447.36 43088.12 48054.52 2021-03-23 02:34:33.000 082 21270.75 447.37 43088.11 48054.47 2021-03-23 02:34:34.000 082 21270.74 447.35 43088.13 48054.39 2021-03-23 02:34:35.000 082 21270.72 447.38 43088.12 48054.48 2021-03-23 02:34:36.000 082 21270.72 447.39 43088.10 48054.44 2021-03-23 02:34:37.000 082 21270.71 447.36 43088.13 48054.50 2021-03-23 02:34:38.000 082 21270.72 447.37 43088.12 48054.39 2021-03-23 02:34:39.000 082 21270.70 447.35 43088.11 48054.38 2021-03-23 02:34:40.000 082 21270.68 447.36 43088.11 48054.53 2021-03-23 02:34:41.000 082 21270.72 447.32 43088.11 48054.47 2021-03-23 02:34:42.000 082 21270.71 447.33 43088.13 48054.40 2021-03-23 02:34:43.000 082 21270.69 447.37 43088.12 48054.42 2021-03-23 02:34:44.000 082 21270.66 447.38 43088.11 48054.47 2021-03-23 02:34:45.000 082 21270.64 447.41 43088.14 48054.47 2021-03-23 02:34:46.000 082 21270.66 447.42 43088.15 48054.37 2021-03-23 02:34:47.000 082 21270.64 447.43 43088.12 48054.42 2021-03-23 02:34:48.000 082 21270.60 447.43 43088.12 48054.43 2021-03-23 02:34:49.000 082 21270.59 447.44 43088.09 48054.39 2021-03-23 02:34:50.000 082 21270.61 447.46 43088.09 48054.39 2021-03-23 02:34:51.000 082 21270.61 447.44 43088.11 48054.39 2021-03-23 02:34:52.000 082 21270.58 447.45 43088.08 48054.35 2021-03-23 02:34:53.000 082 21270.61 447.43 43088.10 48054.35 2021-03-23 02:34:54.000 082 21270.57 447.46 43088.09 48054.40 2021-03-23 02:34:55.000 082 21270.56 447.46 43088.11 48054.36 2021-03-23 02:34:56.000 082 21270.57 447.47 43088.08 48054.35 2021-03-23 02:34:57.000 082 21270.52 447.49 43088.06 48054.35 2021-03-23 02:34:58.000 082 21270.55 447.50 43088.04 48054.43 2021-03-23 02:34:59.000 082 21270.58 447.49 43088.07 48054.41 2021-03-23 02:35:00.000 082 21270.59 447.50 43088.08 48054.30 2021-03-23 02:35:01.000 082 21270.59 447.50 43088.07 48054.33 2021-03-23 02:35:02.000 082 21270.58 447.51 43088.06 48054.43 2021-03-23 02:35:03.000 082 21270.56 447.53 43088.05 48054.43 2021-03-23 02:35:04.000 082 21270.56 447.53 43088.08 48054.32 2021-03-23 02:35:05.000 082 21270.57 447.56 43088.09 48054.40 2021-03-23 02:35:06.000 082 21270.58 447.58 43088.09 48054.33 2021-03-23 02:35:07.000 082 21270.55 447.62 43088.06 48054.37 2021-03-23 02:35:08.000 082 21270.60 447.57 43088.04 48054.40 2021-03-23 02:35:09.000 082 21270.57 447.61 43088.03 48054.35 2021-03-23 02:35:10.000 082 21270.56 447.62 43088.04 48054.39 2021-03-23 02:35:11.000 082 21270.56 447.63 43088.06 48054.28 2021-03-23 02:35:12.000 082 21270.55 447.64 43088.05 48054.34 2021-03-23 02:35:13.000 082 21270.54 447.65 43088.06 48054.42 2021-03-23 02:35:14.000 082 21270.55 447.64 43088.11 48054.42 2021-03-23 02:35:15.000 082 21270.55 447.64 43088.07 48054.23 2021-03-23 02:35:16.000 082 21270.56 447.64 43088.05 48054.31 2021-03-23 02:35:17.000 082 21270.55 447.65 43088.06 48054.42 2021-03-23 02:35:18.000 082 21270.59 447.63 43088.07 48054.43 2021-03-23 02:35:19.000 082 21270.57 447.62 43088.09 48054.33 2021-03-23 02:35:20.000 082 21270.55 447.66 43088.13 48054.36 2021-03-23 02:35:21.000 082 21270.56 447.63 43088.12 48054.41 2021-03-23 02:35:22.000 082 21270.60 447.61 43088.12 48054.44 2021-03-23 02:35:23.000 082 21270.61 447.61 43088.14 48054.38 2021-03-23 02:35:24.000 082 21270.56 447.59 43088.15 48054.43 2021-03-23 02:35:25.000 082 21270.58 447.59 43088.19 48054.43 2021-03-23 02:35:26.000 082 21270.58 447.58 43088.16 48054.47 2021-03-23 02:35:27.000 082 21270.58 447.58 43088.16 48054.47 2021-03-23 02:35:28.000 082 21270.56 447.59 43088.17 48054.51 2021-03-23 02:35:29.000 082 21270.55 447.61 43088.16 48054.42 2021-03-23 02:35:30.000 082 21270.58 447.61 43088.18 48054.44 2021-03-23 02:35:31.000 082 21270.62 447.60 43088.17 48054.52 2021-03-23 02:35:32.000 082 21270.62 447.58 43088.17 48054.48 2021-03-23 02:35:33.000 082 21270.60 447.60 43088.15 48054.45 2021-03-23 02:35:34.000 082 21270.60 447.62 43088.15 48054.47 2021-03-23 02:35:35.000 082 21270.62 447.61 43088.18 48054.51 2021-03-23 02:35:36.000 082 21270.66 447.62 43088.19 48054.51 2021-03-23 02:35:37.000 082 21270.65 447.62 43088.19 48054.44 2021-03-23 02:35:38.000 082 21270.64 447.61 43088.21 48054.45 2021-03-23 02:35:39.000 082 21270.67 447.61 43088.21 48054.59 2021-03-23 02:35:40.000 082 21270.66 447.63 43088.22 48054.44 2021-03-23 02:35:41.000 082 21270.69 447.63 43088.21 48054.59 2021-03-23 02:35:42.000 082 21270.70 447.64 43088.21 48054.50 2021-03-23 02:35:43.000 082 21270.70 447.65 43088.19 48054.57 2021-03-23 02:35:44.000 082 21270.71 447.65 43088.20 48054.51 2021-03-23 02:35:45.000 082 21270.71 447.66 43088.22 48054.54 2021-03-23 02:35:46.000 082 21270.68 447.68 43088.18 48054.58 2021-03-23 02:35:47.000 082 21270.67 447.67 43088.23 48054.56 2021-03-23 02:35:48.000 082 21270.71 447.67 43088.22 48054.50 2021-03-23 02:35:49.000 082 21270.70 447.71 43088.20 48054.55 2021-03-23 02:35:50.000 082 21270.69 447.71 43088.17 48054.60 2021-03-23 02:35:51.000 082 21270.69 447.72 43088.17 48054.55 2021-03-23 02:35:52.000 082 21270.70 447.71 43088.16 48054.49 2021-03-23 02:35:53.000 082 21270.69 447.70 43088.18 48054.50 2021-03-23 02:35:54.000 082 21270.68 447.72 43088.17 48054.59 2021-03-23 02:35:55.000 082 21270.68 447.72 43088.16 48054.55 2021-03-23 02:35:56.000 082 21270.66 447.72 43088.15 48054.42 2021-03-23 02:35:57.000 082 21270.69 447.71 43088.11 48054.45 2021-03-23 02:35:58.000 082 21270.64 447.73 43088.15 48054.58 2021-03-23 02:35:59.000 082 21270.65 447.70 43088.17 48054.56 2021-03-23 02:36:00.000 082 21270.65 447.69 43088.17 48054.44 2021-03-23 02:36:01.000 082 21270.62 447.69 43088.16 48054.44 2021-03-23 02:36:02.000 082 21270.62 447.67 43088.16 48054.56 2021-03-23 02:36:03.000 082 21270.61 447.67 43088.17 48054.55 2021-03-23 02:36:04.000 082 21270.61 447.66 43088.19 48054.45 2021-03-23 02:36:05.000 082 21270.58 447.68 43088.17 48054.45 2021-03-23 02:36:06.000 082 21270.61 447.67 43088.15 48054.55 2021-03-23 02:36:07.000 082 21270.63 447.69 43088.17 48054.51 2021-03-23 02:36:08.000 082 21270.66 447.69 43088.20 48054.44 2021-03-23 02:36:09.000 082 21270.66 447.70 43088.16 48054.44 2021-03-23 02:36:10.000 082 21270.65 447.69 43088.15 48054.50 2021-03-23 02:36:11.000 082 21270.65 447.72 43088.15 48054.51 2021-03-23 02:36:12.000 082 21270.63 447.71 43088.19 48054.46 2021-03-23 02:36:13.000 082 21270.65 447.69 43088.19 48054.46 2021-03-23 02:36:14.000 082 21270.61 447.69 43088.17 48054.51 2021-03-23 02:36:15.000 082 21270.61 447.72 43088.20 48054.51 2021-03-23 02:36:16.000 082 21270.61 447.74 43088.20 48054.43 2021-03-23 02:36:17.000 082 21270.61 447.75 43088.18 48054.57 2021-03-23 02:36:18.000 082 21270.61 447.75 43088.17 48054.41 2021-03-23 02:36:19.000 082 21270.61 447.73 43088.16 48054.55 2021-03-23 02:36:20.000 082 21270.61 447.73 43088.17 48054.41 2021-03-23 02:36:21.000 082 21270.63 447.72 43088.18 48054.56 2021-03-23 02:36:22.000 082 21270.66 447.70 43088.18 48054.50 2021-03-23 02:36:23.000 082 21270.63 447.72 43088.18 48054.46 2021-03-23 02:36:24.000 082 21270.60 447.72 43088.19 48054.45 2021-03-23 02:36:25.000 082 21270.58 447.76 43088.16 48054.47 2021-03-23 02:36:26.000 082 21270.59 447.76 43088.16 48054.48 2021-03-23 02:36:27.000 082 21270.56 447.75 43088.14 48054.45 2021-03-23 02:36:28.000 082 21270.56 447.73 43088.14 48054.43 2021-03-23 02:36:29.000 082 21270.56 447.74 43088.14 48054.41 2021-03-23 02:36:30.000 082 21270.59 447.70 43088.14 48054.42 2021-03-23 02:36:31.000 082 21270.59 447.71 43088.16 48054.46 2021-03-23 02:36:32.000 082 21270.56 447.74 43088.17 48054.41 2021-03-23 02:36:33.000 082 21270.54 447.73 43088.15 48054.44 2021-03-23 02:36:34.000 082 21270.54 447.73 43088.16 48054.40 2021-03-23 02:36:35.000 082 21270.51 447.73 43088.14 48054.45 2021-03-23 02:36:36.000 082 21270.49 447.74 43088.11 48054.42 2021-03-23 02:36:37.000 082 21270.50 447.74 43088.11 48054.33 2021-03-23 02:36:38.000 082 21270.50 447.73 43088.13 48054.38 2021-03-23 02:36:39.000 082 21270.48 447.74 43088.14 48054.46 2021-03-23 02:36:40.000 082 21270.46 447.71 43088.11 48054.44 2021-03-23 02:36:41.000 082 21270.45 447.72 43088.10 48054.31 2021-03-23 02:36:42.000 082 21270.49 447.73 43088.10 48054.40 2021-03-23 02:36:43.000 082 21270.47 447.74 43088.09 48054.34 2021-03-23 02:36:44.000 082 21270.47 447.75 43088.09 48054.38 2021-03-23 02:36:45.000 082 21270.48 447.74 43088.13 48054.36 2021-03-23 02:36:46.000 082 21270.48 447.73 43088.13 48054.34 2021-03-23 02:36:47.000 082 21270.49 447.73 43088.11 48054.45 2021-03-23 02:36:48.000 082 21270.46 447.78 43088.10 48054.31 2021-03-23 02:36:49.000 082 21270.49 447.79 43088.11 48054.32 2021-03-23 02:36:50.000 082 21270.49 447.78 43088.11 48054.43 2021-03-23 02:36:51.000 082 21270.48 447.77 43088.10 48054.41 2021-03-23 02:36:52.000 082 21270.46 447.79 43088.11 48054.31 2021-03-23 02:36:53.000 082 21270.43 447.81 43088.11 48054.29 2021-03-23 02:36:54.000 082 21270.45 447.81 43088.13 48054.42 2021-03-23 02:36:55.000 082 21270.48 447.83 43088.10 48054.40 2021-03-23 02:36:56.000 082 21270.47 447.81 43088.12 48054.29 2021-03-23 02:36:57.000 082 21270.46 447.83 43088.09 48054.29 2021-03-23 02:36:58.000 082 21270.43 447.86 43088.10 48054.38 2021-03-23 02:36:59.000 082 21270.45 447.81 43088.09 48054.38 2021-03-23 02:37:00.000 082 21270.42 447.85 43088.05 48054.30 2021-03-23 02:37:01.000 082 21270.41 447.89 43088.07 48054.28 2021-03-23 02:37:02.000 082 21270.43 447.88 43088.09 48054.36 2021-03-23 02:37:03.000 082 21270.40 447.90 43088.11 48054.33 2021-03-23 02:37:04.000 082 21270.41 447.90 43088.11 48054.32 2021-03-23 02:37:05.000 082 21270.43 447.91 43088.12 48054.33 2021-03-23 02:37:06.000 082 21270.41 447.92 43088.10 48054.28 2021-03-23 02:37:07.000 082 21270.38 447.94 43088.09 48054.31 2021-03-23 02:37:08.000 082 21270.38 447.92 43088.07 48054.38 2021-03-23 02:37:09.000 082 21270.37 447.91 43088.07 48054.34 2021-03-23 02:37:10.000 082 21270.34 447.92 43088.10 48054.23 2021-03-23 02:37:11.000 082 21270.34 447.94 43088.07 48054.28 2021-03-23 02:37:12.000 082 21270.34 447.94 43088.08 48054.37 2021-03-23 02:37:13.000 082 21270.30 447.97 43088.09 48054.36 2021-03-23 02:37:14.000 082 21270.33 447.99 43088.09 48054.24 2021-03-23 02:37:15.000 082 21270.32 447.99 43088.06 48054.26 2021-03-23 02:37:16.000 082 21270.30 448.00 43088.03 48054.28 2021-03-23 02:37:17.000 082 21270.32 448.01 43088.05 48054.30 2021-03-23 02:37:18.000 082 21270.27 448.05 43088.02 48054.15 2021-03-23 02:37:19.000 082 21270.25 448.07 43088.04 48054.25 2021-03-23 02:37:20.000 082 21270.26 448.07 43088.04 48054.24 2021-03-23 02:37:21.000 082 21270.26 448.07 43088.03 48054.16 2021-03-23 02:37:22.000 082 21270.24 448.09 43088.03 48054.24 2021-03-23 02:37:23.000 082 21270.26 448.10 43088.03 48054.25 2021-03-23 02:37:24.000 082 21270.26 448.08 43088.00 48054.13 2021-03-23 02:37:25.000 082 21270.25 448.10 43087.97 48054.15 2021-03-23 02:37:26.000 082 21270.26 448.10 43088.01 48054.21 2021-03-23 02:37:27.000 082 21270.28 448.11 43087.99 48054.21 2021-03-23 02:37:28.000 082 21270.29 448.12 43087.99 48054.12 2021-03-23 02:37:29.000 082 21270.26 448.12 43087.99 48054.14 2021-03-23 02:37:30.000 082 21270.28 448.11 43087.98 48054.21 2021-03-23 02:37:31.000 082 21270.24 448.14 43087.97 48054.20 2021-03-23 02:37:32.000 082 21270.21 448.14 43087.98 48054.16 2021-03-23 02:37:33.000 082 21270.24 448.14 43087.99 48054.14 2021-03-23 02:37:34.000 082 21270.22 448.13 43088.00 48054.18 2021-03-23 02:37:35.000 082 21270.21 448.14 43088.01 48054.21 2021-03-23 02:37:36.000 082 21270.19 448.15 43088.00 48054.19 2021-03-23 02:37:37.000 082 21270.19 448.14 43088.01 48054.17 2021-03-23 02:37:38.000 082 21270.23 448.13 43087.98 48054.14 2021-03-23 02:37:39.000 082 21270.22 448.14 43087.96 48054.12 2021-03-23 02:37:40.000 082 21270.22 448.15 43087.96 48054.19 2021-03-23 02:37:41.000 082 21270.20 448.15 43087.96 48054.22 2021-03-23 02:37:42.000 082 21270.20 448.15 43087.96 48054.08 2021-03-23 02:37:43.000 082 21270.23 448.12 43087.96 48054.11 2021-03-23 02:37:44.000 082 21270.23 448.10 43087.98 48054.23 2021-03-23 02:37:45.000 082 21270.25 448.09 43087.98 48054.20 2021-03-23 02:37:46.000 082 21270.26 448.10 43088.02 48054.18 2021-03-23 02:37:47.000 082 21270.27 448.09 43088.06 48054.12 2021-03-23 02:37:48.000 082 21270.22 448.11 43088.02 48054.26 2021-03-23 02:37:49.000 082 21270.23 448.12 43088.02 48054.24 2021-03-23 02:37:50.000 082 21270.27 448.12 43088.03 48054.19 2021-03-23 02:37:51.000 082 21270.23 448.14 43088.02 48054.20 2021-03-23 02:37:52.000 082 21270.22 448.14 43088.02 48054.18 2021-03-23 02:37:53.000 082 21270.19 448.16 43087.97 48054.16 2021-03-23 02:37:54.000 082 21270.19 448.19 43087.96 48054.22 2021-03-23 02:37:55.000 082 21270.23 448.21 43087.98 48054.20 2021-03-23 02:37:56.000 082 21270.23 448.20 43087.98 48054.10 2021-03-23 02:37:57.000 082 21270.21 448.22 43087.94 48054.14 2021-03-23 02:37:58.000 082 21270.23 448.24 43087.93 48054.22 2021-03-23 02:37:59.000 082 21270.22 448.25 43087.93 48054.18 2021-03-23 02:38:00.000 082 21270.21 448.28 43087.92 48054.06 2021-03-23 02:38:01.000 082 21270.16 448.30 43087.91 48054.03 2021-03-23 02:38:02.000 082 21270.17 448.30 43087.94 48054.17 2021-03-23 02:38:03.000 082 21270.17 448.30 43087.90 48054.04 2021-03-23 02:38:04.000 082 21270.15 448.30 43087.88 48054.12 2021-03-23 02:38:05.000 082 21270.15 448.31 43087.87 48054.11 2021-03-23 02:38:06.000 082 21270.13 448.33 43087.90 48054.04 2021-03-23 02:38:07.000 082 21270.13 448.32 43087.90 48054.04 2021-03-23 02:38:08.000 082 21270.12 448.33 43087.89 48054.13 2021-03-23 02:38:09.000 082 21270.12 448.35 43087.87 48054.11 2021-03-23 02:38:10.000 082 21270.12 448.36 43087.91 48054.00 2021-03-23 02:38:11.000 082 21270.13 448.35 43087.89 48054.02 2021-03-23 02:38:12.000 082 21270.10 448.37 43087.91 48054.11 2021-03-23 02:38:13.000 082 21270.08 448.38 43087.90 48054.08 2021-03-23 02:38:14.000 082 21270.09 448.38 43087.90 48053.99 2021-03-23 02:38:15.000 082 21270.09 448.40 43087.89 48053.96 2021-03-23 02:38:16.000 082 21270.09 448.41 43087.88 48054.06 2021-03-23 02:38:17.000 082 21270.09 448.40 43087.88 48054.07 2021-03-23 02:38:18.000 082 21270.08 448.39 43087.89 48054.00 2021-03-23 02:38:19.000 082 21270.07 448.44 43087.88 48054.01 2021-03-23 02:38:20.000 082 21270.06 448.44 43087.87 48053.96 2021-03-23 02:38:21.000 082 21270.08 448.45 43087.90 48053.97 2021-03-23 02:38:22.000 082 21270.08 448.48 43087.89 48054.09 2021-03-23 02:38:23.000 082 21270.08 448.47 43087.86 48054.06 2021-03-23 02:38:24.000 082 21270.05 448.49 43087.87 48053.91 2021-03-23 02:38:25.000 082 21270.06 448.49 43087.88 48053.94 2021-03-23 02:38:26.000 082 21270.05 448.50 43087.84 48054.06 2021-03-23 02:38:27.000 082 21270.06 448.52 43087.88 48053.98 2021-03-23 02:38:28.000 082 21270.04 448.54 43087.86 48053.95 2021-03-23 02:38:29.000 082 21270.04 448.53 43087.88 48053.94 2021-03-23 02:38:30.000 082 21270.09 448.51 43087.90 48053.99 2021-03-23 02:38:31.000 082 21270.10 448.51 43087.93 48054.03 2021-03-23 02:38:32.000 082 21270.08 448.52 43087.92 48054.00 2021-03-23 02:38:33.000 082 21270.03 448.54 43087.90 48054.03 2021-03-23 02:38:34.000 082 21270.05 448.52 43087.88 48053.97 2021-03-23 02:38:35.000 082 21270.05 448.52 43087.90 48053.99 2021-03-23 02:38:36.000 082 21270.02 448.55 43087.86 48054.04 2021-03-23 02:38:37.000 082 21270.03 448.55 43087.87 48054.02 2021-03-23 02:38:38.000 082 21270.04 448.56 43087.87 48053.94 2021-03-23 02:38:39.000 082 21270.04 448.61 43087.89 48053.94 2021-03-23 02:38:40.000 082 21270.07 448.58 43087.90 48054.08 2021-03-23 02:38:41.000 082 21270.07 448.59 43087.91 48054.07 2021-03-23 02:38:42.000 082 21270.02 448.58 43087.89 48053.96 2021-03-23 02:38:43.000 082 21270.06 448.59 43087.91 48053.97 2021-03-23 02:38:44.000 082 21270.07 448.59 43087.88 48053.97 2021-03-23 02:38:45.000 082 21270.06 448.62 43087.89 48054.04 2021-03-23 02:38:46.000 082 21270.06 448.62 43087.89 48053.96 2021-03-23 02:38:47.000 082 21270.07 448.63 43087.87 48054.02 2021-03-23 02:38:48.000 082 21270.06 448.63 43087.85 48053.95 2021-03-23 02:38:49.000 082 21270.05 448.62 43087.88 48053.96 2021-03-23 02:38:50.000 082 21270.04 448.62 43087.89 48054.03 2021-03-23 02:38:51.000 082 21270.06 448.61 43087.92 48054.04 2021-03-23 02:38:52.000 082 21270.09 448.61 43087.92 48053.95 2021-03-23 02:38:53.000 082 21270.10 448.59 43087.93 48054.02 2021-03-23 02:38:54.000 082 21270.11 448.63 43087.92 48054.04 2021-03-23 02:38:55.000 082 21270.11 448.63 43087.94 48054.00 2021-03-23 02:38:56.000 082 21270.10 448.64 43087.92 48054.09 2021-03-23 02:38:57.000 082 21270.12 448.60 43087.93 48054.06 2021-03-23 02:38:58.000 082 21270.13 448.60 43087.94 48054.02 2021-03-23 02:38:59.000 082 21270.13 448.65 43087.90 48054.01 2021-03-23 02:39:00.000 082 21270.12 448.65 43087.92 48054.13 2021-03-23 02:39:01.000 082 21270.13 448.66 43087.95 48054.12 2021-03-23 02:39:02.000 082 21270.08 448.70 43087.92 48053.97 2021-03-23 02:39:03.000 082 21270.09 448.70 43087.90 48054.01 2021-03-23 02:39:04.000 082 21270.12 448.70 43087.93 48054.11 2021-03-23 02:39:05.000 082 21270.11 448.71 43087.93 48054.11 2021-03-23 02:39:06.000 082 21270.13 448.72 43087.90 48054.02 2021-03-23 02:39:07.000 082 21270.14 448.74 43087.92 48054.03 2021-03-23 02:39:08.000 082 21270.13 448.73 43087.89 48054.06 2021-03-23 02:39:09.000 082 21270.10 448.72 43087.90 48054.07 2021-03-23 02:39:10.000 082 21270.11 448.71 43087.91 48054.09 2021-03-23 02:39:11.000 082 21270.11 448.74 43087.93 48054.06 2021-03-23 02:39:12.000 082 21270.12 448.73 43087.94 48054.01 2021-03-23 02:39:13.000 082 21270.13 448.74 43087.93 48054.04 2021-03-23 02:39:14.000 082 21270.11 448.72 43087.93 48054.11 2021-03-23 02:39:15.000 082 21270.09 448.75 43087.92 48053.98 2021-03-23 02:39:16.000 082 21270.10 448.75 43087.92 48054.14 2021-03-23 02:39:17.000 082 21270.09 448.74 43087.89 48054.00 2021-03-23 02:39:18.000 082 21270.07 448.75 43087.90 48054.04 2021-03-23 02:39:19.000 082 21270.06 448.76 43087.91 48054.06 2021-03-23 02:39:20.000 082 21270.08 448.79 43087.91 48053.99 2021-03-23 02:39:21.000 082 21270.06 448.79 43087.89 48054.05 2021-03-23 02:39:22.000 082 21270.04 448.79 43087.88 48053.96 2021-03-23 02:39:23.000 082 21270.01 448.78 43087.86 48054.04 2021-03-23 02:39:24.000 082 21270.03 448.79 43087.90 48053.94 2021-03-23 02:39:25.000 082 21270.01 448.79 43087.93 48053.93 2021-03-23 02:39:26.000 082 21270.02 448.75 43087.90 48054.01 2021-03-23 02:39:27.000 082 21270.01 448.76 43087.90 48053.97 2021-03-23 02:39:28.000 082 21270.00 448.78 43087.93 48054.02 2021-03-23 02:39:29.000 082 21270.03 448.80 43087.90 48053.97 2021-03-23 02:39:30.000 082 21270.02 448.79 43087.92 48053.92 2021-03-23 02:39:31.000 082 21270.02 448.77 43087.91 48053.93 2021-03-23 02:39:32.000 082 21270.01 448.78 43087.92 48054.01 2021-03-23 02:39:33.000 082 21270.04 448.80 43087.93 48054.04 2021-03-23 02:39:34.000 082 21270.03 448.80 43087.96 48053.95 2021-03-23 02:39:35.000 082 21270.03 448.82 43087.94 48053.94 2021-03-23 02:39:36.000 082 21270.01 448.82 43087.93 48054.03 2021-03-23 02:39:37.000 082 21270.01 448.83 43087.91 48054.00 2021-03-23 02:39:38.000 082 21269.99 448.86 43087.89 48053.92 2021-03-23 02:39:39.000 082 21269.98 448.88 43087.87 48053.99 2021-03-23 02:39:40.000 082 21270.00 448.87 43087.91 48054.01 2021-03-23 02:39:41.000 082 21269.99 448.88 43087.89 48053.92 2021-03-23 02:39:42.000 082 21270.02 448.87 43087.90 48054.00 2021-03-23 02:39:43.000 082 21270.03 448.87 43087.88 48053.92 2021-03-23 02:39:44.000 082 21270.01 448.90 43087.88 48054.00 2021-03-23 02:39:45.000 082 21270.01 448.92 43087.88 48053.97 2021-03-23 02:39:46.000 082 21270.03 448.94 43087.88 48053.97 2021-03-23 02:39:47.000 082 21270.01 448.96 43087.90 48053.95 2021-03-23 02:39:48.000 082 21270.00 448.98 43087.89 48053.98 2021-03-23 02:39:49.000 082 21270.02 448.98 43087.88 48053.98 2021-03-23 02:39:50.000 082 21270.00 448.99 43087.87 48054.01 2021-03-23 02:39:51.000 082 21270.02 448.97 43087.88 48053.92 2021-03-23 02:39:52.000 082 21270.06 448.97 43087.89 48053.94 2021-03-23 02:39:53.000 082 21270.01 449.00 43087.87 48054.01 2021-03-23 02:39:54.000 082 21270.01 449.00 43087.86 48054.03 2021-03-23 02:39:55.000 082 21270.01 448.99 43087.88 48053.92 2021-03-23 02:39:56.000 082 21269.98 449.03 43087.86 48053.92 2021-03-23 02:39:57.000 082 21269.98 449.05 43087.90 48054.00 2021-03-23 02:39:58.000 082 21270.01 449.02 43087.87 48053.97 2021-03-23 02:39:59.000 082 21270.03 449.01 43087.87 48053.99 2021-03-23 02:40:00.000 082 21269.98 449.04 43087.89 48053.96 2021-03-23 02:40:01.000 082 21270.01 449.04 43087.86 48053.97 2021-03-23 02:40:02.000 082 21270.01 449.01 43087.88 48053.92 2021-03-23 02:40:03.000 082 21269.98 449.04 43087.86 48053.97 2021-03-23 02:40:04.000 082 21269.98 449.03 43087.87 48054.03 2021-03-23 02:40:05.000 082 21270.02 449.05 43087.89 48053.93 2021-03-23 02:40:06.000 082 21270.02 449.05 43087.90 48053.90 2021-03-23 02:40:07.000 082 21269.99 449.05 43087.90 48054.04 2021-03-23 02:40:08.000 082 21269.99 449.04 43087.90 48054.03 2021-03-23 02:40:09.000 082 21269.99 449.04 43087.87 48053.91 2021-03-23 02:40:10.000 082 21269.96 449.05 43087.90 48053.98 2021-03-23 02:40:11.000 082 21269.93 449.06 43087.89 48054.03 2021-03-23 02:40:12.000 082 21269.92 449.07 43087.91 48053.91 2021-03-23 02:40:13.000 082 21269.88 449.10 43087.90 48054.01 2021-03-23 02:40:14.000 082 21269.89 449.07 43087.92 48053.90 2021-03-23 02:40:15.000 082 21269.91 449.05 43087.94 48054.00 2021-03-23 02:40:16.000 082 21269.88 449.07 43087.93 48053.93 2021-03-23 02:40:17.000 082 21269.90 449.08 43087.88 48053.94 2021-03-23 02:40:18.000 082 21269.87 449.11 43087.93 48053.97 2021-03-23 02:40:19.000 082 21269.86 449.13 43087.91 48053.95 2021-03-23 02:40:20.000 082 21269.86 449.15 43087.92 48053.98 2021-03-23 02:40:21.000 082 21269.86 449.16 43087.91 48053.96 2021-03-23 02:40:22.000 082 21269.85 449.19 43087.90 48053.91 2021-03-23 02:40:23.000 082 21269.86 449.20 43087.90 48053.90 2021-03-23 02:40:24.000 082 21269.86 449.22 43087.91 48053.99 2021-03-23 02:40:25.000 082 21269.85 449.21 43087.87 48053.97 2021-03-23 02:40:26.000 082 21269.83 449.21 43087.89 48053.87 2021-03-23 02:40:27.000 082 21269.85 449.23 43087.94 48053.87 2021-03-23 02:40:28.000 082 21269.83 449.22 43087.92 48053.98 2021-03-23 02:40:29.000 082 21269.79 449.24 43087.93 48053.93 2021-03-23 02:40:30.000 082 21269.81 449.23 43087.95 48053.91 2021-03-23 02:40:31.000 082 21269.81 449.25 43087.92 48053.91 2021-03-23 02:40:32.000 082 21269.82 449.24 43087.95 48053.91 2021-03-23 02:40:33.000 082 21269.81 449.25 43087.97 48053.92 2021-03-23 02:40:34.000 082 21269.82 449.27 43087.94 48053.98 2021-03-23 02:40:35.000 082 21269.81 449.24 43087.97 48053.95 2021-03-23 02:40:36.000 082 21269.83 449.23 43087.95 48053.89 2021-03-23 02:40:37.000 082 21269.82 449.26 43087.96 48053.92 2021-03-23 02:40:38.000 082 21269.82 449.29 43087.96 48053.98 2021-03-23 02:40:39.000 082 21269.83 449.29 43087.96 48054.00 2021-03-23 02:40:40.000 082 21269.81 449.30 43087.96 48053.87 2021-03-23 02:40:41.000 082 21269.80 449.29 43087.94 48053.91 2021-03-23 02:40:42.000 082 21269.80 449.29 43087.95 48053.94 2021-03-23 02:40:43.000 082 21269.83 449.30 43087.95 48053.95 2021-03-23 02:40:44.000 082 21269.80 449.31 43087.96 48053.93 2021-03-23 02:40:45.000 082 21269.77 449.32 43087.96 48053.91 2021-03-23 02:40:46.000 082 21269.79 449.31 43087.96 48053.98 2021-03-23 02:40:47.000 082 21269.80 449.31 43087.99 48053.90 2021-03-23 02:40:48.000 082 21269.81 449.31 43087.97 48053.96 2021-03-23 02:40:49.000 082 21269.80 449.30 43087.96 48053.90 2021-03-23 02:40:50.000 082 21269.78 449.32 43087.94 48053.96 2021-03-23 02:40:51.000 082 21269.81 449.29 43087.96 48053.99 2021-03-23 02:40:52.000 082 21269.80 449.30 43087.96 48053.95 2021-03-23 02:40:53.000 082 21269.82 449.28 43087.97 48053.91 2021-03-23 02:40:54.000 082 21269.84 449.31 43087.99 48053.90 2021-03-23 02:40:55.000 082 21269.82 449.34 43087.97 48053.97 2021-03-23 02:40:56.000 082 21269.81 449.34 43087.95 48053.99 2021-03-23 02:40:57.000 082 21269.80 449.33 43087.92 48053.89 2021-03-23 02:40:58.000 082 21269.82 449.34 43087.94 48053.88 2021-03-23 02:40:59.000 082 21269.82 449.34 43087.95 48053.95 2021-03-23 02:41:00.000 082 21269.83 449.31 43087.93 48053.93 2021-03-23 02:41:01.000 082 21269.80 449.36 43087.91 48053.90 2021-03-23 02:41:02.000 082 21269.79 449.36 43087.89 48053.87 2021-03-23 02:41:03.000 082 21269.79 449.34 43087.89 48053.87 2021-03-23 02:41:04.000 082 21269.80 449.36 43087.88 48053.86 2021-03-23 02:41:05.000 082 21269.83 449.36 43087.88 48053.89 2021-03-23 02:41:06.000 082 21269.83 449.37 43087.88 48053.89 2021-03-23 02:41:07.000 082 21269.83 449.40 43087.89 48053.81 2021-03-23 02:41:08.000 082 21269.83 449.44 43087.86 48053.84 2021-03-23 02:41:09.000 082 21269.81 449.43 43087.86 48053.92 2021-03-23 02:41:10.000 082 21269.82 449.42 43087.88 48053.91 2021-03-23 02:41:11.000 082 21269.80 449.45 43087.88 48053.84 2021-03-23 02:41:12.000 082 21269.80 449.47 43087.88 48053.86 2021-03-23 02:41:13.000 082 21269.80 449.47 43087.90 48053.86 2021-03-23 02:41:14.000 082 21269.80 449.51 43087.87 48053.88 2021-03-23 02:41:15.000 082 21269.83 449.52 43087.86 48053.87 2021-03-23 02:41:16.000 082 21269.84 449.55 43087.85 48053.84 2021-03-23 02:41:17.000 082 21269.85 449.58 43087.82 48053.78 2021-03-23 02:41:18.000 082 21269.85 449.60 43087.79 48053.80 2021-03-23 02:41:19.000 082 21269.83 449.64 43087.80 48053.88 2021-03-23 02:41:20.000 082 21269.80 449.64 43087.78 48053.83 2021-03-23 02:41:21.000 082 21269.79 449.62 43087.81 48053.76 2021-03-23 02:41:22.000 082 21269.75 449.60 43087.81 48053.72 2021-03-23 02:41:23.000 082 21269.70 449.64 43087.82 48053.86 2021-03-23 02:41:24.000 082 21269.69 449.65 43087.85 48053.80 2021-03-23 02:41:25.000 082 21269.69 449.66 43087.84 48053.83 2021-03-23 02:41:26.000 082 21269.70 449.68 43087.89 48053.78 2021-03-23 02:41:27.000 082 21269.72 449.70 43087.91 48053.87 2021-03-23 02:41:28.000 082 21269.70 449.70 43087.90 48053.81 2021-03-23 02:41:29.000 082 21269.66 449.71 43087.89 48053.89 2021-03-23 02:41:30.000 082 21269.68 449.71 43087.88 48053.83 2021-03-23 02:41:31.000 082 21269.69 449.72 43087.88 48053.84 2021-03-23 02:41:32.000 082 21269.69 449.71 43087.91 48053.86 2021-03-23 02:41:33.000 082 21269.69 449.74 43087.91 48053.89 2021-03-23 02:41:34.000 082 21269.65 449.72 43087.92 48053.78 2021-03-23 02:41:35.000 082 21269.65 449.72 43087.92 48053.83 2021-03-23 02:41:36.000 082 21269.66 449.76 43087.89 48053.91 2021-03-23 02:41:37.000 082 21269.62 449.76 43087.92 48053.87 2021-03-23 02:41:38.000 082 21269.66 449.76 43087.96 48053.80 2021-03-23 02:41:39.000 082 21269.66 449.77 43087.93 48053.81 2021-03-23 02:41:40.000 082 21269.64 449.79 43087.94 48053.88 2021-03-23 02:41:41.000 082 21269.63 449.80 43087.92 48053.86 2021-03-23 02:41:42.000 082 21269.60 449.82 43087.92 48053.85 2021-03-23 02:41:43.000 082 21269.63 449.82 43087.93 48053.85 2021-03-23 02:41:44.000 082 21269.62 449.80 43087.95 48053.83 2021-03-23 02:41:45.000 082 21269.63 449.81 43087.95 48053.79 2021-03-23 02:41:46.000 082 21269.65 449.84 43087.91 48053.90 2021-03-23 02:41:47.000 082 21269.69 449.87 43087.92 48053.88 2021-03-23 02:41:48.000 082 21269.68 449.88 43087.92 48053.77 2021-03-23 02:41:49.000 082 21269.67 449.88 43087.95 48053.81 2021-03-23 02:41:50.000 082 21269.71 449.85 43087.95 48053.88 2021-03-23 02:41:51.000 082 21269.73 449.88 43087.90 48053.88 2021-03-23 02:41:52.000 082 21269.73 449.92 43087.95 48053.84 2021-03-23 02:41:53.000 082 21269.70 449.95 43087.96 48053.83 2021-03-23 02:41:54.000 082 21269.67 449.93 43087.95 48053.85 2021-03-23 02:41:55.000 082 21269.70 449.94 43087.93 48053.85 2021-03-23 02:41:56.000 082 21269.68 449.95 43087.92 48053.91 2021-03-23 02:41:57.000 082 21269.69 449.97 43087.95 48053.81 2021-03-23 02:41:58.000 082 21269.67 449.96 43087.92 48053.92 2021-03-23 02:41:59.000 082 21269.67 449.96 43087.94 48053.83 2021-03-23 02:42:00.000 082 21269.66 449.96 43087.96 48053.89 2021-03-23 02:42:01.000 082 21269.65 449.96 43087.93 48053.89 2021-03-23 02:42:02.000 082 21269.64 449.98 43087.95 48053.84 2021-03-23 02:42:03.000 082 21269.67 450.01 43087.96 48053.94 2021-03-23 02:42:04.000 082 21269.66 450.02 43087.94 48053.90 2021-03-23 02:42:05.000 082 21269.67 450.01 43087.95 48053.82 2021-03-23 02:42:06.000 082 21269.62 449.99 43087.94 48053.83 2021-03-23 02:42:07.000 082 21269.63 449.99 43087.95 48053.90 2021-03-23 02:42:08.000 082 21269.65 450.00 43087.93 48053.89 2021-03-23 02:42:09.000 082 21269.63 450.01 43087.94 48053.85 2021-03-23 02:42:10.000 082 21269.66 450.01 43087.94 48053.84 2021-03-23 02:42:11.000 082 21269.67 450.01 43087.94 48053.86 2021-03-23 02:42:12.000 082 21269.68 450.00 43087.93 48053.90 2021-03-23 02:42:13.000 082 21269.69 450.00 43087.93 48053.90 2021-03-23 02:42:14.000 082 21269.68 450.03 43087.90 48053.85 2021-03-23 02:42:15.000 082 21269.67 450.04 43087.94 48053.81 2021-03-23 02:42:16.000 082 21269.68 450.05 43087.94 48053.83 2021-03-23 02:42:17.000 082 21269.63 450.06 43087.90 48053.94 2021-03-23 02:42:18.000 082 21269.63 450.06 43087.92 48053.87 2021-03-23 02:42:19.000 082 21269.64 450.05 43087.95 48053.83 2021-03-23 02:42:20.000 082 21269.61 450.10 43087.95 48053.87 2021-03-23 02:42:21.000 082 21269.58 450.14 43087.91 48053.83 2021-03-23 02:42:22.000 082 21269.57 450.15 43087.88 48053.76 2021-03-23 02:42:23.000 082 21269.58 450.15 43087.85 48053.84 2021-03-23 02:42:24.000 082 21269.58 450.15 43087.87 48053.68 2021-03-23 02:42:25.000 082 21269.57 450.15 43087.87 48053.79 2021-03-23 02:42:26.000 082 21269.57 450.15 43087.86 48053.73 2021-03-23 02:42:27.000 082 21269.57 450.16 43087.84 48053.72 2021-03-23 02:42:28.000 082 21269.59 450.15 43087.85 48053.71 2021-03-23 02:42:29.000 082 21269.59 450.13 43087.86 48053.73 2021-03-23 02:42:30.000 082 21269.57 450.14 43087.84 48053.74 2021-03-23 02:42:31.000 082 21269.60 450.15 43087.81 48053.79 2021-03-23 02:42:32.000 082 21269.58 450.14 43087.83 48053.68 2021-03-23 02:42:33.000 082 21269.60 450.15 43087.83 48053.69 2021-03-23 02:42:34.000 082 21269.59 450.17 43087.82 48053.79 2021-03-23 02:42:35.000 082 21269.57 450.18 43087.80 48053.75 2021-03-23 02:42:36.000 082 21269.58 450.17 43087.81 48053.69 2021-03-23 02:42:37.000 082 21269.56 450.18 43087.83 48053.72 2021-03-23 02:42:38.000 082 21269.55 450.17 43087.83 48053.74 2021-03-23 02:42:39.000 082 21269.60 450.10 43087.84 48053.73 2021-03-23 02:42:40.000 082 21269.64 450.06 43087.84 48053.83 2021-03-23 02:42:41.000 082 21269.67 450.03 43087.86 48053.82 2021-03-23 02:42:42.000 082 21269.73 450.02 43087.91 48053.82 2021-03-23 02:42:43.000 082 21269.74 450.00 43087.92 48053.86 2021-03-23 02:42:44.000 082 21269.75 450.00 43087.96 48053.95 2021-03-23 02:42:45.000 082 21269.78 449.99 43087.96 48054.01 2021-03-23 02:42:46.000 082 21269.81 449.99 43087.97 48053.89 2021-03-23 02:42:47.000 082 21269.81 450.00 43087.99 48053.92 2021-03-23 02:42:48.000 082 21269.80 450.01 43087.99 48054.03 2021-03-23 02:42:49.000 082 21269.81 450.03 43087.97 48053.98 2021-03-23 02:42:50.000 082 21269.82 450.04 43087.98 48054.00 2021-03-23 02:42:51.000 082 21269.82 450.04 43087.97 48053.97 2021-03-23 02:42:52.000 082 21269.83 450.06 43087.98 48054.00 2021-03-23 02:42:53.000 082 21269.87 450.05 43088.00 48053.98 2021-03-23 02:42:54.000 082 21269.85 450.07 43087.99 48054.07 2021-03-23 02:42:55.000 082 21269.85 450.06 43087.98 48054.04 2021-03-23 02:42:56.000 082 21269.90 450.07 43087.99 48053.94 2021-03-23 02:42:57.000 082 21269.88 450.07 43088.00 48053.99 2021-03-23 02:42:58.000 082 21269.87 450.08 43088.00 48054.08 2021-03-23 02:42:59.000 082 21269.90 450.09 43088.00 48054.05 2021-03-23 02:43:00.000 082 21269.89 450.11 43088.00 48053.98 2021-03-23 02:43:01.000 082 21269.91 450.11 43087.99 48054.02 2021-03-23 02:43:02.000 082 21269.91 450.11 43087.97 48054.06 2021-03-23 02:43:03.000 082 21269.91 450.12 43087.97 48054.07 2021-03-23 02:43:04.000 082 21269.91 450.13 43087.99 48054.05 2021-03-23 02:43:05.000 082 21269.98 450.10 43088.05 48054.04 2021-03-23 02:43:06.000 082 21270.00 450.11 43088.04 48054.12 2021-03-23 02:43:07.000 082 21270.00 450.09 43088.03 48054.05 2021-03-23 02:43:08.000 082 21270.02 450.07 43088.04 48054.20 2021-03-23 02:43:09.000 082 21270.04 450.07 43088.04 48054.16 2021-03-23 02:43:10.000 082 21270.03 450.07 43088.04 48054.07 2021-03-23 02:43:11.000 082 21270.06 450.05 43088.05 48054.13 2021-03-23 02:43:12.000 082 21270.08 450.05 43088.06 48054.23 2021-03-23 02:43:13.000 082 21270.09 450.05 43088.06 48054.20 2021-03-23 02:43:14.000 082 21270.12 450.02 43088.07 48054.16 2021-03-23 02:43:15.000 082 21270.10 450.03 43088.08 48054.16 2021-03-23 02:43:16.000 082 21270.11 450.01 43088.07 48054.17 2021-03-23 02:43:17.000 082 21270.10 449.99 43088.07 48054.20 2021-03-23 02:43:18.000 082 21270.11 449.98 43088.08 48054.20 2021-03-23 02:43:19.000 082 21270.13 449.96 43088.07 48054.20 2021-03-23 02:43:20.000 082 21270.13 449.98 43088.07 48054.18 2021-03-23 02:43:21.000 082 21270.13 450.00 43088.08 48054.18 2021-03-23 02:43:22.000 082 21270.12 449.97 43088.10 48054.30 2021-03-23 02:43:23.000 082 21270.13 449.97 43088.08 48054.24 2021-03-23 02:43:24.000 082 21270.14 449.95 43088.09 48054.15 2021-03-23 02:43:25.000 082 21270.12 449.94 43088.09 48054.18 2021-03-23 02:43:26.000 082 21270.13 449.91 43088.09 48054.28 2021-03-23 02:43:27.000 082 21270.15 449.90 43088.09 48054.29 2021-03-23 02:43:28.000 082 21270.14 449.91 43088.07 48054.19 2021-03-23 02:43:29.000 082 21270.18 449.92 43088.06 48054.20 2021-03-23 02:43:30.000 082 21270.15 449.91 43088.05 48054.24 2021-03-23 02:43:31.000 082 21270.12 449.92 43088.07 48054.26 2021-03-23 02:43:32.000 082 21270.14 449.92 43088.07 48054.22 2021-03-23 02:43:33.000 082 21270.16 449.91 43088.08 48054.20 2021-03-23 02:43:34.000 082 21270.15 449.91 43088.08 48054.24 2021-03-23 02:43:35.000 082 21270.16 449.93 43088.08 48054.20 2021-03-23 02:43:36.000 082 21270.16 449.90 43088.09 48054.24 2021-03-23 02:43:37.000 082 21270.17 449.89 43088.06 48054.22 2021-03-23 02:43:38.000 082 21270.18 449.90 43088.09 48054.19 2021-03-23 02:43:39.000 082 21270.22 449.88 43088.12 48054.30 2021-03-23 02:43:40.000 082 21270.26 449.86 43088.10 48054.19 2021-03-23 02:43:41.000 082 21270.26 449.84 43088.09 48054.33 2021-03-23 02:43:42.000 082 21270.26 449.83 43088.07 48054.25 2021-03-23 02:43:43.000 082 21270.26 449.83 43088.09 48054.26 2021-03-23 02:43:44.000 082 21270.28 449.84 43088.13 48054.31 2021-03-23 02:43:45.000 082 21270.27 449.85 43088.11 48054.35 2021-03-23 02:43:46.000 082 21270.27 449.86 43088.12 48054.26 2021-03-23 02:43:47.000 082 21270.27 449.90 43088.07 48054.28 2021-03-23 02:43:48.000 082 21270.30 449.87 43088.05 48054.32 2021-03-23 02:43:49.000 082 21270.32 449.85 43088.05 48054.26 2021-03-23 02:43:50.000 082 21270.33 449.87 43088.06 48054.25 2021-03-23 02:43:51.000 082 21270.32 449.88 43088.07 48054.34 2021-03-23 02:43:52.000 082 21270.31 449.88 43088.06 48054.34 2021-03-23 02:43:53.000 082 21270.32 449.87 43088.09 48054.24 2021-03-23 02:43:54.000 082 21270.32 449.87 43088.06 48054.25 2021-03-23 02:43:55.000 082 21270.33 449.91 43088.06 48054.33 2021-03-23 02:43:56.000 082 21270.37 449.90 43088.02 48054.30 2021-03-23 02:43:57.000 082 21270.38 449.90 43088.01 48054.21 2021-03-23 02:43:58.000 082 21270.37 449.92 43088.04 48054.21 2021-03-23 02:43:59.000 082 21270.37 449.89 43088.03 48054.25 2021-03-23 02:44:00.000 082 21270.39 449.89 43088.01 48054.27 2021-03-23 02:44:01.000 082 21270.38 449.88 43088.03 48054.22 2021-03-23 02:44:02.000 082 21270.40 449.85 43088.01 48054.19 2021-03-23 02:44:03.000 082 21270.39 449.85 43087.97 48054.20 2021-03-23 02:44:04.000 082 21270.41 449.84 43087.99 48054.19 2021-03-23 02:44:05.000 082 21270.43 449.82 43087.97 48054.25 2021-03-23 02:44:06.000 082 21270.40 449.82 43087.97 48054.24 2021-03-23 02:44:07.000 082 21270.42 449.78 43087.97 48054.17 2021-03-23 02:44:08.000 082 21270.42 449.80 43088.00 48054.20 2021-03-23 02:44:09.000 082 21270.41 449.79 43088.02 48054.27 2021-03-23 02:44:10.000 082 21270.41 449.80 43087.98 48054.26 2021-03-23 02:44:11.000 082 21270.44 449.77 43087.97 48054.18 2021-03-23 02:44:12.000 082 21270.41 449.73 43088.00 48054.21 2021-03-23 02:44:13.000 082 21270.42 449.71 43088.06 48054.27 2021-03-23 02:44:14.000 082 21270.44 449.69 43088.07 48054.30 2021-03-23 02:44:15.000 082 21270.40 449.69 43088.05 48054.24 2021-03-23 02:44:16.000 082 21270.42 449.72 43088.05 48054.30 2021-03-23 02:44:17.000 082 21270.44 449.75 43088.06 48054.27 2021-03-23 02:44:18.000 082 21270.44 449.77 43088.05 48054.30 2021-03-23 02:44:19.000 082 21270.43 449.76 43088.06 48054.34 2021-03-23 02:44:20.000 082 21270.45 449.77 43088.04 48054.21 2021-03-23 02:44:21.000 082 21270.47 449.76 43088.03 48054.35 2021-03-23 02:44:22.000 082 21270.47 449.75 43088.03 48054.25 2021-03-23 02:44:23.000 082 21270.50 449.74 43088.03 48054.26 2021-03-23 02:44:24.000 082 21270.48 449.76 43088.05 48054.34 2021-03-23 02:44:25.000 082 21270.48 449.71 43088.07 48054.32 2021-03-23 02:44:26.000 082 21270.49 449.67 43088.08 48054.29 2021-03-23 02:44:27.000 082 21270.52 449.66 43088.07 48054.30 2021-03-23 02:44:28.000 082 21270.50 449.67 43088.07 48054.37 2021-03-23 02:44:29.000 082 21270.51 449.66 43088.08 48054.36 2021-03-23 02:44:30.000 082 21270.50 449.67 43088.08 48054.35 2021-03-23 02:44:31.000 082 21270.51 449.62 43088.08 48054.32 2021-03-23 02:44:32.000 082 21270.53 449.58 43088.07 48054.34 2021-03-23 02:44:33.000 082 21270.51 449.54 43088.12 48054.37 2021-03-23 02:44:34.000 082 21270.49 449.53 43088.13 48054.42 2021-03-23 02:44:35.000 082 21270.52 449.51 43088.12 48054.37 2021-03-23 02:44:36.000 082 21270.50 449.51 43088.12 48054.44 2021-03-23 02:44:37.000 082 21270.48 449.48 43088.15 48054.37 2021-03-23 02:44:38.000 082 21270.48 449.47 43088.17 48054.47 2021-03-23 02:44:39.000 082 21270.48 449.48 43088.20 48054.39 2021-03-23 02:44:40.000 082 21270.43 449.47 43088.16 48054.46 2021-03-23 02:44:41.000 082 21270.45 449.46 43088.18 48054.42 2021-03-23 02:44:42.000 082 21270.45 449.45 43088.21 48054.40 2021-03-23 02:44:43.000 082 21270.39 449.47 43088.20 48054.42 2021-03-23 02:44:44.000 082 21270.41 449.46 43088.20 48054.40 2021-03-23 02:44:45.000 082 21270.41 449.48 43088.15 48054.37 2021-03-23 02:44:46.000 082 21270.42 449.47 43088.17 48054.47 2021-03-23 02:44:47.000 082 21270.42 449.47 43088.20 48054.44 2021-03-23 02:44:48.000 082 21270.45 449.44 43088.19 48054.33 2021-03-23 02:44:49.000 082 21270.47 449.44 43088.17 48054.38 2021-03-23 02:44:50.000 082 21270.45 449.43 43088.18 48054.49 2021-03-23 02:44:51.000 082 21270.48 449.46 43088.21 48054.48 2021-03-23 02:44:52.000 082 21270.49 449.49 43088.19 48054.38 2021-03-23 02:44:53.000 082 21270.47 449.51 43088.20 48054.38 2021-03-23 02:44:54.000 082 21270.45 449.53 43088.18 48054.47 2021-03-23 02:44:55.000 082 21270.47 449.54 43088.18 48054.49 2021-03-23 02:44:56.000 082 21270.49 449.56 43088.16 48054.38 2021-03-23 02:44:57.000 082 21270.49 449.58 43088.13 48054.40 2021-03-23 02:44:58.000 082 21270.50 449.60 43088.12 48054.44 2021-03-23 02:44:59.000 082 21270.52 449.63 43088.14 48054.44 2021-03-23 02:45:00.000 082 21270.54 449.62 43088.13 48054.41 2021-03-23 02:45:01.000 082 21270.54 449.60 43088.12 48054.34 2021-03-23 02:45:02.000 082 21270.52 449.62 43088.13 48054.39 2021-03-23 02:45:03.000 082 21270.52 449.62 43088.14 48054.39 2021-03-23 02:45:04.000 082 21270.48 449.64 43088.14 48054.36 2021-03-23 02:45:05.000 082 21270.49 449.63 43088.15 48054.40 2021-03-23 02:45:06.000 082 21270.47 449.61 43088.11 48054.34 2021-03-23 02:45:07.000 082 21270.48 449.63 43088.10 48054.41 2021-03-23 02:45:08.000 082 21270.46 449.64 43088.08 48054.32 2021-03-23 02:45:09.000 082 21270.43 449.65 43088.09 48054.36 2021-03-23 02:45:10.000 082 21270.40 449.64 43088.11 48054.39 2021-03-23 02:45:11.000 082 21270.44 449.62 43088.09 48054.30 2021-03-23 02:45:12.000 082 21270.44 449.62 43088.09 48054.32 2021-03-23 02:45:13.000 082 21270.43 449.61 43088.09 48054.35 2021-03-23 02:45:14.000 082 21270.42 449.60 43088.10 48054.35 2021-03-23 02:45:15.000 082 21270.42 449.58 43088.12 48054.36 2021-03-23 02:45:16.000 082 21270.43 449.55 43088.13 48054.35 2021-03-23 02:45:17.000 082 21270.42 449.57 43088.15 48054.30 2021-03-23 02:45:18.000 082 21270.43 449.61 43088.13 48054.32 2021-03-23 02:45:19.000 082 21270.42 449.61 43088.10 48054.39 2021-03-23 02:45:20.000 082 21270.41 449.60 43088.08 48054.35 2021-03-23 02:45:21.000 082 21270.40 449.62 43088.10 48054.29 2021-03-23 02:45:22.000 082 21270.40 449.60 43088.11 48054.29 2021-03-23 02:45:23.000 082 21270.41 449.60 43088.11 48054.37 2021-03-23 02:45:24.000 082 21270.40 449.60 43088.15 48054.37 2021-03-23 02:45:25.000 082 21270.38 449.62 43088.15 48054.28 2021-03-23 02:45:26.000 082 21270.37 449.61 43088.10 48054.30 2021-03-23 02:45:27.000 082 21270.40 449.65 43088.06 48054.37 2021-03-23 02:45:28.000 082 21270.40 449.67 43088.08 48054.35 2021-03-23 02:45:29.000 082 21270.40 449.69 43088.10 48054.22 2021-03-23 02:45:30.000 082 21270.44 449.71 43088.10 48054.25 2021-03-23 02:45:31.000 082 21270.42 449.73 43088.07 48054.34 2021-03-23 02:45:32.000 082 21270.41 449.73 43088.07 48054.33 2021-03-23 02:45:33.000 082 21270.41 449.73 43088.05 48054.25 2021-03-23 02:45:34.000 082 21270.41 449.73 43088.08 48054.25 2021-03-23 02:45:35.000 082 21270.42 449.74 43088.06 48054.28 2021-03-23 02:45:36.000 082 21270.39 449.76 43088.02 48054.27 2021-03-23 02:45:37.000 082 21270.43 449.77 43088.02 48054.29 2021-03-23 02:45:38.000 082 21270.42 449.78 43088.03 48054.26 2021-03-23 02:45:39.000 082 21270.43 449.81 43088.03 48054.31 2021-03-23 02:45:40.000 082 21270.45 449.79 43088.03 48054.20 2021-03-23 02:45:41.000 082 21270.46 449.78 43088.04 48054.32 2021-03-23 02:45:42.000 082 21270.44 449.78 43088.05 48054.33 2021-03-23 02:45:43.000 082 21270.42 449.78 43088.08 48054.24 2021-03-23 02:45:44.000 082 21270.45 449.79 43088.07 48054.32 2021-03-23 02:45:45.000 082 21270.43 449.81 43088.05 48054.28 2021-03-23 02:45:46.000 082 21270.42 449.81 43088.07 48054.29 2021-03-23 02:45:47.000 082 21270.42 449.82 43088.02 48054.30 2021-03-23 02:45:48.000 082 21270.42 449.82 43088.04 48054.33 2021-03-23 02:45:49.000 082 21270.43 449.82 43088.05 48054.29 2021-03-23 02:45:50.000 082 21270.46 449.82 43088.06 48054.27 2021-03-23 02:45:51.000 082 21270.49 449.80 43088.04 48054.30 2021-03-23 02:45:52.000 082 21270.45 449.79 43088.04 48054.31 2021-03-23 02:45:53.000 082 21270.42 449.82 43088.06 48054.33 2021-03-23 02:45:54.000 082 21270.43 449.80 43088.06 48054.25 2021-03-23 02:45:55.000 082 21270.44 449.78 43088.06 48054.25 2021-03-23 02:45:56.000 082 21270.44 449.79 43088.06 48054.32 2021-03-23 02:45:57.000 082 21270.45 449.81 43088.07 48054.33 2021-03-23 02:45:58.000 082 21270.43 449.83 43088.07 48054.24 2021-03-23 02:45:59.000 082 21270.44 449.83 43088.03 48054.24 2021-03-23 02:46:00.000 082 21270.41 449.83 43088.04 48054.31 2021-03-23 02:46:01.000 082 21270.42 449.81 43088.02 48054.29 2021-03-23 02:46:02.000 082 21270.43 449.86 43088.00 48054.28 2021-03-23 02:46:03.000 082 21270.43 449.86 43088.02 48054.22 2021-03-23 02:46:04.000 082 21270.41 449.84 43088.00 48054.26 2021-03-23 02:46:05.000 082 21270.38 449.82 43088.01 48054.26 2021-03-23 02:46:06.000 082 21270.39 449.83 43088.00 48054.25 2021-03-23 02:46:07.000 082 21270.38 449.83 43087.99 48054.23 2021-03-23 02:46:08.000 082 21270.38 449.85 43088.03 48054.31 2021-03-23 02:46:09.000 082 21270.38 449.83 43088.04 48054.21 2021-03-23 02:46:10.000 082 21270.40 449.86 43088.04 48054.32 2021-03-23 02:46:11.000 082 21270.37 449.88 43088.04 48054.21 2021-03-23 02:46:12.000 082 21270.38 449.89 43088.03 48054.28 2021-03-23 02:46:13.000 082 21270.37 449.89 43088.02 48054.23 2021-03-23 02:46:14.000 082 21270.36 449.91 43088.04 48054.20 2021-03-23 02:46:15.000 082 21270.33 449.94 43088.01 48054.21 2021-03-23 02:46:16.000 082 21270.34 449.93 43088.01 48054.25 2021-03-23 02:46:17.000 082 21270.34 449.93 43087.98 48054.22 2021-03-23 02:46:18.000 082 21270.35 449.92 43087.99 48054.19 2021-03-23 02:46:19.000 082 21270.30 449.95 43087.98 48054.20 2021-03-23 02:46:20.000 082 21270.30 449.94 43087.98 48054.14 2021-03-23 02:46:21.000 082 21270.30 449.95 43087.96 48054.24 2021-03-23 02:46:22.000 082 21270.30 449.96 43087.95 48054.22 2021-03-23 02:46:23.000 082 21270.29 449.94 43087.95 48054.15 2021-03-23 02:46:24.000 082 21270.30 449.94 43087.95 48054.13 2021-03-23 02:46:25.000 082 21270.28 449.94 43087.95 48054.23 2021-03-23 02:46:26.000 082 21270.29 449.96 43087.94 48054.21 2021-03-23 02:46:27.000 082 21270.30 449.98 43087.93 48054.12 2021-03-23 02:46:28.000 082 21270.30 449.94 43087.95 48054.16 2021-03-23 02:46:29.000 082 21270.29 449.90 43087.97 48054.19 2021-03-23 02:46:30.000 082 21270.29 449.91 43087.95 48054.17 2021-03-23 02:46:31.000 082 21270.30 449.91 43087.94 48054.16 2021-03-23 02:46:32.000 082 21270.30 449.92 43087.97 48054.15 2021-03-23 02:46:33.000 082 21270.30 449.90 43087.97 48054.15 2021-03-23 02:46:34.000 082 21270.31 449.88 43087.97 48054.21 2021-03-23 02:46:35.000 082 21270.35 449.91 43087.98 48054.15 2021-03-23 02:46:36.000 082 21270.34 449.90 43087.95 48054.27 2021-03-23 02:46:37.000 082 21270.34 449.89 43087.95 48054.21 2021-03-23 02:46:38.000 082 21270.34 449.93 43087.96 48054.15 2021-03-23 02:46:39.000 082 21270.31 449.94 43087.95 48054.24 2021-03-23 02:46:40.000 082 21270.34 449.94 43087.92 48054.18 2021-03-23 02:46:41.000 082 21270.35 449.93 43087.95 48054.17 2021-03-23 02:46:42.000 082 21270.31 449.96 43087.95 48054.19 2021-03-23 02:46:43.000 082 21270.30 449.96 43087.94 48054.17 2021-03-23 02:46:44.000 082 21270.30 449.99 43087.96 48054.10 2021-03-23 02:46:45.000 082 21270.32 449.97 43087.97 48054.18 2021-03-23 02:46:46.000 082 21270.34 449.98 43087.95 48054.21 2021-03-23 02:46:47.000 082 21270.31 449.97 43087.93 48054.20 2021-03-23 02:46:48.000 082 21270.30 449.96 43087.89 48054.11 2021-03-23 02:46:49.000 082 21270.33 449.97 43087.88 48054.14 2021-03-23 02:46:50.000 082 21270.35 449.97 43087.89 48054.22 2021-03-23 02:46:51.000 082 21270.37 449.98 43087.91 48054.21 2021-03-23 02:46:52.000 082 21270.35 449.97 43087.92 48054.11 2021-03-23 02:46:53.000 082 21270.34 449.98 43087.90 48054.12 2021-03-23 02:46:54.000 082 21270.35 449.99 43087.91 48054.20 2021-03-23 02:46:55.000 082 21270.35 449.98 43087.90 48054.17 2021-03-23 02:46:56.000 082 21270.33 449.99 43087.92 48054.14 2021-03-23 02:46:57.000 082 21270.36 449.98 43087.91 48054.17 2021-03-23 02:46:58.000 082 21270.38 449.98 43087.91 48054.15 2021-03-23 02:46:59.000 082 21270.41 449.95 43087.90 48054.15 2021-03-23 02:47:00.000 082 21270.42 449.94 43087.90 48054.24 2021-03-23 02:47:01.000 082 21270.38 449.94 43087.92 48054.20 2021-03-23 02:47:02.000 082 21270.42 449.94 43087.93 48054.15 2021-03-23 02:47:03.000 082 21270.44 449.96 43087.93 48054.17 2021-03-23 02:47:04.000 082 21270.41 449.97 43087.95 48054.27 2021-03-23 02:47:05.000 082 21270.41 449.98 43087.95 48054.26 2021-03-23 02:47:06.000 082 21270.40 449.97 43087.95 48054.14 2021-03-23 02:47:07.000 082 21270.41 449.97 43087.92 48054.20 2021-03-23 02:47:08.000 082 21270.40 449.96 43087.93 48054.26 2021-03-23 02:47:09.000 082 21270.43 449.98 43087.96 48054.28 2021-03-23 02:47:10.000 082 21270.40 449.99 43087.95 48054.18 2021-03-23 02:47:11.000 082 21270.37 449.97 43087.95 48054.17 2021-03-23 02:47:12.000 082 21270.38 449.97 43087.98 48054.26 2021-03-23 02:47:13.000 082 21270.37 449.97 43087.99 48054.24 2021-03-23 02:47:14.000 082 21270.37 449.96 43087.99 48054.22 2021-03-23 02:47:15.000 082 21270.39 449.97 43088.00 48054.23 2021-03-23 02:47:16.000 082 21270.37 449.94 43087.99 48054.26 2021-03-23 02:47:17.000 082 21270.38 449.93 43088.02 48054.20 2021-03-23 02:47:18.000 082 21270.35 449.93 43088.03 48054.32 2021-03-23 02:47:19.000 082 21270.36 449.90 43088.01 48054.18 2021-03-23 02:47:20.000 082 21270.36 449.92 43088.01 48054.30 2021-03-23 02:47:21.000 082 21270.37 449.92 43088.01 48054.24 2021-03-23 02:47:22.000 082 21270.38 449.93 43087.99 48054.24 2021-03-23 02:47:23.000 082 21270.36 449.94 43088.02 48054.29 2021-03-23 02:47:24.000 082 21270.37 449.93 43088.05 48054.26 2021-03-23 02:47:25.000 082 21270.38 449.90 43088.02 48054.26 2021-03-23 02:47:26.000 082 21270.39 449.91 43088.02 48054.24 2021-03-23 02:47:27.000 082 21270.37 449.94 43088.02 48054.25 2021-03-23 02:47:28.000 082 21270.39 449.92 43088.05 48054.27 2021-03-23 02:47:29.000 082 21270.40 449.91 43088.05 48054.33 2021-03-23 02:47:30.000 082 21270.42 449.95 43088.02 48054.30 2021-03-23 02:47:31.000 082 21270.40 449.97 43088.04 48054.23 2021-03-23 02:47:32.000 082 21270.39 449.96 43088.02 48054.25 2021-03-23 02:47:33.000 082 21270.39 449.95 43088.03 48054.33 2021-03-23 02:47:34.000 082 21270.40 449.98 43088.05 48054.32 2021-03-23 02:47:35.000 082 21270.42 450.01 43088.10 48054.26 2021-03-23 02:47:36.000 082 21270.41 450.05 43088.08 48054.24 2021-03-23 02:47:37.000 082 21270.40 450.08 43088.07 48054.33 2021-03-23 02:47:38.000 082 21270.41 450.12 43088.03 48054.33 2021-03-23 02:47:39.000 082 21270.41 450.14 43088.03 48054.24 2021-03-23 02:47:40.000 082 21270.43 450.17 43088.02 48054.26 2021-03-23 02:47:41.000 082 21270.44 450.22 43088.01 48054.31 2021-03-23 02:47:42.000 082 21270.43 450.23 43087.99 48054.28 2021-03-23 02:47:43.000 082 21270.48 450.27 43087.99 48054.25 2021-03-23 02:47:44.000 082 21270.48 450.30 43087.98 48054.32 2021-03-23 02:47:45.000 082 21270.50 450.32 43087.95 48054.22 2021-03-23 02:47:46.000 082 21270.50 450.32 43087.94 48054.31 2021-03-23 02:47:47.000 082 21270.48 450.33 43087.93 48054.19 2021-03-23 02:47:48.000 082 21270.50 450.36 43087.91 48054.31 2021-03-23 02:47:49.000 082 21270.55 450.37 43087.89 48054.27 2021-03-23 02:47:50.000 082 21270.55 450.37 43087.89 48054.21 2021-03-23 02:47:51.000 082 21270.52 450.40 43087.87 48054.17 2021-03-23 02:47:52.000 082 21270.51 450.40 43087.87 48054.21 2021-03-23 02:47:53.000 082 21270.54 450.39 43087.88 48054.25 2021-03-23 02:47:54.000 082 21270.54 450.39 43087.87 48054.19 2021-03-23 02:47:55.000 082 21270.52 450.42 43087.85 48054.21 2021-03-23 02:47:56.000 082 21270.54 450.43 43087.86 48054.18 2021-03-23 02:47:57.000 082 21270.53 450.42 43087.87 48054.16 2021-03-23 02:47:58.000 082 21270.52 450.45 43087.86 48054.23 2021-03-23 02:47:59.000 082 21270.52 450.45 43087.87 48054.22 2021-03-23 02:48:00.000 082 21270.50 450.48 43087.86 48054.15 2021-03-23 02:48:01.000 082 21270.53 450.49 43087.84 48054.16 2021-03-23 02:48:02.000 082 21270.52 450.52 43087.85 48054.23 2021-03-23 02:48:03.000 082 21270.57 450.51 43087.85 48054.22 2021-03-23 02:48:04.000 082 21270.58 450.52 43087.86 48054.13 2021-03-23 02:48:05.000 082 21270.57 450.55 43087.87 48054.15 2021-03-23 02:48:06.000 082 21270.56 450.56 43087.87 48054.23 2021-03-23 02:48:07.000 082 21270.58 450.58 43087.86 48054.23 2021-03-23 02:48:08.000 082 21270.59 450.60 43087.85 48054.17 2021-03-23 02:48:09.000 082 21270.53 450.64 43087.85 48054.17 2021-03-23 02:48:10.000 082 21270.57 450.61 43087.84 48054.23 2021-03-23 02:48:11.000 082 21270.58 450.62 43087.85 48054.24 2021-03-23 02:48:12.000 082 21270.58 450.66 43087.88 48054.21 2021-03-23 02:48:13.000 082 21270.56 450.69 43087.89 48054.18 2021-03-23 02:48:14.000 082 21270.56 450.69 43087.85 48054.24 2021-03-23 02:48:15.000 082 21270.57 450.72 43087.84 48054.17 2021-03-23 02:48:16.000 082 21270.62 450.73 43087.84 48054.24 2021-03-23 02:48:17.000 082 21270.60 450.73 43087.85 48054.14 2021-03-23 02:48:18.000 082 21270.59 450.75 43087.88 48054.25 2021-03-23 02:48:19.000 082 21270.58 450.75 43087.87 48054.19 2021-03-23 02:48:20.000 082 21270.57 450.73 43087.86 48054.22 2021-03-23 02:48:21.000 082 21270.58 450.74 43087.88 48054.21 2021-03-23 02:48:22.000 082 21270.59 450.71 43087.86 48054.24 2021-03-23 02:48:23.000 082 21270.61 450.72 43087.91 48054.19 2021-03-23 02:48:24.000 082 21270.59 450.71 43087.92 48054.32 2021-03-23 02:48:25.000 082 21270.54 450.71 43087.93 48054.30 2021-03-23 02:48:26.000 082 21270.59 450.72 43087.93 48054.21 2021-03-23 02:48:27.000 082 21270.59 450.69 43087.96 48054.23 2021-03-23 02:48:28.000 082 21270.56 450.68 43087.95 48054.33 2021-03-23 02:48:29.000 082 21270.57 450.66 43087.96 48054.31 2021-03-23 02:48:30.000 082 21270.55 450.68 43087.97 48054.26 2021-03-23 02:48:31.000 082 21270.54 450.69 43087.97 48054.26 2021-03-23 02:48:32.000 082 21270.54 450.68 43087.98 48054.33 2021-03-23 02:48:33.000 082 21270.54 450.69 43088.00 48054.34 2021-03-23 02:48:34.000 082 21270.57 450.66 43087.99 48054.28 2021-03-23 02:48:35.000 082 21270.54 450.68 43088.01 48054.30 2021-03-23 02:48:36.000 082 21270.55 450.71 43088.03 48054.32 2021-03-23 02:48:37.000 082 21270.56 450.70 43088.03 48054.35 2021-03-23 02:48:38.000 082 21270.58 450.71 43088.04 48054.31 2021-03-23 02:48:39.000 082 21270.58 450.70 43088.03 48054.38 2021-03-23 02:48:40.000 082 21270.58 450.70 43088.02 48054.32 2021-03-23 02:48:41.000 082 21270.58 450.72 43088.01 48054.40 2021-03-23 02:48:42.000 082 21270.62 450.71 43088.01 48054.34 2021-03-23 02:48:43.000 082 21270.64 450.74 43088.03 48054.40 2021-03-23 02:48:44.000 082 21270.63 450.74 43088.01 48054.39 2021-03-23 02:48:45.000 082 21270.62 450.78 43087.98 48054.36 2021-03-23 02:48:46.000 082 21270.65 450.78 43087.99 48054.35 2021-03-23 02:48:47.000 082 21270.66 450.79 43088.00 48054.39 2021-03-23 02:48:48.000 082 21270.70 450.80 43087.99 48054.39 2021-03-23 02:48:49.000 082 21270.70 450.81 43088.00 48054.36 2021-03-23 02:48:50.000 082 21270.71 450.83 43087.98 48054.39 2021-03-23 02:48:51.000 082 21270.70 450.83 43088.01 48054.31 2021-03-23 02:48:52.000 082 21270.70 450.86 43087.99 48054.36 2021-03-23 02:48:53.000 082 21270.72 450.86 43087.98 48054.41 2021-03-23 02:48:54.000 082 21270.72 450.87 43088.00 48054.42 2021-03-23 02:48:55.000 082 21270.71 450.88 43087.98 48054.32 2021-03-23 02:48:56.000 082 21270.71 450.88 43088.00 48054.35 2021-03-23 02:48:57.000 082 21270.70 450.91 43087.98 48054.43 2021-03-23 02:48:58.000 082 21270.70 450.89 43087.97 48054.43 2021-03-23 02:48:59.000 082 21270.71 450.89 43087.96 48054.32 2021-03-23 02:49:00.000 082 21270.76 450.90 43087.95 48054.35 2021-03-23 02:49:01.000 082 21270.76 450.92 43087.95 48054.45 2021-03-23 02:49:02.000 082 21270.75 450.88 43087.97 48054.43 2021-03-23 02:49:03.000 082 21270.73 450.85 43088.02 48054.35 2021-03-23 02:49:04.000 082 21270.76 450.84 43088.02 48054.37 2021-03-23 02:49:05.000 082 21270.77 450.83 43088.01 48054.44 2021-03-23 02:49:06.000 082 21270.75 450.79 43088.01 48054.44 2021-03-23 02:49:07.000 082 21270.73 450.80 43088.03 48054.39 2021-03-23 02:49:08.000 082 21270.75 450.82 43088.04 48054.40 2021-03-23 02:49:09.000 082 21270.77 450.81 43088.00 48054.48 2021-03-23 02:49:10.000 082 21270.76 450.79 43088.01 48054.44 2021-03-23 02:49:11.000 082 21270.75 450.78 43087.99 48054.45 2021-03-23 02:49:12.000 082 21270.75 450.76 43088.00 48054.42 2021-03-23 02:49:13.000 082 21270.74 450.79 43088.03 48054.47 2021-03-23 02:49:14.000 082 21270.76 450.79 43088.03 48054.40 2021-03-23 02:49:15.000 082 21270.80 450.78 43088.03 48054.48 2021-03-23 02:49:16.000 082 21270.82 450.77 43088.01 48054.40 2021-03-23 02:49:17.000 082 21270.84 450.79 43088.01 48054.51 2021-03-23 02:49:18.000 082 21270.82 450.77 43088.04 48054.39 2021-03-23 02:49:19.000 082 21270.85 450.78 43087.99 48054.38 2021-03-23 02:49:20.000 082 21270.85 450.78 43088.04 48054.48 2021-03-23 02:49:21.000 082 21270.86 450.76 43088.00 48054.48 2021-03-23 02:49:22.000 082 21270.84 450.76 43087.99 48054.43 2021-03-23 02:49:23.000 082 21270.83 450.79 43087.99 48054.39 2021-03-23 02:49:24.000 082 21270.85 450.79 43087.98 48054.43 2021-03-23 02:49:25.000 082 21270.83 450.81 43087.96 48054.48 2021-03-23 02:49:26.000 082 21270.84 450.81 43087.98 48054.41 2021-03-23 02:49:27.000 082 21270.85 450.83 43087.98 48054.44 2021-03-23 02:49:28.000 082 21270.87 450.81 43087.97 48054.41 2021-03-23 02:49:29.000 082 21270.87 450.82 43087.97 48054.41 2021-03-23 02:49:30.000 082 21270.88 450.82 43087.96 48054.46 2021-03-23 02:49:31.000 082 21270.91 450.80 43087.97 48054.43 2021-03-23 02:49:32.000 082 21270.93 450.75 43087.98 48054.39 2021-03-23 02:49:33.000 082 21270.94 450.72 43088.00 48054.44 2021-03-23 02:49:34.000 082 21270.91 450.71 43088.01 48054.51 2021-03-23 02:49:35.000 082 21270.91 450.71 43088.04 48054.44 2021-03-23 02:49:36.000 082 21270.91 450.71 43088.07 48054.55 2021-03-23 02:49:37.000 082 21270.94 450.69 43088.07 48054.46 2021-03-23 02:49:38.000 082 21270.92 450.68 43088.02 48054.51 2021-03-23 02:49:39.000 082 21270.91 450.70 43088.03 48054.48 2021-03-23 02:49:40.000 082 21270.92 450.70 43088.06 48054.52 2021-03-23 02:49:41.000 082 21270.87 450.68 43088.07 48054.51 2021-03-23 02:49:42.000 082 21270.88 450.69 43088.07 48054.49 2021-03-23 02:49:43.000 082 21270.87 450.69 43088.05 48054.53 2021-03-23 02:49:44.000 082 21270.86 450.70 43088.06 48054.45 2021-03-23 02:49:45.000 082 21270.86 450.68 43088.06 48054.46 2021-03-23 02:49:46.000 082 21270.86 450.66 43088.10 48054.57 2021-03-23 02:49:47.000 082 21270.85 450.67 43088.06 48054.54 2021-03-23 02:49:48.000 082 21270.84 450.68 43088.07 48054.46 2021-03-23 02:49:49.000 082 21270.81 450.67 43088.09 48054.47 2021-03-23 02:49:50.000 082 21270.83 450.68 43088.06 48054.57 2021-03-23 02:49:51.000 082 21270.86 450.66 43088.08 48054.56 2021-03-23 02:49:52.000 082 21270.87 450.68 43088.09 48054.45 2021-03-23 02:49:53.000 082 21270.90 450.68 43088.11 48054.50 2021-03-23 02:49:54.000 082 21270.90 450.69 43088.10 48054.57 2021-03-23 02:49:55.000 082 21270.87 450.72 43088.07 48054.57 2021-03-23 02:49:56.000 082 21270.88 450.69 43088.09 48054.49 2021-03-23 02:49:57.000 082 21270.92 450.69 43088.10 48054.50 2021-03-23 02:49:58.000 082 21270.92 450.70 43088.06 48054.57 2021-03-23 02:49:59.000 082 21270.92 450.69 43088.12 48054.56 2021-03-23 02:50:00.000 082 21270.91 450.70 43088.09 48054.53 2021-03-23 02:50:01.000 082 21270.96 450.72 43088.09 48054.53 2021-03-23 02:50:02.000 082 21270.95 450.74 43088.11 48054.59 2021-03-23 02:50:03.000 082 21270.90 450.76 43088.09 48054.59 2021-03-23 02:50:04.000 082 21270.89 450.75 43088.05 48054.53 2021-03-23 02:50:05.000 082 21270.88 450.75 43088.08 48054.55 2021-03-23 02:50:06.000 082 21270.92 450.76 43088.07 48054.58 2021-03-23 02:50:07.000 082 21270.91 450.76 43088.09 48054.54 2021-03-23 02:50:08.000 082 21270.91 450.74 43088.09 48054.62 2021-03-23 02:50:09.000 082 21270.93 450.76 43088.11 48054.50 2021-03-23 02:50:10.000 082 21270.91 450.79 43088.12 48054.60 2021-03-23 02:50:11.000 082 21270.88 450.78 43088.08 48054.50 2021-03-23 02:50:12.000 082 21270.88 450.79 43088.13 48054.51 2021-03-23 02:50:13.000 082 21270.88 450.78 43088.11 48054.61 2021-03-23 02:50:14.000 082 21270.87 450.80 43088.08 48054.62 2021-03-23 02:50:15.000 082 21270.90 450.78 43088.11 48054.52 2021-03-23 02:50:16.000 082 21270.92 450.75 43088.12 48054.53 2021-03-23 02:50:17.000 082 21270.92 450.72 43088.13 48054.61 2021-03-23 02:50:18.000 082 21270.91 450.74 43088.13 48054.61 2021-03-23 02:50:19.000 082 21270.90 450.75 43088.10 48054.56 2021-03-23 02:50:20.000 082 21270.87 450.72 43088.13 48054.56 2021-03-23 02:50:21.000 082 21270.87 450.74 43088.13 48054.62 2021-03-23 02:50:22.000 082 21270.84 450.77 43088.14 48054.62 2021-03-23 02:50:23.000 082 21270.85 450.79 43088.14 48054.60 2021-03-23 02:50:24.000 082 21270.89 450.77 43088.14 48054.57 2021-03-23 02:50:25.000 082 21270.87 450.78 43088.17 48054.64 2021-03-23 02:50:26.000 082 21270.86 450.78 43088.17 48054.62 2021-03-23 02:50:27.000 082 21270.88 450.76 43088.19 48054.62 2021-03-23 02:50:28.000 082 21270.86 450.75 43088.19 48054.63 2021-03-23 02:50:29.000 082 21270.89 450.74 43088.18 48054.65 2021-03-23 02:50:30.000 082 21270.90 450.76 43088.20 48054.67 2021-03-23 02:50:31.000 082 21270.92 450.73 43088.20 48054.66 2021-03-23 02:50:32.000 082 21270.95 450.73 43088.21 48054.65 2021-03-23 02:50:33.000 082 21270.91 450.76 43088.23 48054.66 2021-03-23 02:50:34.000 082 21270.92 450.76 43088.22 48054.68 2021-03-23 02:50:35.000 082 21270.93 450.76 43088.23 48054.70 2021-03-23 02:50:36.000 082 21270.93 450.75 43088.24 48054.73 2021-03-23 02:50:37.000 082 21270.93 450.76 43088.25 48054.70 2021-03-23 02:50:38.000 082 21270.94 450.78 43088.25 48054.69 2021-03-23 02:50:39.000 082 21270.99 450.76 43088.25 48054.77 2021-03-23 02:50:40.000 082 21270.99 450.78 43088.24 48054.74 2021-03-23 02:50:41.000 082 21270.94 450.83 43088.25 48054.70 2021-03-23 02:50:42.000 082 21270.98 450.83 43088.25 48054.76 2021-03-23 02:50:43.000 082 21270.97 450.81 43088.26 48054.76 2021-03-23 02:50:44.000 082 21271.00 450.83 43088.26 48054.73 2021-03-23 02:50:45.000 082 21271.00 450.84 43088.24 48054.82 2021-03-23 02:50:46.000 082 21271.02 450.84 43088.23 48054.70 2021-03-23 02:50:47.000 082 21271.03 450.92 43088.25 48054.83 2021-03-23 02:50:48.000 082 21271.01 451.03 43088.17 48054.80 2021-03-23 02:50:49.000 082 21270.99 451.09 43088.13 48054.64 2021-03-23 02:50:50.000 082 21270.97 451.15 43088.10 48054.59 2021-03-23 02:50:51.000 082 21270.96 451.15 43088.06 48054.64 2021-03-23 02:50:52.000 082 21270.96 451.15 43087.98 48054.60 2021-03-23 02:50:53.000 082 21270.96 451.15 43087.97 48054.50 2021-03-23 02:50:54.000 082 21270.98 451.15 43087.99 48054.49 2021-03-23 02:50:55.000 082 21271.00 451.14 43087.96 48054.55 2021-03-23 02:50:56.000 082 21271.03 451.14 43087.98 48054.56 2021-03-23 02:50:57.000 082 21271.04 451.16 43087.97 48054.50 2021-03-23 02:50:58.000 082 21271.06 451.15 43087.97 48054.50 2021-03-23 02:50:59.000 082 21271.08 451.16 43087.94 48054.53 2021-03-23 02:51:00.000 082 21271.08 451.16 43087.93 48054.54 2021-03-23 02:51:01.000 082 21271.05 451.18 43087.95 48054.48 2021-03-23 02:51:02.000 082 21271.09 451.17 43087.96 48054.53 2021-03-23 02:51:03.000 082 21271.09 451.17 43087.91 48054.51 2021-03-23 02:51:04.000 082 21271.10 451.19 43087.92 48054.50 2021-03-23 02:51:05.000 082 21271.10 451.22 43087.94 48054.51 2021-03-23 02:51:06.000 082 21271.08 451.25 43087.95 48054.49 2021-03-23 02:51:07.000 082 21271.08 451.28 43087.96 48054.47 2021-03-23 02:51:08.000 082 21271.10 451.28 43087.95 48054.50 2021-03-23 02:51:09.000 082 21271.12 451.31 43087.94 48054.53 2021-03-23 02:51:10.000 082 21271.13 451.31 43087.91 48054.53 2021-03-23 02:51:11.000 082 21271.13 451.32 43087.93 48054.48 2021-03-23 02:51:12.000 082 21271.15 451.33 43087.93 48054.51 2021-03-23 02:51:13.000 082 21271.17 451.37 43087.92 48054.58 2021-03-23 02:51:14.000 082 21271.20 451.37 43087.92 48054.56 2021-03-23 02:51:15.000 082 21271.20 451.37 43087.88 48054.50 2021-03-23 02:51:16.000 082 21271.21 451.41 43087.88 48054.53 2021-03-23 02:51:17.000 082 21271.19 451.40 43087.89 48054.62 2021-03-23 02:51:18.000 082 21271.21 451.39 43087.90 48054.60 2021-03-23 02:51:19.000 082 21271.24 451.37 43087.89 48054.53 2021-03-23 02:51:20.000 082 21271.26 451.38 43087.88 48054.63 2021-03-23 02:51:21.000 082 21271.28 451.38 43087.87 48054.53 2021-03-23 02:51:22.000 082 21271.27 451.35 43087.89 48054.62 2021-03-23 02:51:23.000 082 21271.26 451.34 43087.87 48054.57 2021-03-23 02:51:24.000 082 21271.25 451.33 43087.90 48054.58 2021-03-23 02:51:25.000 082 21271.25 451.28 43087.93 48054.58 2021-03-23 02:51:26.000 082 21271.28 451.25 43087.91 48054.54 2021-03-23 02:51:27.000 082 21271.26 451.26 43087.92 48054.58 2021-03-23 02:51:28.000 082 21271.24 451.25 43087.92 48054.63 2021-03-23 02:51:29.000 082 21271.25 451.26 43087.97 48054.60 2021-03-23 02:51:30.000 082 21271.28 451.27 43087.96 48054.58 2021-03-23 02:51:31.000 082 21271.26 451.28 43087.92 48054.62 2021-03-23 02:51:32.000 082 21271.29 451.23 43087.92 48054.66 2021-03-23 02:51:33.000 082 21271.30 451.22 43087.94 48054.65 2021-03-23 02:51:34.000 082 21271.30 451.23 43087.93 48054.61 2021-03-23 02:51:35.000 082 21271.31 451.26 43087.93 48054.60 2021-03-23 02:51:36.000 082 21271.32 451.25 43087.93 48054.71 2021-03-23 02:51:37.000 082 21271.34 451.23 43087.94 48054.67 2021-03-23 02:51:38.000 082 21271.36 451.25 43087.94 48054.63 2021-03-23 02:51:39.000 082 21271.40 451.25 43087.97 48054.65 2021-03-23 02:51:40.000 082 21271.43 451.23 43087.93 48054.75 2021-03-23 02:51:41.000 082 21271.40 451.25 43087.93 48054.73 2021-03-23 02:51:42.000 082 21271.44 451.25 43087.98 48054.62 2021-03-23 02:51:43.000 082 21271.42 451.25 43087.96 48054.69 2021-03-23 02:51:44.000 082 21271.43 451.26 43087.94 48054.74 2021-03-23 02:51:45.000 082 21271.42 451.27 43087.97 48054.78 2021-03-23 02:51:46.000 082 21271.45 451.27 43087.98 48054.66 2021-03-23 02:51:47.000 082 21271.45 451.26 43088.00 48054.67 2021-03-23 02:51:48.000 082 21271.44 451.28 43087.98 48054.79 2021-03-23 02:51:49.000 082 21271.42 451.29 43087.96 48054.77 2021-03-23 02:51:50.000 082 21271.43 451.27 43087.95 48054.68 2021-03-23 02:51:51.000 082 21271.43 451.31 43087.95 48054.68 2021-03-23 02:51:52.000 082 21271.46 451.30 43087.96 48054.79 2021-03-23 02:51:53.000 082 21271.46 451.29 43087.98 48054.69 2021-03-23 02:51:54.000 082 21271.52 451.28 43088.00 48054.80 2021-03-23 02:51:55.000 082 21271.49 451.26 43087.98 48054.70 2021-03-23 02:51:56.000 082 21271.51 451.27 43088.00 48054.71 2021-03-23 02:51:57.000 082 21271.52 451.25 43088.03 48054.79 2021-03-23 02:51:58.000 082 21271.52 451.23 43087.99 48054.73 2021-03-23 02:51:59.000 082 21271.49 451.23 43087.98 48054.75 2021-03-23 02:52:00.000 082 21271.49 451.22 43088.00 48054.77 2021-03-23 02:52:01.000 082 21271.49 451.22 43088.01 48054.74 2021-03-23 02:52:02.000 082 21271.50 451.21 43088.02 48054.75 2021-03-23 02:52:03.000 082 21271.50 451.21 43088.03 48054.80 2021-03-23 02:52:04.000 082 21271.50 451.23 43088.00 48054.75 2021-03-23 02:52:05.000 082 21271.50 451.23 43087.99 48054.76 2021-03-23 02:52:06.000 082 21271.49 451.22 43087.99 48054.76 2021-03-23 02:52:07.000 082 21271.52 451.20 43088.02 48054.82 2021-03-23 02:52:08.000 082 21271.51 451.22 43088.06 48054.79 2021-03-23 02:52:09.000 082 21271.49 451.22 43088.01 48054.76 2021-03-23 02:52:10.000 082 21271.51 451.22 43087.99 48054.77 2021-03-23 02:52:11.000 082 21271.53 451.24 43087.99 48054.81 2021-03-23 02:52:12.000 082 21271.53 451.23 43087.98 48054.81 2021-03-23 02:52:13.000 082 21271.56 451.23 43087.99 48054.77 2021-03-23 02:52:14.000 082 21271.58 451.23 43087.99 48054.75 2021-03-23 02:52:15.000 082 21271.60 451.24 43087.98 48054.84 2021-03-23 02:52:16.000 082 21271.59 451.22 43087.94 48054.82 2021-03-23 02:52:17.000 082 21271.61 451.22 43087.96 48054.73 2021-03-23 02:52:18.000 082 21271.63 451.24 43087.97 48054.78 2021-03-23 02:52:19.000 082 21271.61 451.23 43087.97 48054.85 2021-03-23 02:52:20.000 082 21271.62 451.23 43087.95 48054.76 2021-03-23 02:52:21.000 082 21271.65 451.23 43087.96 48054.87 2021-03-23 02:52:22.000 082 21271.63 451.23 43087.95 48054.77 2021-03-23 02:52:23.000 082 21271.67 451.20 43087.97 48054.88 2021-03-23 02:52:24.000 082 21271.66 451.20 43087.96 48054.75 2021-03-23 02:52:25.000 082 21271.66 451.22 43087.96 48054.90 2021-03-23 02:52:26.000 082 21271.67 451.22 43087.97 48054.78 2021-03-23 02:52:27.000 082 21271.72 451.16 43087.96 48054.80 2021-03-23 02:52:28.000 082 21271.73 451.19 43087.97 48054.86 2021-03-23 02:52:29.000 082 21271.74 451.17 43087.99 48054.90 2021-03-23 02:52:30.000 082 21271.77 451.14 43087.96 48054.81 2021-03-23 02:52:31.000 082 21271.77 451.10 43087.95 48054.84 2021-03-23 02:52:32.000 082 21271.81 451.10 43087.94 48054.91 2021-03-23 02:52:33.000 082 21271.79 451.12 43087.92 48054.89 2021-03-23 02:52:34.000 082 21271.78 451.12 43087.93 48054.83 2021-03-23 02:52:35.000 082 21271.80 451.09 43087.97 48054.83 2021-03-23 02:52:36.000 082 21271.83 451.06 43087.96 48054.92 2021-03-23 02:52:37.000 082 21271.84 451.04 43087.97 48054.90 2021-03-23 02:52:38.000 082 21271.82 451.03 43087.97 48054.85 2021-03-23 02:52:39.000 082 21271.81 451.01 43087.98 48054.84 2021-03-23 02:52:40.000 082 21271.86 450.97 43087.95 48054.94 2021-03-23 02:52:41.000 082 21271.84 450.96 43087.97 48054.92 2021-03-23 02:52:42.000 082 21271.83 450.95 43087.96 48054.86 2021-03-23 02:52:43.000 082 21271.85 450.92 43087.98 48054.88 2021-03-23 02:52:44.000 082 21271.86 450.91 43088.00 48054.94 2021-03-23 02:52:45.000 082 21271.86 450.90 43087.98 48054.92 2021-03-23 02:52:46.000 082 21271.86 450.90 43088.00 48054.84 2021-03-23 02:52:47.000 082 21271.84 450.87 43088.02 48054.85 2021-03-23 02:52:48.000 082 21271.84 450.86 43088.00 48054.94 2021-03-23 02:52:49.000 082 21271.86 450.82 43088.01 48054.94 2021-03-23 02:52:50.000 082 21271.84 450.84 43088.00 48054.88 2021-03-23 02:52:51.000 082 21271.82 450.86 43087.98 48054.89 2021-03-23 02:52:52.000 082 21271.88 450.84 43088.04 48054.98 2021-03-23 02:52:53.000 082 21271.85 450.84 43088.01 48054.96 2021-03-23 02:52:54.000 082 21271.83 450.85 43088.01 48054.90 2021-03-23 02:52:55.000 082 21271.82 450.82 43088.03 48054.89 2021-03-23 02:52:56.000 082 21271.81 450.82 43088.00 48054.99 2021-03-23 02:52:57.000 082 21271.82 450.79 43088.02 48054.97 2021-03-23 02:52:58.000 082 21271.83 450.80 43088.03 48054.87 2021-03-23 02:52:59.000 082 21271.82 450.78 43088.03 48054.88 2021-03-23 02:53:00.000 082 21271.79 450.76 43088.03 48054.99 2021-03-23 02:53:01.000 082 21271.82 450.77 43088.04 48054.86 2021-03-23 02:53:02.000 082 21271.77 450.80 43088.02 48054.93 2021-03-23 02:53:03.000 082 21271.78 450.81 43088.01 48054.87 2021-03-23 02:53:04.000 082 21271.76 450.82 43088.01 48054.93 2021-03-23 02:53:05.000 082 21271.74 450.81 43088.02 48054.87 2021-03-23 02:53:06.000 082 21271.74 450.85 43087.98 48054.85 2021-03-23 02:53:07.000 082 21271.69 450.87 43087.96 48054.89 2021-03-23 02:53:08.000 082 21271.68 450.87 43087.97 48054.87 2021-03-23 02:53:09.000 082 21271.67 450.89 43087.97 48054.82 2021-03-23 02:53:10.000 082 21271.65 450.91 43087.97 48054.82 2021-03-23 02:53:11.000 082 21271.63 450.93 43087.94 48054.84 2021-03-23 02:53:12.000 082 21271.62 450.92 43087.90 48054.78 2021-03-23 02:53:13.000 082 21271.61 450.95 43087.88 48054.72 2021-03-23 02:53:14.000 082 21271.58 450.97 43087.90 48054.70 2021-03-23 02:53:15.000 082 21271.57 450.98 43087.86 48054.77 2021-03-23 02:53:16.000 082 21271.58 450.98 43087.88 48054.75 2021-03-23 02:53:17.000 082 21271.56 451.01 43087.90 48054.67 2021-03-23 02:53:18.000 082 21271.54 451.00 43087.91 48054.66 2021-03-23 02:53:19.000 082 21271.56 451.01 43087.85 48054.72 2021-03-23 02:53:20.000 082 21271.56 451.03 43087.85 48054.70 2021-03-23 02:53:21.000 082 21271.55 451.05 43087.88 48054.65 2021-03-23 02:53:22.000 082 21271.57 451.05 43087.87 48054.65 2021-03-23 02:53:23.000 082 21271.55 451.08 43087.86 48054.70 2021-03-23 02:53:24.000 082 21271.54 451.07 43087.84 48054.70 2021-03-23 02:53:25.000 082 21271.56 451.07 43087.85 48054.60 2021-03-23 02:53:26.000 082 21271.53 451.10 43087.86 48054.63 2021-03-23 02:53:27.000 082 21271.53 451.08 43087.88 48054.72 2021-03-23 02:53:28.000 082 21271.57 451.06 43087.88 48054.62 2021-03-23 02:53:29.000 082 21271.60 451.10 43087.90 48054.74 2021-03-23 02:53:30.000 082 21271.57 451.16 43087.90 48054.64 2021-03-23 02:53:31.000 082 21271.57 451.15 43087.86 48054.64 2021-03-23 02:53:32.000 082 21271.61 451.17 43087.88 48054.77 2021-03-23 02:53:33.000 082 21271.60 451.19 43087.88 48054.66 2021-03-23 02:53:34.000 082 21271.61 451.21 43087.84 48054.75 2021-03-23 02:53:35.000 082 21271.63 451.20 43087.82 48054.70 2021-03-23 02:53:36.000 082 21271.63 451.19 43087.88 48054.72 2021-03-23 02:53:37.000 082 21271.63 451.22 43087.88 48054.73 2021-03-23 02:53:38.000 082 21271.63 451.25 43087.87 48054.73 2021-03-23 02:53:39.000 082 21271.64 451.24 43087.89 48054.72 2021-03-23 02:53:40.000 082 21271.66 451.22 43087.87 48054.73 2021-03-23 02:53:41.000 082 21271.63 451.23 43087.86 48054.72 2021-03-23 02:53:42.000 082 21271.61 451.23 43087.87 48054.75 2021-03-23 02:53:43.000 082 21271.58 451.23 43087.88 48054.74 2021-03-23 02:53:44.000 082 21271.57 451.25 43087.88 48054.68 2021-03-23 02:53:45.000 082 21271.56 451.28 43087.91 48054.69 2021-03-23 02:53:46.000 082 21271.52 451.32 43087.90 48054.72 2021-03-23 02:53:47.000 082 21271.53 451.33 43087.90 48054.71 2021-03-23 02:53:48.000 082 21271.54 451.32 43087.89 48054.66 2021-03-23 02:53:49.000 082 21271.55 451.32 43087.85 48054.67 2021-03-23 02:53:50.000 082 21271.57 451.35 43087.89 48054.71 2021-03-23 02:53:51.000 082 21271.56 451.39 43087.86 48054.72 2021-03-23 02:53:52.000 082 21271.58 451.38 43087.89 48054.65 2021-03-23 02:53:53.000 082 21271.60 451.36 43087.89 48054.68 2021-03-23 02:53:54.000 082 21271.58 451.39 43087.90 48054.76 2021-03-23 02:53:55.000 082 21271.58 451.39 43087.87 48054.73 2021-03-23 02:53:56.000 082 21271.61 451.40 43087.88 48054.65 2021-03-23 02:53:57.000 082 21271.60 451.41 43087.90 48054.70 2021-03-23 02:53:58.000 082 21271.60 451.44 43087.90 48054.76 2021-03-23 02:53:59.000 082 21271.61 451.46 43087.88 48054.78 2021-03-23 02:54:00.000 082 21271.64 451.44 43087.89 48054.70 2021-03-23 02:54:01.000 082 21271.61 451.48 43087.89 48054.71 2021-03-23 02:54:02.000 082 21271.64 451.50 43087.88 48054.77 2021-03-23 02:54:03.000 082 21271.63 451.54 43087.89 48054.79 2021-03-23 02:54:04.000 082 21271.64 451.53 43087.92 48054.68 2021-03-23 02:54:05.000 082 21271.65 451.56 43087.90 48054.70 2021-03-23 02:54:06.000 082 21271.67 451.55 43087.93 48054.80 2021-03-23 02:54:07.000 082 21271.65 451.57 43087.91 48054.67 2021-03-23 02:54:08.000 082 21271.65 451.58 43087.92 48054.82 2021-03-23 02:54:09.000 082 21271.66 451.60 43087.93 48054.69 2021-03-23 02:54:10.000 082 21271.67 451.60 43087.91 48054.78 2021-03-23 02:54:11.000 082 21271.63 451.63 43087.88 48054.78 2021-03-23 02:54:12.000 082 21271.64 451.64 43087.89 48054.70 2021-03-23 02:54:13.000 082 21271.58 451.66 43087.88 48054.72 2021-03-23 02:54:14.000 082 21271.63 451.67 43087.90 48054.80 2021-03-23 02:54:15.000 082 21271.66 451.66 43087.89 48054.80 2021-03-23 02:54:16.000 082 21271.61 451.67 43087.89 48054.69 2021-03-23 02:54:17.000 082 21271.63 451.65 43087.92 48054.73 2021-03-23 02:54:18.000 082 21271.62 451.68 43087.93 48054.74 2021-03-23 02:54:19.000 082 21271.60 451.73 43087.94 48054.78 2021-03-23 02:54:20.000 082 21271.61 451.75 43087.91 48054.73 2021-03-23 02:54:21.000 082 21271.62 451.76 43087.91 48054.73 2021-03-23 02:54:22.000 082 21271.61 451.77 43087.93 48054.78 2021-03-23 02:54:23.000 082 21271.62 451.79 43087.95 48054.78 2021-03-23 02:54:24.000 082 21271.60 451.81 43087.90 48054.74 2021-03-23 02:54:25.000 082 21271.55 451.82 43087.90 48054.73 2021-03-23 02:54:26.000 082 21271.57 451.80 43087.91 48054.78 2021-03-23 02:54:27.000 082 21271.61 451.80 43087.92 48054.77 2021-03-23 02:54:28.000 082 21271.57 451.82 43087.93 48054.74 2021-03-23 02:54:29.000 082 21271.55 451.80 43087.89 48054.71 2021-03-23 02:54:30.000 082 21271.51 451.85 43087.88 48054.74 2021-03-23 02:54:31.000 082 21271.50 451.87 43087.88 48054.71 2021-03-23 02:54:32.000 082 21271.48 451.87 43087.89 48054.69 2021-03-23 02:54:33.000 082 21271.47 451.88 43087.88 48054.66 2021-03-23 02:54:34.000 082 21271.41 451.87 43087.90 48054.68 2021-03-23 02:54:35.000 082 21271.39 451.85 43087.89 48054.66 2021-03-23 02:54:36.000 082 21271.38 451.86 43087.90 48054.62 2021-03-23 02:54:37.000 082 21271.36 451.86 43087.90 48054.62 2021-03-23 02:54:38.000 082 21271.33 451.86 43087.88 48054.60 2021-03-23 02:54:39.000 082 21271.30 451.90 43087.87 48054.60 2021-03-23 02:54:40.000 082 21271.32 451.91 43087.89 48054.64 2021-03-23 02:54:41.000 082 21271.33 451.91 43087.84 48054.61 2021-03-23 02:54:42.000 082 21271.26 451.92 43087.87 48054.57 2021-03-23 02:54:43.000 082 21271.26 451.94 43087.86 48054.59 2021-03-23 02:54:44.000 082 21271.24 451.98 43087.85 48054.60 2021-03-23 02:54:45.000 082 21271.26 452.00 43087.88 48054.61 2021-03-23 02:54:46.000 082 21271.28 452.03 43087.88 48054.54 2021-03-23 02:54:47.000 082 21271.25 452.04 43087.86 48054.56 2021-03-23 02:54:48.000 082 21271.27 452.04 43087.84 48054.61 2021-03-23 02:54:49.000 082 21271.30 452.03 43087.84 48054.51 2021-03-23 02:54:50.000 082 21271.29 452.06 43087.85 48054.63 2021-03-23 02:54:51.000 082 21271.32 452.04 43087.86 48054.51 2021-03-23 02:54:52.000 082 21271.31 452.07 43087.88 48054.62 2021-03-23 02:54:53.000 082 21271.29 452.09 43087.88 48054.54 2021-03-23 02:54:54.000 082 21271.30 452.13 43087.86 48054.60 2021-03-23 02:54:55.000 082 21271.29 452.17 43087.85 48054.57 2021-03-23 02:54:56.000 082 21271.30 452.19 43087.83 48054.56 2021-03-23 02:54:57.000 082 21271.31 452.24 43087.81 48054.55 2021-03-23 02:54:58.000 082 21271.30 452.27 43087.80 48054.54 2021-03-23 02:54:59.000 082 21271.29 452.28 43087.82 48054.55 2021-03-23 02:55:00.000 082 21271.31 452.30 43087.80 48054.56 2021-03-23 02:55:01.000 082 21271.35 452.32 43087.77 48054.50 2021-03-23 02:55:02.000 082 21271.35 452.36 43087.77 48054.51 2021-03-23 02:55:03.000 082 21271.36 452.36 43087.77 48054.57 2021-03-23 02:55:04.000 082 21271.37 452.38 43087.76 48054.56 2021-03-23 02:55:05.000 082 21271.38 452.38 43087.78 48054.49 2021-03-23 02:55:06.000 082 21271.39 452.42 43087.76 48054.51 2021-03-23 02:55:07.000 082 21271.36 452.45 43087.76 48054.57 2021-03-23 02:55:08.000 082 21271.37 452.47 43087.78 48054.57 2021-03-23 02:55:09.000 082 21271.35 452.46 43087.77 48054.46 2021-03-23 02:55:10.000 082 21271.36 452.47 43087.75 48054.48 2021-03-23 02:55:11.000 082 21271.34 452.47 43087.74 48054.55 2021-03-23 02:55:12.000 082 21271.34 452.48 43087.75 48054.51 2021-03-23 02:55:13.000 082 21271.33 452.47 43087.77 48054.45 2021-03-23 02:55:14.000 082 21271.33 452.51 43087.77 48054.46 2021-03-23 02:55:15.000 082 21271.33 452.53 43087.76 48054.55 2021-03-23 02:55:16.000 082 21271.32 452.53 43087.77 48054.43 2021-03-23 02:55:17.000 082 21271.32 452.54 43087.79 48054.54 2021-03-23 02:55:18.000 082 21271.35 452.55 43087.76 48054.48 2021-03-23 02:55:19.000 082 21271.36 452.56 43087.76 48054.50 2021-03-23 02:55:20.000 082 21271.36 452.54 43087.78 48054.52 2021-03-23 02:55:21.000 082 21271.37 452.53 43087.78 48054.46 2021-03-23 02:55:22.000 082 21271.37 452.53 43087.74 48054.55 2021-03-23 02:55:23.000 082 21271.35 452.56 43087.75 48054.53 2021-03-23 02:55:24.000 082 21271.38 452.53 43087.76 48054.48 2021-03-23 02:55:25.000 082 21271.36 452.55 43087.77 48054.49 2021-03-23 02:55:26.000 082 21271.35 452.56 43087.78 48054.57 2021-03-23 02:55:27.000 082 21271.36 452.59 43087.79 48054.54 2021-03-23 02:55:28.000 082 21271.34 452.58 43087.79 48054.47 2021-03-23 02:55:29.000 082 21271.35 452.58 43087.82 48054.48 2021-03-23 02:55:30.000 082 21271.35 452.55 43087.83 48054.59 2021-03-23 02:55:31.000 082 21271.36 452.56 43087.81 48054.60 2021-03-23 02:55:32.000 082 21271.38 452.53 43087.81 48054.50 2021-03-23 02:55:33.000 082 21271.36 452.57 43087.83 48054.52 2021-03-23 02:55:34.000 082 21271.32 452.59 43087.82 48054.59 2021-03-23 02:55:35.000 082 21271.28 452.63 43087.80 48054.59 2021-03-23 02:55:36.000 082 21271.26 452.65 43087.79 48054.49 2021-03-23 02:55:37.000 082 21271.27 452.68 43087.78 48054.46 2021-03-23 02:55:38.000 082 21271.26 452.72 43087.77 48054.51 2021-03-23 02:55:39.000 082 21271.21 452.74 43087.74 48054.49 2021-03-23 02:55:40.000 082 21271.24 452.75 43087.72 48054.40 2021-03-23 02:55:41.000 082 21271.23 452.75 43087.71 48054.39 2021-03-23 02:55:42.000 082 21271.21 452.76 43087.72 48054.40 2021-03-23 02:55:43.000 082 21271.22 452.78 43087.74 48054.41 2021-03-23 02:55:44.000 082 21271.19 452.79 43087.73 48054.40 2021-03-23 02:55:45.000 082 21271.17 452.81 43087.68 48054.39 2021-03-23 02:55:46.000 082 21271.18 452.81 43087.64 48054.36 2021-03-23 02:55:47.000 082 21271.16 452.82 43087.65 48054.34 2021-03-23 02:55:48.000 082 21271.16 452.81 43087.66 48054.36 2021-03-23 02:55:49.000 082 21271.15 452.81 43087.67 48054.29 2021-03-23 02:55:50.000 082 21271.15 452.80 43087.68 48054.35 2021-03-23 02:55:51.000 082 21271.14 452.84 43087.68 48054.26 2021-03-23 02:55:52.000 082 21271.12 452.85 43087.71 48054.34 2021-03-23 02:55:53.000 082 21271.08 452.85 43087.67 48054.27 2021-03-23 02:55:54.000 082 21271.12 452.82 43087.69 48054.28 2021-03-23 02:55:55.000 082 21271.15 452.75 43087.74 48054.30 2021-03-23 02:55:56.000 082 21271.19 452.71 43087.78 48054.33 2021-03-23 02:55:57.000 082 21271.23 452.70 43087.82 48054.40 2021-03-23 02:55:58.000 082 21271.26 452.68 43087.85 48054.44 2021-03-23 02:55:59.000 082 21271.29 452.68 43087.86 48054.50 2021-03-23 02:56:00.000 082 21271.27 452.72 43087.86 48054.52 2021-03-23 02:56:01.000 082 21271.30 452.73 43087.88 48054.48 2021-03-23 02:56:02.000 082 21271.29 452.79 43087.88 48054.50 2021-03-23 02:56:03.000 082 21271.24 452.84 43087.84 48054.57 2021-03-23 02:56:04.000 082 21271.20 452.91 43087.80 48054.53 2021-03-23 02:56:05.000 082 21271.22 452.92 43087.77 48054.43 2021-03-23 02:56:06.000 082 21271.20 452.97 43087.75 48054.41 2021-03-23 02:56:07.000 082 21271.14 453.05 43087.74 48054.45 2021-03-23 02:56:08.000 082 21271.14 453.08 43087.73 48054.41 2021-03-23 02:56:09.000 082 21271.15 453.07 43087.72 48054.31 2021-03-23 02:56:10.000 082 21271.17 453.08 43087.72 48054.28 2021-03-23 02:56:11.000 082 21271.14 453.12 43087.73 48054.36 2021-03-23 02:56:12.000 082 21271.11 453.14 43087.69 48054.37 2021-03-23 02:56:13.000 082 21271.09 453.14 43087.67 48054.25 2021-03-23 02:56:14.000 082 21271.11 453.13 43087.72 48054.30 2021-03-23 02:56:15.000 082 21271.15 453.13 43087.73 48054.36 2021-03-23 02:56:16.000 082 21271.10 453.14 43087.71 48054.35 2021-03-23 02:56:17.000 082 21271.12 453.12 43087.73 48054.28 2021-03-23 02:56:18.000 082 21271.15 453.09 43087.74 48054.32 2021-03-23 02:56:19.000 082 21271.15 453.07 43087.78 48054.40 2021-03-23 02:56:20.000 082 21271.17 453.08 43087.80 48054.42 2021-03-23 02:56:21.000 082 21271.18 453.11 43087.83 48054.41 2021-03-23 02:56:22.000 082 21271.20 453.13 43087.83 48054.52 2021-03-23 02:56:23.000 082 21271.23 453.13 43087.85 48054.44 2021-03-23 02:56:24.000 082 21271.23 453.16 43087.82 48054.53 2021-03-23 02:56:25.000 082 21271.21 453.16 43087.86 48054.44 2021-03-23 02:56:26.000 082 21271.22 453.19 43087.86 48054.54 2021-03-23 02:56:27.000 082 21271.22 453.22 43087.83 48054.54 2021-03-23 02:56:28.000 082 21271.19 453.29 43087.80 48054.45 2021-03-23 02:56:29.000 082 21271.16 453.31 43087.79 48054.45 2021-03-23 02:56:30.000 082 21271.18 453.33 43087.82 48054.50 2021-03-23 02:56:31.000 082 21271.15 453.35 43087.80 48054.46 2021-03-23 02:56:32.000 082 21271.13 453.37 43087.78 48054.41 2021-03-23 02:56:33.000 082 21271.16 453.36 43087.76 48054.42 2021-03-23 02:56:34.000 082 21271.16 453.34 43087.78 48054.43 2021-03-23 02:56:35.000 082 21271.21 453.34 43087.79 48054.44 2021-03-23 02:56:36.000 082 21271.19 453.35 43087.82 48054.50 2021-03-23 02:56:37.000 082 21271.18 453.38 43087.83 48054.49 2021-03-23 02:56:38.000 082 21271.19 453.41 43087.82 48054.44 2021-03-23 02:56:39.000 082 21271.16 453.45 43087.86 48054.49 2021-03-23 02:56:40.000 082 21271.15 453.46 43087.85 48054.51 2021-03-23 02:56:41.000 082 21271.13 453.45 43087.83 48054.48 2021-03-23 02:56:42.000 082 21271.17 453.46 43087.85 48054.41 2021-03-23 02:56:43.000 082 21271.14 453.48 43087.88 48054.42 2021-03-23 02:56:44.000 082 21271.12 453.52 43087.83 48054.51 2021-03-23 02:56:45.000 082 21271.10 453.53 43087.83 48054.49 2021-03-23 02:56:46.000 082 21271.05 453.58 43087.82 48054.39 2021-03-23 02:56:47.000 082 21271.07 453.60 43087.82 48054.38 2021-03-23 02:56:48.000 082 21271.07 453.65 43087.84 48054.45 2021-03-23 02:56:49.000 082 21271.02 453.70 43087.81 48054.40 2021-03-23 02:56:50.000 082 21271.00 453.72 43087.81 48054.33 2021-03-23 02:56:51.000 082 21271.02 453.73 43087.75 48054.30 2021-03-23 02:56:52.000 082 21271.06 453.69 43087.79 48054.41 2021-03-23 02:56:53.000 082 21271.08 453.66 43087.82 48054.32 2021-03-23 02:56:54.000 082 21271.07 453.69 43087.81 48054.42 2021-03-23 02:56:55.000 082 21271.09 453.69 43087.83 48054.43 2021-03-23 02:56:56.000 082 21271.10 453.69 43087.85 48054.41 2021-03-23 02:56:57.000 082 21271.10 453.73 43087.87 48054.46 2021-03-23 02:56:58.000 082 21271.07 453.73 43087.86 48054.43 2021-03-23 02:56:59.000 082 21271.10 453.74 43087.90 48054.53 2021-03-23 02:57:00.000 082 21271.07 453.76 43087.86 48054.50 2021-03-23 02:57:01.000 082 21271.07 453.78 43087.86 48054.40 2021-03-23 02:57:02.000 082 21271.08 453.81 43087.85 48054.43 2021-03-23 02:57:03.000 082 21271.07 453.80 43087.90 48054.51 2021-03-23 02:57:04.000 082 21271.05 453.82 43087.90 48054.51 2021-03-23 02:57:05.000 082 21271.02 453.84 43087.92 48054.44 2021-03-23 02:57:06.000 082 21271.01 453.86 43087.91 48054.44 2021-03-23 02:57:07.000 082 21270.98 453.89 43087.90 48054.49 2021-03-23 02:57:08.000 082 21270.96 453.90 43087.93 48054.48 2021-03-23 02:57:09.000 082 21270.94 453.89 43087.94 48054.41 2021-03-23 02:57:10.000 082 21271.00 453.86 43087.94 48054.41 2021-03-23 02:57:11.000 082 21270.99 453.84 43087.98 48054.49 2021-03-23 02:57:12.000 082 21271.03 453.81 43087.97 48054.53 2021-03-23 02:57:13.000 082 21271.03 453.83 43088.00 48054.55 2021-03-23 02:57:14.000 082 21271.07 453.84 43088.03 48054.54 2021-03-23 02:57:15.000 082 21271.06 453.82 43088.02 48054.60 2021-03-23 02:57:16.000 082 21271.07 453.86 43088.02 48054.59 2021-03-23 02:57:17.000 082 21271.04 453.90 43088.02 48054.59 2021-03-23 02:57:18.000 082 21271.03 453.96 43087.99 48054.59 2021-03-23 02:57:19.000 082 21271.06 453.96 43088.01 48054.59 2021-03-23 02:57:20.000 082 21271.05 454.01 43088.01 48054.58 2021-03-23 02:57:21.000 082 21271.02 454.06 43087.98 48054.58 2021-03-23 02:57:22.000 082 21271.05 454.03 43087.97 48054.55 2021-03-23 02:57:23.000 082 21271.10 454.00 43088.01 48054.53 2021-03-23 02:57:24.000 082 21271.11 453.99 43088.03 48054.60 2021-03-23 02:57:25.000 082 21271.10 454.02 43088.03 48054.64 2021-03-23 02:57:26.000 082 21271.13 454.03 43088.03 48054.62 2021-03-23 02:57:27.000 082 21271.12 454.05 43088.02 48054.58 2021-03-23 02:57:28.000 082 21271.13 454.04 43088.03 48054.63 2021-03-23 02:57:29.000 082 21271.13 454.00 43088.07 48054.68 2021-03-23 02:57:30.000 082 21271.13 453.97 43088.09 48054.71 2021-03-23 02:57:31.000 082 21271.15 453.99 43088.10 48054.63 2021-03-23 02:57:32.000 082 21271.13 454.01 43088.12 48054.70 2021-03-23 02:57:33.000 082 21271.10 454.04 43088.14 48054.78 2021-03-23 02:57:34.000 082 21271.09 454.08 43088.17 48054.74 2021-03-23 02:57:35.000 082 21271.08 454.08 43088.14 48054.67 2021-03-23 02:57:36.000 082 21271.09 454.13 43088.14 48054.67 2021-03-23 02:57:37.000 082 21271.10 454.15 43088.11 48054.74 2021-03-23 02:57:38.000 082 21271.10 454.13 43088.14 48054.64 2021-03-23 02:57:39.000 082 21271.09 454.11 43088.18 48054.75 2021-03-23 02:57:40.000 082 21271.08 454.13 43088.17 48054.69 2021-03-23 02:57:41.000 082 21271.04 454.17 43088.15 48054.76 2021-03-23 02:57:42.000 082 21271.10 454.18 43088.17 48054.77 2021-03-23 02:57:43.000 082 21271.10 454.18 43088.15 48054.67 2021-03-23 02:57:44.000 082 21271.08 454.20 43088.14 48054.71 2021-03-23 02:57:45.000 082 21271.06 454.22 43088.18 48054.79 2021-03-23 02:57:46.000 082 21271.01 454.28 43088.17 48054.73 2021-03-23 02:57:47.000 082 21270.98 454.31 43088.13 48054.66 2021-03-23 02:57:48.000 082 21271.00 454.31 43088.12 48054.64 2021-03-23 02:57:49.000 082 21270.94 454.34 43088.09 48054.66 2021-03-23 02:57:50.000 082 21270.90 454.35 43088.07 48054.62 2021-03-23 02:57:51.000 082 21270.88 454.37 43088.04 48054.56 2021-03-23 02:57:52.000 082 21270.87 454.42 43088.04 48054.54 2021-03-23 02:57:53.000 082 21270.84 454.46 43088.02 48054.58 2021-03-23 02:57:54.000 082 21270.83 454.49 43088.07 48054.57 2021-03-23 02:57:55.000 082 21270.84 454.52 43088.04 48054.50 2021-03-23 02:57:56.000 082 21270.85 454.56 43088.01 48054.52 2021-03-23 02:57:57.000 082 21270.85 454.51 43088.06 48054.55 2021-03-23 02:57:58.000 082 21270.90 454.50 43088.11 48054.53 2021-03-23 02:57:59.000 082 21270.89 454.53 43088.11 48054.58 2021-03-23 02:58:00.000 082 21270.86 454.57 43088.12 48054.60 2021-03-23 02:58:01.000 082 21270.82 454.62 43088.14 48054.58 2021-03-23 02:58:02.000 082 21270.80 454.66 43088.10 48054.57 2021-03-23 02:58:03.000 082 21270.76 454.71 43088.13 48054.59 2021-03-23 02:58:04.000 082 21270.76 454.73 43088.10 48054.54 2021-03-23 02:58:05.000 082 21270.77 454.76 43088.09 48054.49 2021-03-23 02:58:06.000 082 21270.80 454.74 43088.07 48054.51 2021-03-23 02:58:07.000 082 21270.83 454.69 43088.08 48054.60 2021-03-23 02:58:08.000 082 21270.82 454.67 43088.12 48054.62 2021-03-23 02:58:09.000 082 21270.83 454.65 43088.13 48054.55 2021-03-23 02:58:10.000 082 21270.84 454.64 43088.13 48054.67 2021-03-23 02:58:11.000 082 21270.80 454.62 43088.10 48054.61 2021-03-23 02:58:12.000 082 21270.80 454.60 43088.15 48054.69 2021-03-23 02:58:13.000 082 21270.80 454.59 43088.15 48054.59 2021-03-23 02:58:14.000 082 21270.79 454.58 43088.19 48054.67 2021-03-23 02:58:15.000 082 21270.76 454.58 43088.14 48054.61 2021-03-23 02:58:16.000 082 21270.72 454.56 43088.15 48054.64 2021-03-23 02:58:17.000 082 21270.71 454.55 43088.15 48054.64 2021-03-23 02:58:18.000 082 21270.66 454.57 43088.17 48054.59 2021-03-23 02:58:19.000 082 21270.62 454.56 43088.15 48054.58 2021-03-23 02:58:20.000 082 21270.62 454.54 43088.15 48054.57 2021-03-23 02:58:21.000 082 21270.61 454.56 43088.17 48054.59 2021-03-23 02:58:22.000 082 21270.56 454.54 43088.18 48054.59 2021-03-23 02:58:23.000 082 21270.56 454.53 43088.17 48054.57 2021-03-23 02:58:24.000 082 21270.54 454.59 43088.16 48054.55 2021-03-23 02:58:25.000 082 21270.53 454.62 43088.16 48054.55 2021-03-23 02:58:26.000 082 21270.53 454.64 43088.16 48054.58 2021-03-23 02:58:27.000 082 21270.56 454.67 43088.10 48054.57 2021-03-23 02:58:28.000 082 21270.57 454.66 43088.12 48054.48 2021-03-23 02:58:29.000 082 21270.60 454.68 43088.14 48054.48 2021-03-23 02:58:30.000 082 21270.61 454.68 43088.12 48054.58 2021-03-23 02:58:31.000 082 21270.64 454.69 43088.17 48054.60 2021-03-23 02:58:32.000 082 21270.64 454.69 43088.14 48054.49 2021-03-23 02:58:33.000 082 21270.63 454.71 43088.15 48054.55 2021-03-23 02:58:34.000 082 21270.66 454.73 43088.14 48054.62 2021-03-23 02:58:35.000 082 21270.67 454.75 43088.16 48054.62 2021-03-23 02:58:36.000 082 21270.66 454.77 43088.17 48054.52 2021-03-23 02:58:37.000 082 21270.69 454.77 43088.16 48054.66 2021-03-23 02:58:38.000 082 21270.68 454.79 43088.14 48054.56 2021-03-23 02:58:39.000 082 21270.66 454.84 43088.17 48054.66 2021-03-23 02:58:40.000 082 21270.62 454.88 43088.17 48054.57 2021-03-23 02:58:41.000 082 21270.65 454.91 43088.13 48054.62 2021-03-23 02:58:42.000 082 21270.61 454.93 43088.17 48054.57 2021-03-23 02:58:43.000 082 21270.58 454.98 43088.12 48054.52 2021-03-23 02:58:44.000 082 21270.52 455.04 43088.10 48054.54 2021-03-23 02:58:45.000 082 21270.48 455.09 43088.09 48054.52 2021-03-23 02:58:46.000 082 21270.47 455.11 43088.05 48054.45 2021-03-23 02:58:47.000 082 21270.47 455.11 43088.03 48054.38 2021-03-23 02:58:48.000 082 21270.43 455.11 43087.99 48054.33 2021-03-23 02:58:49.000 082 21270.40 455.11 43087.99 48054.39 2021-03-23 02:58:50.000 082 21270.35 455.13 43087.97 48054.33 2021-03-23 02:58:51.000 082 21270.34 455.10 43087.96 48054.22 2021-03-23 02:58:52.000 082 21270.30 455.11 43087.96 48054.19 2021-03-23 02:58:53.000 082 21270.28 455.11 43087.95 48054.29 2021-03-23 02:58:54.000 082 21270.28 455.08 43087.95 48054.27 2021-03-23 02:58:55.000 082 21270.28 455.02 43087.99 48054.20 2021-03-23 02:58:56.000 082 21270.31 455.01 43088.00 48054.24 2021-03-23 02:58:57.000 082 21270.31 455.01 43088.03 48054.32 2021-03-23 02:58:58.000 082 21270.29 455.06 43088.06 48054.34 2021-03-23 02:58:59.000 082 21270.31 455.10 43088.05 48054.30 2021-03-23 02:59:00.000 082 21270.34 455.13 43088.04 48054.32 2021-03-23 02:59:01.000 082 21270.31 455.17 43088.00 48054.33 2021-03-23 02:59:02.000 082 21270.30 455.23 43088.00 48054.32 2021-03-23 02:59:03.000 082 21270.30 455.26 43088.00 48054.32 2021-03-23 02:59:04.000 082 21270.31 455.32 43087.96 48054.30 2021-03-23 02:59:05.000 082 21270.29 455.36 43087.94 48054.22 2021-03-23 02:59:06.000 082 21270.33 455.42 43087.97 48054.25 2021-03-23 02:59:07.000 082 21270.30 455.45 43087.97 48054.28 2021-03-23 02:59:08.000 082 21270.33 455.48 43087.93 48054.27 2021-03-23 02:59:09.000 082 21270.32 455.51 43087.94 48054.19 2021-03-23 02:59:10.000 082 21270.32 455.54 43087.92 48054.29 2021-03-23 02:59:11.000 082 21270.32 455.55 43087.88 48054.19 2021-03-23 02:59:12.000 082 21270.34 455.58 43087.93 48054.29 2021-03-23 02:59:13.000 082 21270.31 455.62 43087.91 48054.21 2021-03-23 02:59:14.000 082 21270.29 455.66 43087.89 48054.24 2021-03-23 02:59:15.000 082 21270.27 455.71 43087.89 48054.24 2021-03-23 02:59:16.000 082 21270.20 455.76 43087.87 48054.15 2021-03-23 02:59:17.000 082 21270.16 455.80 43087.83 48054.11 2021-03-23 02:59:18.000 082 21270.14 455.84 43087.78 48054.13 2021-03-23 02:59:19.000 082 21270.19 455.81 43087.78 48054.09 2021-03-23 02:59:20.000 082 21270.21 455.75 43087.83 48054.03 2021-03-23 02:59:21.000 082 21270.27 455.73 43087.89 48054.09 2021-03-23 02:59:22.000 082 21270.29 455.70 43087.91 48054.23 2021-03-23 02:59:23.000 082 21270.29 455.69 43087.95 48054.25 2021-03-23 02:59:24.000 082 21270.29 455.71 43087.93 48054.19 2021-03-23 02:59:25.000 082 21270.23 455.75 43087.95 48054.18 2021-03-23 02:59:26.000 082 21270.23 455.76 43087.92 48054.23 2021-03-23 02:59:27.000 082 21270.16 455.78 43087.89 48054.24 2021-03-23 02:59:28.000 082 21270.13 455.86 43087.85 48054.09 2021-03-23 02:59:29.000 082 21270.11 455.87 43087.84 48054.08 2021-03-23 02:59:30.000 082 21270.06 455.89 43087.82 48054.04 2021-03-23 02:59:31.000 082 21270.07 455.87 43087.82 48054.02 2021-03-23 02:59:32.000 082 21270.11 455.81 43087.82 48054.07 2021-03-23 02:59:33.000 082 21270.11 455.76 43087.85 48054.06 2021-03-23 02:59:34.000 082 21270.11 455.78 43087.88 48054.03 2021-03-23 02:59:35.000 082 21270.06 455.83 43087.85 48054.02 2021-03-23 02:59:36.000 082 21270.06 455.90 43087.86 48054.14 2021-03-23 02:59:37.000 082 21270.06 455.94 43087.87 48054.11 2021-03-23 02:59:38.000 082 21270.03 455.99 43087.88 48053.98 2021-03-23 02:59:39.000 082 21270.00 456.06 43087.84 48054.01 2021-03-23 02:59:40.000 082 21270.02 456.08 43087.79 48054.04 2021-03-23 02:59:41.000 082 21270.00 456.14 43087.78 48053.98 2021-03-23 02:59:42.000 082 21270.00 456.17 43087.75 48053.94 2021-03-23 02:59:43.000 082 21269.99 456.21 43087.75 48053.93 2021-03-23 02:59:44.000 082 21269.96 456.24 43087.72 48053.91 2021-03-23 02:59:45.000 082 21269.98 456.23 43087.75 48053.97 2021-03-23 02:59:46.000 082 21270.00 456.25 43087.78 48053.88 2021-03-23 02:59:47.000 082 21270.01 456.26 43087.76 48053.95 2021-03-23 02:59:48.000 082 21269.98 456.30 43087.75 48053.86 2021-03-23 02:59:49.000 082 21270.00 456.28 43087.72 48053.93 2021-03-23 02:59:50.000 082 21270.02 456.23 43087.73 48053.92 2021-03-23 02:59:51.000 082 21270.05 456.23 43087.77 48053.90 2021-03-23 02:59:52.000 082 21270.08 456.20 43087.82 48053.95 2021-03-23 02:59:53.000 082 21270.10 456.15 43087.83 48054.06 2021-03-23 02:59:54.000 082 21270.11 456.13 43087.84 48054.06 2021-03-23 02:59:55.000 082 21270.11 456.16 43087.87 48054.02 2021-03-23 02:59:56.000 082 21270.09 456.19 43087.88 48054.03 2021-03-23 02:59:57.000 082 21270.07 456.18 43087.86 48054.12 2021-03-23 02:59:58.000 082 21270.05 456.19 43087.85 48054.10 2021-03-23 02:59:59.000 082 21270.04 456.20 43087.89 48054.01 2021-03-23 03:00:00.000 082 21270.04 456.21 43087.86 48054.02 2021-03-23 03:00:01.000 082 21270.03 456.21 43087.88 48054.07 2021-03-23 03:00:02.000 082 21270.00 456.20 43087.89 48054.07 2021-03-23 03:00:03.000 082 21269.97 456.19 43087.89 48054.06 2021-03-23 03:00:04.000 082 21270.00 456.19 43087.91 48054.06 2021-03-23 03:00:05.000 082 21270.02 456.17 43087.93 48054.04 2021-03-23 03:00:06.000 082 21270.06 456.14 43087.92 48054.05 2021-03-23 03:00:07.000 082 21270.08 456.13 43087.94 48054.15 2021-03-23 03:00:08.000 082 21270.07 456.18 43087.97 48054.15 2021-03-23 03:00:09.000 082 21270.02 456.22 43087.96 48054.07 2021-03-23 03:00:10.000 082 21269.98 456.28 43087.92 48054.10 2021-03-23 03:00:11.000 082 21269.97 456.30 43087.91 48054.13 2021-03-23 03:00:12.000 082 21269.96 456.35 43087.90 48054.01 2021-03-23 03:00:13.000 082 21269.97 456.37 43087.88 48054.08 2021-03-23 03:00:14.000 082 21269.96 456.41 43087.91 48054.03 2021-03-23 03:00:15.000 082 21269.96 456.42 43087.89 48054.02 2021-03-23 03:00:16.000 082 21269.96 456.43 43087.87 48054.02 2021-03-23 03:00:17.000 082 21269.94 456.47 43087.86 48054.06 2021-03-23 03:00:18.000 082 21269.96 456.48 43087.84 48053.96 2021-03-23 03:00:19.000 082 21269.96 456.45 43087.87 48054.09 2021-03-23 03:00:20.000 082 21269.99 456.47 43087.93 48054.02 2021-03-23 03:00:21.000 082 21270.01 456.49 43087.95 48054.03 2021-03-23 03:00:22.000 082 21270.00 456.49 43087.97 48054.12 2021-03-23 03:00:23.000 082 21270.01 456.45 43087.96 48054.17 2021-03-23 03:00:24.000 082 21270.02 456.46 43087.98 48054.10 2021-03-23 03:00:25.000 082 21270.01 456.49 43088.00 48054.15 2021-03-23 03:00:26.000 082 21270.03 456.51 43087.99 48054.16 2021-03-23 03:00:27.000 082 21270.03 456.55 43088.01 48054.16 2021-03-23 03:00:28.000 082 21270.01 456.58 43088.03 48054.23 2021-03-23 03:00:29.000 082 21270.00 456.61 43088.00 48054.20 2021-03-23 03:00:30.000 082 21270.01 456.61 43088.04 48054.14 2021-03-23 03:00:31.000 082 21270.03 456.63 43088.07 48054.17 2021-03-23 03:00:32.000 082 21270.05 456.62 43088.08 48054.26 2021-03-23 03:00:33.000 082 21270.05 456.61 43088.08 48054.25 2021-03-23 03:00:34.000 082 21270.07 456.60 43088.07 48054.20 2021-03-23 03:00:35.000 082 21270.06 456.62 43088.10 48054.21 2021-03-23 03:00:36.000 082 21269.98 456.67 43088.06 48054.29 2021-03-23 03:00:37.000 082 21269.97 456.69 43088.04 48054.27 2021-03-23 03:00:38.000 082 21269.98 456.71 43088.04 48054.17 2021-03-23 03:00:39.000 082 21269.99 456.71 43088.05 48054.19 2021-03-23 03:00:40.000 082 21269.96 456.72 43088.07 48054.25 2021-03-23 03:00:41.000 082 21269.97 456.73 43088.08 48054.25 2021-03-23 03:00:42.000 082 21269.99 456.73 43088.08 48054.18 2021-03-23 03:00:43.000 082 21269.99 456.69 43088.11 48054.19 2021-03-23 03:00:44.000 082 21270.00 456.67 43088.11 48054.20 2021-03-23 03:00:45.000 082 21270.01 456.65 43088.10 48054.19 2021-03-23 03:00:46.000 082 21270.01 456.65 43088.10 48054.26 2021-03-23 03:00:47.000 082 21269.99 456.67 43088.11 48054.20 2021-03-23 03:00:48.000 082 21270.01 456.64 43088.13 48054.28 2021-03-23 03:00:49.000 082 21269.99 456.65 43088.10 48054.22 2021-03-23 03:00:50.000 082 21270.00 456.66 43088.10 48054.30 2021-03-23 03:00:51.000 082 21270.01 456.69 43088.08 48054.23 2021-03-23 03:00:52.000 082 21270.01 456.68 43088.09 48054.24 2021-03-23 03:00:53.000 082 21270.00 456.67 43088.08 48054.24 2021-03-23 03:00:54.000 082 21270.03 456.66 43088.09 48054.27 2021-03-23 03:00:55.000 082 21270.02 456.66 43088.11 48054.23 2021-03-23 03:00:56.000 082 21270.03 456.66 43088.15 48054.24 2021-03-23 03:00:57.000 082 21270.02 456.63 43088.18 48054.32 2021-03-23 03:00:58.000 082 21270.03 456.66 43088.20 48054.33 2021-03-23 03:00:59.000 082 21270.05 456.63 43088.19 48054.29 2021-03-23 03:01:00.000 082 21270.05 456.62 43088.19 48054.28 2021-03-23 03:01:01.000 082 21270.07 456.60 43088.21 48054.44 2021-03-23 03:01:02.000 082 21270.12 456.59 43088.26 48054.42 2021-03-23 03:01:03.000 082 21270.08 456.60 43088.26 48054.36 2021-03-23 03:01:04.000 082 21270.08 456.62 43088.25 48054.39 2021-03-23 03:01:05.000 082 21270.05 456.65 43088.26 48054.49 2021-03-23 03:01:06.000 082 21270.10 456.66 43088.26 48054.49 2021-03-23 03:01:07.000 082 21270.08 456.68 43088.24 48054.40 2021-03-23 03:01:08.000 082 21270.09 456.71 43088.22 48054.40 2021-03-23 03:01:09.000 082 21270.08 456.74 43088.23 48054.52 2021-03-23 03:01:10.000 082 21270.08 456.76 43088.27 48054.48 2021-03-23 03:01:11.000 082 21270.06 456.78 43088.22 48054.38 2021-03-23 03:01:12.000 082 21270.00 456.80 43088.22 48054.39 2021-03-23 03:01:13.000 082 21270.02 456.78 43088.21 48054.41 2021-03-23 03:01:14.000 082 21270.03 456.77 43088.22 48054.38 2021-03-23 03:01:15.000 082 21270.04 456.77 43088.21 48054.38 2021-03-23 03:01:16.000 082 21270.04 456.76 43088.17 48054.37 2021-03-23 03:01:17.000 082 21270.02 456.73 43088.19 48054.31 2021-03-23 03:01:18.000 082 21270.02 456.70 43088.18 48054.41 2021-03-23 03:01:19.000 082 21270.02 456.71 43088.19 48054.31 2021-03-23 03:01:20.000 082 21270.02 456.69 43088.20 48054.40 2021-03-23 03:01:21.000 082 21270.01 456.68 43088.22 48054.33 2021-03-23 03:01:22.000 082 21270.00 456.69 43088.24 48054.42 2021-03-23 03:01:23.000 082 21269.96 456.72 43088.21 48054.33 2021-03-23 03:01:24.000 082 21269.98 456.67 43088.19 48054.36 2021-03-23 03:01:25.000 082 21269.95 456.68 43088.17 48054.38 2021-03-23 03:01:26.000 082 21269.96 456.67 43088.20 48054.32 2021-03-23 03:01:27.000 082 21269.99 456.68 43088.21 48054.34 2021-03-23 03:01:28.000 082 21269.97 456.70 43088.20 48054.34 2021-03-23 03:01:29.000 082 21269.96 456.73 43088.22 48054.34 2021-03-23 03:01:30.000 082 21269.97 456.72 43088.23 48054.38 2021-03-23 03:01:31.000 082 21269.96 456.73 43088.20 48054.35 2021-03-23 03:01:32.000 082 21269.94 456.71 43088.20 48054.28 2021-03-23 03:01:33.000 082 21269.90 456.70 43088.19 48054.33 2021-03-23 03:01:34.000 082 21269.90 456.67 43088.21 48054.35 2021-03-23 03:01:35.000 082 21269.90 456.66 43088.24 48054.34 2021-03-23 03:01:36.000 082 21269.89 456.64 43088.22 48054.26 2021-03-23 03:01:37.000 082 21269.89 456.65 43088.19 48054.25 2021-03-23 03:01:38.000 082 21269.88 456.64 43088.20 48054.34 2021-03-23 03:01:39.000 082 21269.85 456.65 43088.19 48054.33 2021-03-23 03:01:40.000 082 21269.81 456.62 43088.21 48054.25 2021-03-23 03:01:41.000 082 21269.79 456.61 43088.22 48054.21 2021-03-23 03:01:42.000 082 21269.76 456.59 43088.21 48054.29 2021-03-23 03:01:43.000 082 21269.76 456.59 43088.19 48054.31 2021-03-23 03:01:44.000 082 21269.79 456.57 43088.21 48054.22 2021-03-23 03:01:45.000 082 21269.77 456.59 43088.23 48054.22 2021-03-23 03:01:46.000 082 21269.74 456.58 43088.24 48054.28 2021-03-23 03:01:47.000 082 21269.77 456.57 43088.22 48054.28 2021-03-23 03:01:48.000 082 21269.77 456.56 43088.23 48054.25 2021-03-23 03:01:49.000 082 21269.75 456.56 43088.22 48054.25 2021-03-23 03:01:50.000 082 21269.74 456.56 43088.22 48054.22 2021-03-23 03:01:51.000 082 21269.70 456.57 43088.22 48054.21 2021-03-23 03:01:52.000 082 21269.70 456.54 43088.23 48054.25 2021-03-23 03:01:53.000 082 21269.69 456.55 43088.19 48054.18 2021-03-23 03:01:54.000 082 21269.70 456.54 43088.19 48054.28 2021-03-23 03:01:55.000 082 21269.66 456.54 43088.20 48054.15 2021-03-23 03:01:56.000 082 21269.66 456.55 43088.21 48054.21 2021-03-23 03:01:57.000 082 21269.66 456.54 43088.22 48054.15 2021-03-23 03:01:58.000 082 21269.69 456.50 43088.23 48054.23 2021-03-23 03:01:59.000 082 21269.69 456.49 43088.24 48054.23 2021-03-23 03:02:00.000 082 21269.66 456.48 43088.24 48054.24 2021-03-23 03:02:01.000 082 21269.65 456.49 43088.22 48054.19 2021-03-23 03:02:02.000 082 21269.64 456.50 43088.25 48054.19 2021-03-23 03:02:03.000 082 21269.61 456.52 43088.24 48054.27 2021-03-23 03:02:04.000 082 21269.59 456.52 43088.25 48054.24 2021-03-23 03:02:05.000 082 21269.58 456.54 43088.26 48054.14 2021-03-23 03:02:06.000 082 21269.56 456.55 43088.27 48054.15 2021-03-23 03:02:07.000 082 21269.51 456.59 43088.22 48054.21 2021-03-23 03:02:08.000 082 21269.50 456.61 43088.19 48054.20 2021-03-23 03:02:09.000 082 21269.43 456.68 43088.16 48054.06 2021-03-23 03:02:10.000 082 21269.41 456.70 43088.15 48054.05 2021-03-23 03:02:11.000 082 21269.38 456.70 43088.15 48054.06 2021-03-23 03:02:12.000 082 21269.35 456.73 43088.14 48054.06 2021-03-23 03:02:13.000 082 21269.35 456.74 43088.15 48053.99 2021-03-23 03:02:14.000 082 21269.35 456.74 43088.13 48053.99 2021-03-23 03:02:15.000 082 21269.28 456.76 43088.11 48053.94 2021-03-23 03:02:16.000 082 21269.26 456.79 43088.10 48053.94 2021-03-23 03:02:17.000 082 21269.23 456.79 43088.07 48053.96 2021-03-23 03:02:18.000 082 21269.22 456.80 43088.05 48053.95 2021-03-23 03:02:19.000 082 21269.17 456.82 43088.05 48053.83 2021-03-23 03:02:20.000 082 21269.19 456.85 43088.04 48053.84 2021-03-23 03:02:21.000 082 21269.16 456.85 43088.04 48053.92 2021-03-23 03:02:22.000 082 21269.14 456.86 43088.03 48053.91 2021-03-23 03:02:23.000 082 21269.14 456.86 43088.04 48053.79 2021-03-23 03:02:24.000 082 21269.08 456.87 43088.01 48053.82 2021-03-23 03:02:25.000 082 21269.09 456.89 43087.98 48053.80 2021-03-23 03:02:26.000 082 21269.04 456.87 43088.00 48053.74 2021-03-23 03:02:27.000 082 21269.05 456.85 43088.04 48053.82 2021-03-23 03:02:28.000 082 21269.03 456.83 43088.01 48053.72 2021-03-23 03:02:29.000 082 21269.06 456.82 43088.05 48053.80 2021-03-23 03:02:30.000 082 21269.07 456.80 43088.04 48053.79 2021-03-23 03:02:31.000 082 21269.05 456.77 43088.06 48053.78 2021-03-23 03:02:32.000 082 21269.04 456.77 43088.07 48053.80 2021-03-23 03:02:33.000 082 21269.04 456.76 43088.07 48053.81 2021-03-23 03:02:34.000 082 21269.01 456.79 43088.08 48053.86 2021-03-23 03:02:35.000 082 21269.00 456.82 43088.05 48053.82 2021-03-23 03:02:36.000 082 21268.99 456.83 43088.04 48053.72 2021-03-23 03:02:37.000 082 21269.00 456.79 43088.03 48053.73 2021-03-23 03:02:38.000 082 21269.05 456.74 43088.08 48053.83 2021-03-23 03:02:39.000 082 21269.07 456.72 43088.07 48053.82 2021-03-23 03:02:40.000 082 21269.08 456.70 43088.09 48053.78 2021-03-23 03:02:41.000 082 21269.08 456.68 43088.12 48053.83 2021-03-23 03:02:42.000 082 21269.08 456.66 43088.11 48053.85 2021-03-23 03:02:43.000 082 21269.09 456.66 43088.13 48053.84 2021-03-23 03:02:44.000 082 21269.11 456.68 43088.11 48053.91 2021-03-23 03:02:45.000 082 21269.10 456.69 43088.12 48053.90 2021-03-23 03:02:46.000 082 21269.08 456.68 43088.14 48053.82 2021-03-23 03:02:47.000 082 21269.07 456.66 43088.15 48053.90 2021-03-23 03:02:48.000 082 21269.04 456.67 43088.12 48053.82 2021-03-23 03:02:49.000 082 21269.03 456.67 43088.14 48053.89 2021-03-23 03:02:50.000 082 21269.06 456.65 43088.10 48053.85 2021-03-23 03:02:51.000 082 21269.05 456.63 43088.10 48053.85 2021-03-23 03:02:52.000 082 21269.06 456.63 43088.10 48053.89 2021-03-23 03:02:53.000 082 21269.08 456.58 43088.13 48053.81 2021-03-23 03:02:54.000 082 21269.02 456.61 43088.12 48053.80 2021-03-23 03:02:55.000 082 21269.04 456.60 43088.09 48053.88 2021-03-23 03:02:56.000 082 21269.02 456.60 43088.09 48053.82 2021-03-23 03:02:57.000 082 21269.02 456.56 43088.13 48053.84 2021-03-23 03:02:58.000 082 21269.00 456.53 43088.13 48053.85 2021-03-23 03:02:59.000 082 21268.97 456.53 43088.13 48053.84 2021-03-23 03:03:00.000 082 21269.01 456.51 43088.14 48053.78 2021-03-23 03:03:01.000 082 21269.00 456.49 43088.11 48053.78 2021-03-23 03:03:02.000 082 21268.96 456.49 43088.10 48053.86 2021-03-23 03:03:03.000 082 21268.95 456.49 43088.10 48053.85 2021-03-23 03:03:04.000 082 21268.93 456.50 43088.10 48053.77 2021-03-23 03:03:05.000 082 21268.96 456.47 43088.13 48053.80 2021-03-23 03:03:06.000 082 21268.95 456.45 43088.16 48053.85 2021-03-23 03:03:07.000 082 21268.94 456.46 43088.14 48053.84 2021-03-23 03:03:08.000 082 21268.92 456.46 43088.11 48053.84 2021-03-23 03:03:09.000 082 21268.88 456.47 43088.11 48053.88 2021-03-23 03:03:10.000 082 21268.88 456.47 43088.13 48053.82 2021-03-23 03:03:11.000 082 21268.92 456.45 43088.16 48053.82 2021-03-23 03:03:12.000 082 21268.93 456.47 43088.17 48053.90 2021-03-23 03:03:13.000 082 21268.93 456.48 43088.15 48053.91 2021-03-23 03:03:14.000 082 21268.91 456.49 43088.18 48053.79 2021-03-23 03:03:15.000 082 21268.92 456.49 43088.17 48053.78 2021-03-23 03:03:16.000 082 21268.93 456.50 43088.15 48053.90 2021-03-23 03:03:17.000 082 21268.92 456.50 43088.18 48053.87 2021-03-23 03:03:18.000 082 21268.91 456.49 43088.19 48053.80 2021-03-23 03:03:19.000 082 21268.93 456.48 43088.15 48053.81 2021-03-23 03:03:20.000 082 21268.94 456.45 43088.17 48053.86 2021-03-23 03:03:21.000 082 21268.95 456.42 43088.19 48053.80 2021-03-23 03:03:22.000 082 21268.95 456.36 43088.18 48053.94 2021-03-23 03:03:23.000 082 21269.00 456.32 43088.24 48053.86 2021-03-23 03:03:24.000 082 21269.01 456.30 43088.26 48053.96 2021-03-23 03:03:25.000 082 21269.00 456.32 43088.27 48053.96 2021-03-23 03:03:26.000 082 21268.99 456.32 43088.31 48053.96 2021-03-23 03:03:27.000 082 21269.05 456.31 43088.31 48053.96 2021-03-23 03:03:28.000 082 21269.06 456.30 43088.32 48053.98 2021-03-23 03:03:29.000 082 21269.07 456.30 43088.34 48054.04 2021-03-23 03:03:30.000 082 21269.07 456.30 43088.35 48054.03 2021-03-23 03:03:31.000 082 21269.09 456.30 43088.33 48053.95 2021-03-23 03:03:32.000 082 21269.07 456.32 43088.34 48054.00 2021-03-23 03:03:33.000 082 21269.10 456.30 43088.33 48054.13 2021-03-23 03:03:34.000 082 21269.13 456.32 43088.35 48054.08 2021-03-23 03:03:35.000 082 21269.13 456.33 43088.35 48054.05 2021-03-23 03:03:36.000 082 21269.13 456.32 43088.34 48054.06 2021-03-23 03:03:37.000 082 21269.13 456.29 43088.35 48054.14 2021-03-23 03:03:38.000 082 21269.17 456.30 43088.38 48054.13 2021-03-23 03:03:39.000 082 21269.18 456.30 43088.38 48054.15 2021-03-23 03:03:40.000 082 21269.16 456.30 43088.40 48054.08 2021-03-23 03:03:41.000 082 21269.15 456.33 43088.38 48054.10 2021-03-23 03:03:42.000 082 21269.15 456.36 43088.35 48054.12 2021-03-23 03:03:43.000 082 21269.15 456.35 43088.37 48054.12 2021-03-23 03:03:44.000 082 21269.17 456.33 43088.34 48054.10 2021-03-23 03:03:45.000 082 21269.19 456.31 43088.35 48054.04 2021-03-23 03:03:46.000 082 21269.21 456.29 43088.35 48054.04 2021-03-23 03:03:47.000 082 21269.20 456.27 43088.35 48054.17 2021-03-23 03:03:48.000 082 21269.19 456.26 43088.36 48054.12 2021-03-23 03:03:49.000 082 21269.19 456.26 43088.37 48054.11 2021-03-23 03:03:50.000 082 21269.20 456.25 43088.36 48054.17 2021-03-23 03:03:51.000 082 21269.25 456.20 43088.34 48054.13 2021-03-23 03:03:52.000 082 21269.27 456.17 43088.38 48054.10 2021-03-23 03:03:53.000 082 21269.26 456.21 43088.38 48054.19 2021-03-23 03:03:54.000 082 21269.27 456.20 43088.36 48054.12 2021-03-23 03:03:55.000 082 21269.29 456.17 43088.39 48054.24 2021-03-23 03:03:56.000 082 21269.28 456.13 43088.40 48054.12 2021-03-23 03:03:57.000 082 21269.30 456.08 43088.43 48054.16 2021-03-23 03:03:58.000 082 21269.26 456.10 43088.41 48054.27 2021-03-23 03:03:59.000 082 21269.25 456.10 43088.42 48054.25 2021-03-23 03:04:00.000 082 21269.28 456.09 43088.42 48054.18 2021-03-23 03:04:01.000 082 21269.26 456.08 43088.42 48054.25 2021-03-23 03:04:02.000 082 21269.30 456.09 43088.43 48054.24 2021-03-23 03:04:03.000 082 21269.29 456.07 43088.45 48054.23 2021-03-23 03:04:04.000 082 21269.30 456.08 43088.46 48054.22 2021-03-23 03:04:05.000 082 21269.30 456.07 43088.46 48054.26 2021-03-23 03:04:06.000 082 21269.29 456.06 43088.46 48054.21 2021-03-23 03:04:07.000 082 21269.27 456.05 43088.46 48054.24 2021-03-23 03:04:08.000 082 21269.26 456.03 43088.43 48054.25 2021-03-23 03:04:09.000 082 21269.25 456.04 43088.43 48054.29 2021-03-23 03:04:10.000 082 21269.20 456.07 43088.42 48054.17 2021-03-23 03:04:11.000 082 21269.17 456.06 43088.47 48054.21 2021-03-23 03:04:12.000 082 21269.17 456.06 43088.50 48054.29 2021-03-23 03:04:13.000 082 21269.18 456.04 43088.47 48054.25 2021-03-23 03:04:14.000 082 21269.16 456.01 43088.49 48054.15 2021-03-23 03:04:15.000 082 21269.19 455.98 43088.50 48054.19 2021-03-23 03:04:16.000 082 21269.20 455.96 43088.50 48054.31 2021-03-23 03:04:17.000 082 21269.20 455.97 43088.47 48054.22 2021-03-23 03:04:18.000 082 21269.19 455.94 43088.51 48054.26 2021-03-23 03:04:19.000 082 21269.17 455.93 43088.53 48054.27 2021-03-23 03:04:20.000 082 21269.18 455.93 43088.51 48054.27 2021-03-23 03:04:21.000 082 21269.15 455.93 43088.50 48054.22 2021-03-23 03:04:22.000 082 21269.15 455.91 43088.54 48054.30 2021-03-23 03:04:23.000 082 21269.13 455.89 43088.54 48054.21 2021-03-23 03:04:24.000 082 21269.12 455.92 43088.55 48054.32 2021-03-23 03:04:25.000 082 21269.12 455.94 43088.50 48054.21 2021-03-23 03:04:26.000 082 21269.07 455.92 43088.52 48054.19 2021-03-23 03:04:27.000 082 21269.03 455.96 43088.49 48054.27 2021-03-23 03:04:28.000 082 21269.01 455.99 43088.49 48054.21 2021-03-23 03:04:29.000 082 21268.99 455.99 43088.48 48054.14 2021-03-23 03:04:30.000 082 21268.96 455.99 43088.46 48054.11 2021-03-23 03:04:31.000 082 21268.91 455.98 43088.46 48054.07 2021-03-23 03:04:32.000 082 21268.91 455.98 43088.46 48054.07 2021-03-23 03:04:33.000 082 21268.89 456.00 43088.43 48054.08 2021-03-23 03:04:34.000 082 21268.87 455.99 43088.38 48054.04 2021-03-23 03:04:35.000 082 21268.87 455.96 43088.39 48053.96 2021-03-23 03:04:36.000 082 21268.88 455.95 43088.42 48053.98 2021-03-23 03:04:37.000 082 21268.91 455.93 43088.43 48054.04 2021-03-23 03:04:38.000 082 21268.89 455.94 43088.40 48054.03 2021-03-23 03:04:39.000 082 21268.88 455.92 43088.39 48053.92 2021-03-23 03:04:40.000 082 21268.89 455.89 43088.40 48053.95 2021-03-23 03:04:41.000 082 21268.86 455.88 43088.37 48054.05 2021-03-23 03:04:42.000 082 21268.88 455.91 43088.34 48054.01 2021-03-23 03:04:43.000 082 21268.87 455.90 43088.37 48053.96 2021-03-23 03:04:44.000 082 21268.87 455.87 43088.37 48053.99 2021-03-23 03:04:45.000 082 21268.86 455.84 43088.37 48053.95 2021-03-23 03:04:46.000 082 21268.89 455.85 43088.38 48053.98 2021-03-23 03:04:47.000 082 21268.90 455.83 43088.41 48054.08 2021-03-23 03:04:48.000 082 21268.89 455.81 43088.36 48054.06 2021-03-23 03:04:49.000 082 21268.90 455.79 43088.40 48053.98 2021-03-23 03:04:50.000 082 21268.91 455.76 43088.42 48053.99 2021-03-23 03:04:51.000 082 21268.93 455.75 43088.41 48054.11 2021-03-23 03:04:52.000 082 21268.93 455.75 43088.39 48053.99 2021-03-23 03:04:53.000 082 21268.92 455.76 43088.41 48054.08 2021-03-23 03:04:54.000 082 21268.92 455.75 43088.43 48054.07 2021-03-23 03:04:55.000 082 21268.92 455.71 43088.42 48054.03 2021-03-23 03:04:56.000 082 21268.92 455.69 43088.42 48054.09 2021-03-23 03:04:57.000 082 21268.91 455.68 43088.41 48054.04 2021-03-23 03:04:58.000 082 21268.89 455.68 43088.40 48054.11 2021-03-23 03:04:59.000 082 21268.90 455.67 43088.43 48054.06 2021-03-23 03:05:00.000 082 21268.87 455.67 43088.43 48053.99 2021-03-23 03:05:01.000 082 21268.86 455.66 43088.43 48054.02 2021-03-23 03:05:02.000 082 21268.86 455.63 43088.42 48054.09 2021-03-23 03:05:03.000 082 21268.84 455.63 43088.44 48054.09 2021-03-23 03:05:04.000 082 21268.85 455.61 43088.45 48054.04 2021-03-23 03:05:05.000 082 21268.83 455.61 43088.44 48054.02 2021-03-23 03:05:06.000 082 21268.78 455.61 43088.44 48054.01 2021-03-23 03:05:07.000 082 21268.79 455.60 43088.44 48054.05 2021-03-23 03:05:08.000 082 21268.79 455.59 43088.44 48054.04 2021-03-23 03:05:09.000 082 21268.80 455.57 43088.46 48054.08 2021-03-23 03:05:10.000 082 21268.78 455.56 43088.47 48053.99 2021-03-23 03:05:11.000 082 21268.79 455.59 43088.48 48054.04 2021-03-23 03:05:12.000 082 21268.80 455.59 43088.48 48054.11 2021-03-23 03:05:13.000 082 21268.75 455.63 43088.48 48054.09 2021-03-23 03:05:14.000 082 21268.78 455.62 43088.47 48054.01 2021-03-23 03:05:15.000 082 21268.78 455.58 43088.50 48054.04 2021-03-23 03:05:16.000 082 21268.76 455.59 43088.47 48054.13 2021-03-23 03:05:17.000 082 21268.78 455.54 43088.47 48054.11 2021-03-23 03:05:18.000 082 21268.79 455.55 43088.47 48054.03 2021-03-23 03:05:19.000 082 21268.77 455.56 43088.50 48054.03 2021-03-23 03:05:20.000 082 21268.78 455.58 43088.52 48054.08 2021-03-23 03:05:21.000 082 21268.76 455.56 43088.51 48054.07 2021-03-23 03:05:22.000 082 21268.73 455.56 43088.49 48054.12 2021-03-23 03:05:23.000 082 21268.74 455.52 43088.49 48054.05 2021-03-23 03:05:24.000 082 21268.74 455.51 43088.49 48054.12 2021-03-23 03:05:25.000 082 21268.76 455.50 43088.52 48054.00 2021-03-23 03:05:26.000 082 21268.76 455.52 43088.51 48054.12 2021-03-23 03:05:27.000 082 21268.78 455.50 43088.51 48054.04 2021-03-23 03:05:28.000 082 21268.75 455.48 43088.50 48054.07 2021-03-23 03:05:29.000 082 21268.76 455.48 43088.53 48054.09 2021-03-23 03:05:30.000 082 21268.76 455.49 43088.55 48054.08 2021-03-23 03:05:31.000 082 21268.77 455.45 43088.53 48054.08 2021-03-23 03:05:32.000 082 21268.77 455.44 43088.54 48054.05 2021-03-23 03:05:33.000 082 21268.72 455.47 43088.55 48054.13 2021-03-23 03:05:34.000 082 21268.72 455.47 43088.59 48054.11 2021-03-23 03:05:35.000 082 21268.68 455.51 43088.53 48054.01 2021-03-23 03:05:36.000 082 21268.69 455.53 43088.52 48054.00 2021-03-23 03:05:37.000 082 21268.63 455.55 43088.49 48054.07 2021-03-23 03:05:38.000 082 21268.63 455.53 43088.50 48054.04 2021-03-23 03:05:39.000 082 21268.64 455.52 43088.47 48053.90 2021-03-23 03:05:40.000 082 21268.66 455.54 43088.45 48053.92 2021-03-23 03:05:41.000 082 21268.65 455.52 43088.45 48053.92 2021-03-23 03:05:42.000 082 21268.65 455.51 43088.46 48053.92 2021-03-23 03:05:43.000 082 21268.61 455.54 43088.43 48053.95 2021-03-23 03:05:44.000 082 21268.60 455.50 43088.40 48053.93 2021-03-23 03:05:45.000 082 21268.61 455.49 43088.40 48053.84 2021-03-23 03:05:46.000 082 21268.59 455.47 43088.44 48053.89 2021-03-23 03:05:47.000 082 21268.59 455.47 43088.43 48053.95 2021-03-23 03:05:48.000 082 21268.60 455.47 43088.43 48053.94 2021-03-23 03:05:49.000 082 21268.58 455.47 43088.45 48053.82 2021-03-23 03:05:50.000 082 21268.59 455.43 43088.45 48053.87 2021-03-23 03:05:51.000 082 21268.56 455.41 43088.47 48053.93 2021-03-23 03:05:52.000 082 21268.57 455.41 43088.46 48053.94 2021-03-23 03:05:53.000 082 21268.52 455.41 43088.43 48053.91 2021-03-23 03:05:54.000 082 21268.52 455.41 43088.45 48053.89 2021-03-23 03:05:55.000 082 21268.53 455.37 43088.46 48053.89 2021-03-23 03:05:56.000 082 21268.48 455.36 43088.44 48053.93 2021-03-23 03:05:57.000 082 21268.51 455.36 43088.46 48053.84 2021-03-23 03:05:58.000 082 21268.52 455.34 43088.46 48053.93 2021-03-23 03:05:59.000 082 21268.54 455.33 43088.47 48053.84 2021-03-23 03:06:00.000 082 21268.51 455.32 43088.46 48053.92 2021-03-23 03:06:01.000 082 21268.48 455.31 43088.47 48053.92 2021-03-23 03:06:02.000 082 21268.48 455.30 43088.45 48053.83 2021-03-23 03:06:03.000 082 21268.44 455.31 43088.46 48053.83 2021-03-23 03:06:04.000 082 21268.42 455.29 43088.47 48053.89 2021-03-23 03:06:05.000 082 21268.40 455.27 43088.46 48053.94 2021-03-23 03:06:06.000 082 21268.38 455.25 43088.45 48053.78 2021-03-23 03:06:07.000 082 21268.38 455.26 43088.43 48053.80 2021-03-23 03:06:08.000 082 21268.37 455.21 43088.44 48053.87 2021-03-23 03:06:09.000 082 21268.32 455.19 43088.44 48053.85 2021-03-23 03:06:10.000 082 21268.29 455.21 43088.43 48053.85 2021-03-23 03:06:11.000 082 21268.31 455.20 43088.43 48053.79 2021-03-23 03:06:12.000 082 21268.29 455.14 43088.43 48053.77 2021-03-23 03:06:13.000 082 21268.27 455.10 43088.43 48053.79 2021-03-23 03:06:14.000 082 21268.25 455.07 43088.48 48053.89 2021-03-23 03:06:15.000 082 21268.26 455.07 43088.49 48053.84 2021-03-23 03:06:16.000 082 21268.25 455.05 43088.49 48053.80 2021-03-23 03:06:17.000 082 21268.24 455.00 43088.50 48053.78 2021-03-23 03:06:18.000 082 21268.24 454.97 43088.53 48053.84 2021-03-23 03:06:19.000 082 21268.20 454.95 43088.54 48053.91 2021-03-23 03:06:20.000 082 21268.20 454.91 43088.54 48053.85 2021-03-23 03:06:21.000 082 21268.21 454.90 43088.56 48053.72 2021-03-23 03:06:22.000 082 21268.18 454.86 43088.57 48053.90 2021-03-23 03:06:23.000 082 21268.17 454.83 43088.59 48053.84 2021-03-23 03:06:24.000 082 21268.16 454.80 43088.60 48053.89 2021-03-23 03:06:25.000 082 21268.14 454.75 43088.62 48053.86 2021-03-23 03:06:26.000 082 21268.12 454.71 43088.63 48053.81 2021-03-23 03:06:27.000 082 21268.09 454.69 43088.62 48053.86 2021-03-23 03:06:28.000 082 21268.08 454.65 43088.64 48053.94 2021-03-23 03:06:29.000 082 21268.09 454.62 43088.66 48053.93 2021-03-23 03:06:30.000 082 21268.06 454.62 43088.65 48053.85 2021-03-23 03:06:31.000 082 21268.03 454.58 43088.67 48053.88 2021-03-23 03:06:32.000 082 21268.01 454.56 43088.69 48053.86 2021-03-23 03:06:33.000 082 21267.98 454.54 43088.69 48053.85 2021-03-23 03:06:34.000 082 21267.95 454.51 43088.70 48053.93 2021-03-23 03:06:35.000 082 21267.95 454.48 43088.71 48053.82 2021-03-23 03:06:36.000 082 21267.93 454.47 43088.71 48053.90 2021-03-23 03:06:37.000 082 21267.89 454.45 43088.68 48053.81 2021-03-23 03:06:38.000 082 21267.86 454.44 43088.68 48053.81 2021-03-23 03:06:39.000 082 21267.84 454.45 43088.70 48053.81 2021-03-23 03:06:40.000 082 21267.81 454.39 43088.71 48053.67 2021-03-23 03:06:41.000 082 21267.78 454.38 43088.72 48053.71 2021-03-23 03:06:42.000 082 21267.73 454.39 43088.75 48053.86 2021-03-23 03:06:43.000 082 21267.68 454.37 43088.73 48053.71 2021-03-23 03:06:44.000 082 21267.66 454.33 43088.74 48053.73 2021-03-23 03:06:45.000 082 21267.62 454.30 43088.73 48053.79 2021-03-23 03:06:46.000 082 21267.57 454.29 43088.77 48053.78 2021-03-23 03:06:47.000 082 21267.54 454.28 43088.78 48053.65 2021-03-23 03:06:48.000 082 21267.48 454.26 43088.75 48053.69 2021-03-23 03:06:49.000 082 21267.41 454.27 43088.77 48053.71 2021-03-23 03:06:50.000 082 21267.42 454.27 43088.78 48053.69 2021-03-23 03:06:51.000 082 21267.38 454.25 43088.78 48053.65 2021-03-23 03:06:52.000 082 21267.32 454.28 43088.75 48053.71 2021-03-23 03:06:53.000 082 21267.27 454.29 43088.75 48053.52 2021-03-23 03:06:54.000 082 21267.24 454.33 43088.72 48053.67 2021-03-23 03:06:55.000 082 21267.20 454.34 43088.77 48053.58 2021-03-23 03:06:56.000 082 21267.17 454.38 43088.76 48053.55 2021-03-23 03:06:57.000 082 21267.14 454.38 43088.77 48053.56 2021-03-23 03:06:58.000 082 21267.14 454.42 43088.72 48053.49 2021-03-23 03:06:59.000 082 21267.13 454.46 43088.74 48053.54 2021-03-23 03:07:00.000 082 21267.13 454.47 43088.77 48053.56 2021-03-23 03:07:01.000 082 21267.15 454.49 43088.74 48053.54 2021-03-23 03:07:02.000 082 21267.16 454.53 43088.75 48053.52 2021-03-23 03:07:03.000 082 21267.21 454.55 43088.71 48053.49 2021-03-23 03:07:04.000 082 21267.28 454.54 43088.70 48053.45 2021-03-23 03:07:05.000 082 21267.33 454.57 43088.72 48053.60 2021-03-23 03:07:06.000 082 21267.36 454.59 43088.73 48053.63 2021-03-23 03:07:07.000 082 21267.42 454.60 43088.72 48053.53 2021-03-23 03:07:08.000 082 21267.47 454.59 43088.73 48053.47 2021-03-23 03:07:09.000 082 21267.57 454.60 43088.73 48053.71 2021-03-23 03:07:10.000 082 21267.67 454.61 43088.72 48053.74 2021-03-23 03:07:11.000 082 21267.73 454.59 43088.72 48053.74 2021-03-23 03:07:12.000 082 21267.77 454.56 43088.72 48053.79 2021-03-23 03:07:13.000 082 21267.82 454.58 43088.75 48053.74 2021-03-23 03:07:14.000 082 21267.86 454.62 43088.76 48053.69 2021-03-23 03:07:15.000 082 21267.90 454.63 43088.75 48053.95 2021-03-23 03:07:16.000 082 21267.96 454.60 43088.72 48053.92 2021-03-23 03:07:17.000 082 21267.97 454.56 43088.72 48053.83 2021-03-23 03:07:18.000 082 21267.99 454.52 43088.72 48053.82 2021-03-23 03:07:19.000 082 21267.97 454.51 43088.75 48053.92 2021-03-23 03:07:20.000 082 21268.01 454.43 43088.77 48053.92 2021-03-23 03:07:21.000 082 21267.97 454.37 43088.80 48053.91 2021-03-23 03:07:22.000 082 21267.91 454.31 43088.84 48053.85 2021-03-23 03:07:23.000 082 21267.88 454.29 43088.82 48053.90 2021-03-23 03:07:24.000 082 21267.82 454.23 43088.84 48053.89 2021-03-23 03:07:25.000 082 21267.74 454.20 43088.84 48053.98 2021-03-23 03:07:26.000 082 21267.69 454.15 43088.85 48053.86 2021-03-23 03:07:27.000 082 21267.60 454.09 43088.88 48053.87 2021-03-23 03:07:28.000 082 21267.54 454.04 43088.84 48053.82 2021-03-23 03:07:29.000 082 21267.47 453.97 43088.87 48053.67 2021-03-23 03:07:30.000 082 21267.41 453.95 43088.89 48053.75 2021-03-23 03:07:31.000 082 21267.30 453.96 43088.89 48053.70 2021-03-23 03:07:32.000 082 21267.20 453.98 43088.88 48053.71 2021-03-23 03:07:33.000 082 21267.13 454.01 43088.85 48053.69 2021-03-23 03:07:34.000 082 21267.11 454.05 43088.87 48053.48 2021-03-23 03:07:35.000 082 21267.13 454.06 43088.84 48053.65 2021-03-23 03:07:36.000 082 21267.11 454.10 43088.81 48053.62 2021-03-23 03:07:37.000 082 21267.15 454.12 43088.83 48053.60 2021-03-23 03:07:38.000 082 21267.19 454.15 43088.82 48053.59 2021-03-23 03:07:39.000 082 21267.20 454.17 43088.77 48053.61 2021-03-23 03:07:40.000 082 21267.21 454.20 43088.80 48053.57 2021-03-23 03:07:41.000 082 21267.29 454.22 43088.80 48053.59 2021-03-23 03:07:42.000 082 21267.35 454.22 43088.78 48053.70 2021-03-23 03:07:43.000 082 21267.38 454.21 43088.77 48053.70 2021-03-23 03:07:44.000 082 21267.45 454.19 43088.78 48053.47 2021-03-23 03:07:45.000 082 21267.52 454.16 43088.83 48053.60 2021-03-23 03:07:46.000 082 21267.57 454.17 43088.85 48053.63 2021-03-23 03:07:47.000 082 21267.62 454.17 43088.84 48053.88 2021-03-23 03:07:48.000 082 21267.65 454.18 43088.81 48053.65 2021-03-23 03:07:49.000 082 21267.71 454.16 43088.83 48053.80 2021-03-23 03:07:50.000 082 21267.71 454.15 43088.82 48053.77 2021-03-23 03:07:51.000 082 21267.73 454.15 43088.83 48053.73 2021-03-23 03:07:52.000 082 21267.81 454.16 43088.81 48053.83 2021-03-23 03:07:53.000 082 21267.84 454.13 43088.83 48053.96 2021-03-23 03:07:54.000 082 21267.88 454.11 43088.82 48053.90 2021-03-23 03:07:55.000 082 21267.93 454.10 43088.85 48054.00 2021-03-23 03:07:56.000 082 21267.97 454.05 43088.83 48053.95 2021-03-23 03:07:57.000 082 21267.99 454.05 43088.82 48053.91 2021-03-23 03:07:58.000 082 21268.01 454.03 43088.84 48053.92 2021-03-23 03:07:59.000 082 21268.03 453.95 43088.81 48054.01 2021-03-23 03:08:00.000 082 21268.02 453.90 43088.80 48054.06 2021-03-23 03:08:01.000 082 21268.00 453.85 43088.84 48053.87 2021-03-23 03:08:02.000 082 21268.02 453.74 43088.89 48053.95 2021-03-23 03:08:03.000 082 21268.00 453.67 43088.89 48054.04 2021-03-23 03:08:04.000 082 21267.93 453.60 43088.90 48054.04 2021-03-23 03:08:05.000 082 21267.85 453.53 43088.90 48053.93 2021-03-23 03:08:06.000 082 21267.75 453.47 43088.93 48053.90 2021-03-23 03:08:07.000 082 21267.63 453.44 43088.93 48053.96 2021-03-23 03:08:08.000 082 21267.57 453.40 43088.92 48053.91 2021-03-23 03:08:09.000 082 21267.50 453.33 43088.94 48053.83 2021-03-23 03:08:10.000 082 21267.41 453.28 43088.94 48053.91 2021-03-23 03:08:11.000 082 21267.31 453.25 43088.91 48053.74 2021-03-23 03:08:12.000 082 21267.24 453.21 43088.97 48053.76 2021-03-23 03:08:13.000 082 21267.19 453.20 43088.96 48053.74 2021-03-23 03:08:14.000 082 21267.19 453.16 43088.96 48053.66 2021-03-23 03:08:15.000 082 21267.12 453.12 43088.96 48053.63 2021-03-23 03:08:16.000 082 21267.05 453.10 43088.97 48053.74 2021-03-23 03:08:17.000 082 21267.01 453.08 43089.00 48053.54 2021-03-23 03:08:18.000 082 21266.99 453.08 43088.99 48053.73 2021-03-23 03:08:19.000 082 21266.91 453.07 43088.99 48053.67 2021-03-23 03:08:20.000 082 21266.92 453.06 43089.00 48053.55 2021-03-23 03:08:21.000 082 21266.91 453.06 43089.00 48053.64 2021-03-23 03:08:22.000 082 21266.89 453.05 43088.99 48053.43 2021-03-23 03:08:23.000 082 21266.86 453.08 43089.00 48053.57 2021-03-23 03:08:24.000 082 21266.86 453.14 43088.96 48053.66 2021-03-23 03:08:25.000 082 21266.85 453.15 43088.99 48053.59 2021-03-23 03:08:26.000 082 21266.81 453.16 43088.97 48053.62 2021-03-23 03:08:27.000 082 21266.80 453.17 43088.99 48053.52 2021-03-23 03:08:28.000 082 21266.80 453.19 43089.00 48053.64 2021-03-23 03:08:29.000 082 21266.80 453.19 43089.02 48053.51 2021-03-23 03:08:30.000 082 21266.75 453.18 43088.99 48053.51 2021-03-23 03:08:31.000 082 21266.74 453.19 43088.99 48053.50 2021-03-23 03:08:32.000 082 21266.74 453.20 43088.98 48053.45 2021-03-23 03:08:33.000 082 21266.71 453.20 43088.99 48053.41 2021-03-23 03:08:34.000 082 21266.66 453.22 43089.00 48053.52 2021-03-23 03:08:35.000 082 21266.63 453.23 43088.99 48053.46 2021-03-23 03:08:36.000 082 21266.57 453.24 43089.02 48053.40 2021-03-23 03:08:37.000 082 21266.59 453.29 43088.99 48053.48 2021-03-23 03:08:38.000 082 21266.60 453.31 43089.01 48053.39 2021-03-23 03:08:39.000 082 21266.59 453.31 43089.00 48053.42 2021-03-23 03:08:40.000 082 21266.60 453.35 43088.98 48053.52 2021-03-23 03:08:41.000 082 21266.62 453.38 43088.98 48053.48 2021-03-23 03:08:42.000 082 21266.58 453.42 43088.97 48053.53 2021-03-23 03:08:43.000 082 21266.61 453.48 43088.99 48053.48 2021-03-23 03:08:44.000 082 21266.67 453.52 43088.98 48053.45 2021-03-23 03:08:45.000 082 21266.71 453.57 43088.97 48053.52 2021-03-23 03:08:46.000 082 21266.74 453.62 43088.95 48053.58 2021-03-23 03:08:47.000 082 21266.78 453.66 43088.95 48053.58 2021-03-23 03:08:48.000 082 21266.80 453.72 43088.96 48053.57 2021-03-23 03:08:49.000 082 21266.82 453.79 43088.95 48053.61 2021-03-23 03:08:50.000 082 21266.87 453.83 43088.95 48053.54 2021-03-23 03:08:51.000 082 21266.89 453.86 43088.92 48053.51 2021-03-23 03:08:52.000 082 21266.88 453.90 43088.91 48053.63 2021-03-23 03:08:53.000 082 21266.94 453.92 43088.92 48053.65 2021-03-23 03:08:54.000 082 21266.97 453.95 43088.89 48053.51 2021-03-23 03:08:55.000 082 21267.01 453.99 43088.90 48053.60 2021-03-23 03:08:56.000 082 21267.05 454.02 43088.89 48053.62 2021-03-23 03:08:57.000 082 21267.08 454.05 43088.88 48053.60 2021-03-23 03:08:58.000 082 21267.10 454.07 43088.87 48053.66 2021-03-23 03:08:59.000 082 21267.14 454.06 43088.86 48053.57 2021-03-23 03:09:00.000 082 21267.22 454.06 43088.86 48053.66 2021-03-23 03:09:01.000 082 21267.26 454.02 43088.85 48053.64 2021-03-23 03:09:02.000 082 21267.26 454.00 43088.88 48053.66 2021-03-23 03:09:03.000 082 21267.32 453.97 43088.85 48053.63 2021-03-23 03:09:04.000 082 21267.38 453.91 43088.82 48053.69 2021-03-23 03:09:05.000 082 21267.37 453.85 43088.84 48053.78 2021-03-23 03:09:06.000 082 21267.35 453.77 43088.84 48053.76 2021-03-23 03:09:07.000 082 21267.35 453.70 43088.87 48053.69 2021-03-23 03:09:08.000 082 21267.36 453.65 43088.90 48053.70 2021-03-23 03:09:09.000 082 21267.39 453.57 43088.90 48053.77 2021-03-23 03:09:10.000 082 21267.32 453.52 43088.90 48053.79 2021-03-23 03:09:11.000 082 21267.34 453.47 43088.95 48053.75 2021-03-23 03:09:12.000 082 21267.40 453.39 43088.95 48053.80 2021-03-23 03:09:13.000 082 21267.33 453.36 43088.97 48053.73 2021-03-23 03:09:14.000 082 21267.36 453.28 43089.00 48053.73 2021-03-23 03:09:15.000 082 21267.36 453.25 43088.96 48053.85 2021-03-23 03:09:16.000 082 21267.34 453.21 43088.97 48053.87 2021-03-23 03:09:17.000 082 21267.31 453.21 43088.99 48053.74 2021-03-23 03:09:18.000 082 21267.31 453.18 43088.96 48053.66 2021-03-23 03:09:19.000 082 21267.33 453.15 43088.98 48053.89 2021-03-23 03:09:20.000 082 21267.32 453.16 43088.98 48053.84 2021-03-23 03:09:21.000 082 21267.31 453.13 43089.00 48053.77 2021-03-23 03:09:22.000 082 21267.29 453.13 43089.00 48053.79 2021-03-23 03:09:23.000 082 21267.29 453.11 43089.03 48053.78 2021-03-23 03:09:24.000 082 21267.24 453.10 43089.01 48053.79 2021-03-23 03:09:25.000 082 21267.26 453.15 43089.02 48053.64 2021-03-23 03:09:26.000 082 21267.25 453.12 43089.02 48053.73 2021-03-23 03:09:27.000 082 21267.26 453.11 43089.03 48053.80 2021-03-23 03:09:28.000 082 21267.25 453.10 43089.03 48053.74 2021-03-23 03:09:29.000 082 21267.22 453.13 43088.98 48053.80 2021-03-23 03:09:30.000 082 21267.23 453.11 43089.02 48053.77 2021-03-23 03:09:31.000 082 21267.21 453.12 43088.99 48053.75 2021-03-23 03:09:32.000 082 21267.19 453.11 43089.00 48053.76 2021-03-23 03:09:33.000 082 21267.19 453.09 43089.02 48053.72 2021-03-23 03:09:34.000 082 21267.17 453.08 43089.03 48053.81 2021-03-23 03:09:35.000 082 21267.14 453.07 43089.02 48053.70 2021-03-23 03:09:36.000 082 21267.09 453.03 43089.01 48053.73 2021-03-23 03:09:37.000 082 21267.06 453.01 43089.02 48053.71 2021-03-23 03:09:38.000 082 21267.03 453.01 43089.01 48053.75 2021-03-23 03:09:39.000 082 21267.03 453.01 43088.99 48053.74 2021-03-23 03:09:40.000 082 21267.01 452.98 43089.01 48053.67 2021-03-23 03:09:41.000 082 21266.97 452.97 43089.02 48053.66 2021-03-23 03:09:42.000 082 21266.96 452.94 43089.01 48053.66 2021-03-23 03:09:43.000 082 21266.94 452.92 43088.99 48053.75 2021-03-23 03:09:44.000 082 21266.92 452.89 43089.02 48053.64 2021-03-23 03:09:45.000 082 21266.87 452.89 43089.03 48053.65 2021-03-23 03:09:46.000 082 21266.85 452.89 43089.04 48053.69 2021-03-23 03:09:47.000 082 21266.85 452.91 43089.04 48053.56 2021-03-23 03:09:48.000 082 21266.85 452.88 43089.04 48053.57 2021-03-23 03:09:49.000 082 21266.82 452.88 43089.03 48053.69 2021-03-23 03:09:50.000 082 21266.77 452.87 43089.03 48053.45 2021-03-23 03:09:51.000 082 21266.75 452.88 43089.00 48053.60 2021-03-23 03:09:52.000 082 21266.71 452.89 43089.02 48053.49 2021-03-23 03:09:53.000 082 21266.69 452.92 43089.02 48053.53 2021-03-23 03:09:54.000 082 21266.71 452.92 43089.03 48053.57 2021-03-23 03:09:55.000 082 21266.71 452.95 43089.04 48053.53 2021-03-23 03:09:56.000 082 21266.67 452.96 43089.02 48053.56 2021-03-23 03:09:57.000 082 21266.64 452.97 43089.01 48053.52 2021-03-23 03:09:58.000 082 21266.63 453.02 43089.01 48053.56 2021-03-23 03:09:59.000 082 21266.64 453.05 43089.00 48053.37 2021-03-23 03:10:00.000 082 21266.68 453.10 43088.99 48053.45 2021-03-23 03:10:01.000 082 21266.68 453.13 43088.98 48053.44 2021-03-23 03:10:02.000 082 21266.70 453.14 43088.94 48053.44 2021-03-23 03:10:03.000 082 21266.71 453.18 43088.92 48053.44 2021-03-23 03:10:04.000 082 21266.75 453.17 43088.95 48053.33 2021-03-23 03:10:05.000 082 21266.72 453.17 43088.94 48053.47 2021-03-23 03:10:06.000 082 21266.75 453.17 43088.93 48053.45 2021-03-23 03:10:07.000 082 21266.78 453.18 43088.91 48053.34 2021-03-23 03:10:08.000 082 21266.79 453.19 43088.95 48053.41 2021-03-23 03:10:09.000 082 21266.83 453.19 43088.97 48053.42 2021-03-23 03:10:10.000 082 21266.85 453.24 43088.93 48053.43 2021-03-23 03:10:11.000 082 21266.82 453.29 43088.89 48053.52 2021-03-23 03:10:12.000 082 21266.86 453.33 43088.85 48053.41 2021-03-23 03:10:13.000 082 21266.87 453.37 43088.86 48053.31 2021-03-23 03:10:14.000 082 21266.90 453.36 43088.84 48053.38 2021-03-23 03:10:15.000 082 21266.97 453.36 43088.82 48053.63 2021-03-23 03:10:16.000 082 21266.96 453.35 43088.82 48053.56 2021-03-23 03:10:17.000 082 21267.00 453.36 43088.83 48053.47 2021-03-23 03:10:18.000 082 21266.98 453.37 43088.79 48053.34 2021-03-23 03:10:19.000 082 21267.03 453.39 43088.80 48053.38 2021-03-23 03:10:20.000 082 21267.03 453.39 43088.79 48053.37 2021-03-23 03:10:21.000 082 21267.03 453.40 43088.79 48053.44 2021-03-23 03:10:22.000 082 21267.04 453.39 43088.79 48053.46 2021-03-23 03:10:23.000 082 21267.07 453.40 43088.75 48053.45 2021-03-23 03:10:24.000 082 21267.07 453.45 43088.76 48053.47 2021-03-23 03:10:25.000 082 21267.11 453.43 43088.75 48053.40 2021-03-23 03:10:26.000 082 21267.11 453.41 43088.78 48053.53 2021-03-23 03:10:27.000 082 21267.11 453.42 43088.77 48053.47 2021-03-23 03:10:28.000 082 21267.12 453.42 43088.76 48053.40 2021-03-23 03:10:29.000 082 21267.14 453.42 43088.81 48053.48 2021-03-23 03:10:30.000 082 21267.14 453.39 43088.81 48053.47 2021-03-23 03:10:31.000 082 21267.14 453.41 43088.81 48053.50 2021-03-23 03:10:32.000 082 21267.13 453.43 43088.79 48053.43 2021-03-23 03:10:33.000 082 21267.15 453.45 43088.78 48053.60 2021-03-23 03:10:34.000 082 21267.13 453.42 43088.82 48053.46 2021-03-23 03:10:35.000 082 21267.15 453.43 43088.83 48053.57 2021-03-23 03:10:36.000 082 21267.16 453.43 43088.88 48053.56 2021-03-23 03:10:37.000 082 21267.15 453.43 43088.88 48053.49 2021-03-23 03:10:38.000 082 21267.14 453.46 43088.85 48053.53 2021-03-23 03:10:39.000 082 21267.11 453.46 43088.83 48053.51 2021-03-23 03:10:40.000 082 21267.13 453.45 43088.86 48053.51 2021-03-23 03:10:41.000 082 21267.14 453.45 43088.82 48053.59 2021-03-23 03:10:42.000 082 21267.16 453.44 43088.82 48053.59 2021-03-23 03:10:43.000 082 21267.16 453.42 43088.83 48053.54 2021-03-23 03:10:44.000 082 21267.13 453.41 43088.84 48053.50 2021-03-23 03:10:45.000 082 21267.10 453.41 43088.90 48053.53 2021-03-23 03:10:46.000 082 21267.08 453.37 43088.90 48053.68 2021-03-23 03:10:47.000 082 21267.07 453.36 43088.91 48053.59 2021-03-23 03:10:48.000 082 21267.09 453.36 43088.93 48053.50 2021-03-23 03:10:49.000 082 21267.14 453.40 43088.89 48053.53 2021-03-23 03:10:50.000 082 21267.12 453.40 43088.91 48053.62 2021-03-23 03:10:51.000 082 21267.09 453.37 43088.94 48053.63 2021-03-23 03:10:52.000 082 21267.10 453.36 43088.96 48053.65 2021-03-23 03:10:53.000 082 21267.08 453.36 43088.97 48053.52 2021-03-23 03:10:54.000 082 21267.09 453.38 43088.97 48053.64 2021-03-23 03:10:55.000 082 21267.10 453.36 43088.95 48053.64 2021-03-23 03:10:56.000 082 21267.10 453.37 43089.00 48053.61 2021-03-23 03:10:57.000 082 21267.14 453.39 43089.00 48053.64 2021-03-23 03:10:58.000 082 21267.14 453.35 43088.97 48053.70 2021-03-23 03:10:59.000 082 21267.18 453.36 43088.97 48053.59 2021-03-23 03:11:00.000 082 21267.15 453.37 43088.97 48053.71 2021-03-23 03:11:01.000 082 21267.11 453.39 43088.93 48053.53 2021-03-23 03:11:02.000 082 21267.12 453.39 43088.94 48053.71 2021-03-23 03:11:03.000 082 21267.13 453.41 43088.96 48053.71 2021-03-23 03:11:04.000 082 21267.13 453.42 43088.95 48053.60 2021-03-23 03:11:05.000 082 21267.11 453.42 43088.99 48053.72 2021-03-23 03:11:06.000 082 21267.10 453.42 43088.98 48053.49 2021-03-23 03:11:07.000 082 21267.11 453.44 43089.02 48053.60 2021-03-23 03:11:08.000 082 21267.08 453.43 43088.99 48053.63 2021-03-23 03:11:09.000 082 21267.10 453.44 43088.97 48053.69 2021-03-23 03:11:10.000 082 21267.08 453.45 43088.96 48053.48 2021-03-23 03:11:11.000 082 21267.08 453.45 43088.97 48053.56 2021-03-23 03:11:12.000 082 21267.06 453.46 43088.94 48053.70 2021-03-23 03:11:13.000 082 21267.00 453.47 43088.95 48053.51 2021-03-23 03:11:14.000 082 21267.01 453.48 43088.96 48053.64 2021-03-23 03:11:15.000 082 21266.99 453.49 43088.94 48053.56 2021-03-23 03:11:16.000 082 21266.97 453.50 43088.96 48053.46 2021-03-23 03:11:17.000 082 21266.90 453.51 43088.93 48053.48 2021-03-23 03:11:18.000 082 21266.88 453.53 43088.93 48053.52 2021-03-23 03:11:19.000 082 21266.85 453.53 43088.93 48053.47 2021-03-23 03:11:20.000 082 21266.84 453.49 43088.94 48053.44 2021-03-23 03:11:21.000 082 21266.82 453.50 43088.96 48053.62 2021-03-23 03:11:22.000 082 21266.80 453.50 43088.90 48053.38 2021-03-23 03:11:23.000 082 21266.76 453.50 43088.92 48053.34 2021-03-23 03:11:24.000 082 21266.72 453.52 43088.95 48053.63 2021-03-23 03:11:25.000 082 21266.71 453.55 43088.95 48053.56 2021-03-23 03:11:26.000 082 21266.72 453.56 43088.95 48053.39 2021-03-23 03:11:27.000 082 21266.72 453.55 43088.92 48053.52 2021-03-23 03:11:28.000 082 21266.68 453.56 43088.92 48053.37 2021-03-23 03:11:29.000 082 21266.68 453.58 43088.90 48053.45 2021-03-23 03:11:30.000 082 21266.68 453.59 43088.93 48053.51 2021-03-23 03:11:31.000 082 21266.68 453.59 43088.92 48053.36 2021-03-23 03:11:32.000 082 21266.65 453.61 43088.92 48053.35 2021-03-23 03:11:33.000 082 21266.66 453.59 43088.91 48053.40 2021-03-23 03:11:34.000 082 21266.61 453.61 43088.92 48053.49 2021-03-23 03:11:35.000 082 21266.62 453.61 43088.92 48053.24 2021-03-23 03:11:36.000 082 21266.59 453.64 43088.89 48053.29 2021-03-23 03:11:37.000 082 21266.59 453.65 43088.90 48053.49 2021-03-23 03:11:38.000 082 21266.60 453.66 43088.90 48053.42 2021-03-23 03:11:39.000 082 21266.58 453.68 43088.91 48053.27 2021-03-23 03:11:40.000 082 21266.61 453.69 43088.89 48053.46 2021-03-23 03:11:41.000 082 21266.58 453.71 43088.89 48053.40 2021-03-23 03:11:42.000 082 21266.60 453.69 43088.90 48053.22 2021-03-23 03:11:43.000 082 21266.57 453.71 43088.88 48053.37 2021-03-23 03:11:44.000 082 21266.59 453.72 43088.92 48053.40 2021-03-23 03:11:45.000 082 21266.57 453.75 43088.95 48053.27 2021-03-23 03:11:46.000 082 21266.55 453.79 43088.98 48053.30 2021-03-23 03:11:47.000 082 21266.55 453.81 43088.95 48053.35 2021-03-23 03:11:48.000 082 21266.60 453.81 43088.92 48053.34 2021-03-23 03:11:49.000 082 21266.61 453.82 43088.91 48053.28 2021-03-23 03:11:50.000 082 21266.60 453.85 43088.94 48053.42 2021-03-23 03:11:51.000 082 21266.62 453.87 43088.93 48053.32 2021-03-23 03:11:52.000 082 21266.62 453.88 43088.92 48053.37 2021-03-23 03:11:53.000 082 21266.60 453.88 43088.93 48053.25 2021-03-23 03:11:54.000 082 21266.62 453.89 43088.92 48053.32 2021-03-23 03:11:55.000 082 21266.64 453.90 43088.92 48053.49 2021-03-23 03:11:56.000 082 21266.62 453.92 43088.89 48053.40 2021-03-23 03:11:57.000 082 21266.62 453.97 43088.89 48053.40 2021-03-23 03:11:58.000 082 21266.62 453.99 43088.88 48053.42 2021-03-23 03:11:59.000 082 21266.62 453.98 43088.88 48053.38 2021-03-23 03:12:00.000 082 21266.63 453.98 43088.89 48053.35 2021-03-23 03:12:01.000 082 21266.64 453.99 43088.89 48053.34 2021-03-23 03:12:02.000 082 21266.61 454.02 43088.89 48053.26 2021-03-23 03:12:03.000 082 21266.61 454.02 43088.92 48053.33 2021-03-23 03:12:04.000 082 21266.63 454.03 43088.91 48053.28 2021-03-23 03:12:05.000 082 21266.60 454.05 43088.92 48053.43 2021-03-23 03:12:06.000 082 21266.61 454.03 43088.88 48053.36 2021-03-23 03:12:07.000 082 21266.58 454.05 43088.86 48053.24 2021-03-23 03:12:08.000 082 21266.56 454.09 43088.86 48053.44 2021-03-23 03:12:09.000 082 21266.54 454.14 43088.88 48053.29 2021-03-23 03:12:10.000 082 21266.57 454.12 43088.88 48053.47 2021-03-23 03:12:11.000 082 21266.57 454.15 43088.85 48053.25 2021-03-23 03:12:12.000 082 21266.54 454.17 43088.84 48053.23 2021-03-23 03:12:13.000 082 21266.53 454.20 43088.82 48053.34 2021-03-23 03:12:14.000 082 21266.54 454.19 43088.82 48053.31 2021-03-23 03:12:15.000 082 21266.54 454.22 43088.79 48053.34 2021-03-23 03:12:16.000 082 21266.54 454.23 43088.79 48053.26 2021-03-23 03:12:17.000 082 21266.49 454.23 43088.81 48053.29 2021-03-23 03:12:18.000 082 21266.50 454.22 43088.81 48053.31 2021-03-23 03:12:19.000 082 21266.53 454.23 43088.78 48053.26 2021-03-23 03:12:20.000 082 21266.53 454.24 43088.80 48053.34 2021-03-23 03:12:21.000 082 21266.55 454.24 43088.79 48053.18 2021-03-23 03:12:22.000 082 21266.54 454.23 43088.80 48053.27 2021-03-23 03:12:23.000 082 21266.50 454.24 43088.78 48053.33 2021-03-23 03:12:24.000 082 21266.52 454.24 43088.76 48053.19 2021-03-23 03:12:25.000 082 21266.55 454.24 43088.77 48053.27 2021-03-23 03:12:26.000 082 21266.49 454.29 43088.75 48053.22 2021-03-23 03:12:27.000 082 21266.51 454.26 43088.77 48053.23 2021-03-23 03:12:28.000 082 21266.52 454.26 43088.80 48053.33 2021-03-23 03:12:29.000 082 21266.51 454.27 43088.79 48053.26 2021-03-23 03:12:30.000 082 21266.51 454.29 43088.74 48053.21 2021-03-23 03:12:31.000 082 21266.52 454.29 43088.72 48053.16 2021-03-23 03:12:32.000 082 21266.52 454.31 43088.70 48053.20 2021-03-23 03:12:33.000 082 21266.53 454.34 43088.69 48053.24 2021-03-23 03:12:34.000 082 21266.52 454.36 43088.70 48053.26 2021-03-23 03:12:35.000 082 21266.53 454.38 43088.70 48053.25 2021-03-23 03:12:36.000 082 21266.55 454.37 43088.70 48053.13 2021-03-23 03:12:37.000 082 21266.50 454.34 43088.69 48053.09 2021-03-23 03:12:38.000 082 21266.49 454.37 43088.68 48053.24 2021-03-23 03:12:39.000 082 21266.52 454.40 43088.68 48053.19 2021-03-23 03:12:40.000 082 21266.53 454.39 43088.68 48053.12 2021-03-23 03:12:41.000 082 21266.52 454.39 43088.69 48053.17 2021-03-23 03:12:42.000 082 21266.50 454.40 43088.67 48053.10 2021-03-23 03:12:43.000 082 21266.52 454.42 43088.64 48053.12 2021-03-23 03:12:44.000 082 21266.54 454.44 43088.62 48053.18 2021-03-23 03:12:45.000 082 21266.54 454.43 43088.63 48053.10 2021-03-23 03:12:46.000 082 21266.53 454.48 43088.65 48053.08 2021-03-23 03:12:47.000 082 21266.52 454.46 43088.66 48053.15 2021-03-23 03:12:48.000 082 21266.54 454.46 43088.68 48053.10 2021-03-23 03:12:49.000 082 21266.54 454.49 43088.66 48053.09 2021-03-23 03:12:50.000 082 21266.53 454.52 43088.63 48053.19 2021-03-23 03:12:51.000 082 21266.52 454.49 43088.63 48053.19 2021-03-23 03:12:52.000 082 21266.51 454.52 43088.63 48052.99 2021-03-23 03:12:53.000 082 21266.53 454.55 43088.62 48053.17 2021-03-23 03:12:54.000 082 21266.56 454.55 43088.64 48053.11 2021-03-23 03:12:55.000 082 21266.59 454.56 43088.65 48053.18 2021-03-23 03:12:56.000 082 21266.59 454.56 43088.61 48053.12 2021-03-23 03:12:57.000 082 21266.57 454.58 43088.61 48053.18 2021-03-23 03:12:58.000 082 21266.57 454.58 43088.61 48053.15 2021-03-23 03:12:59.000 082 21266.58 454.58 43088.64 48053.17 2021-03-23 03:13:00.000 082 21266.57 454.59 43088.62 48053.19 2021-03-23 03:13:01.000 082 21266.58 454.58 43088.66 48053.15 2021-03-23 03:13:02.000 082 21266.57 454.59 43088.67 48053.10 2021-03-23 03:13:03.000 082 21266.54 454.62 43088.66 48053.17 2021-03-23 03:13:04.000 082 21266.53 454.64 43088.66 48053.14 2021-03-23 03:13:05.000 082 21266.54 454.64 43088.68 48053.18 2021-03-23 03:13:06.000 082 21266.54 454.65 43088.66 48053.19 2021-03-23 03:13:07.000 082 21266.55 454.63 43088.66 48053.11 2021-03-23 03:13:08.000 082 21266.54 454.62 43088.67 48053.13 2021-03-23 03:13:09.000 082 21266.56 454.62 43088.66 48053.21 2021-03-23 03:13:10.000 082 21266.57 454.63 43088.62 48053.19 2021-03-23 03:13:11.000 082 21266.55 454.66 43088.64 48053.20 2021-03-23 03:13:12.000 082 21266.54 454.68 43088.66 48053.15 2021-03-23 03:13:13.000 082 21266.51 454.69 43088.65 48053.10 2021-03-23 03:13:14.000 082 21266.50 454.68 43088.65 48053.09 2021-03-23 03:13:15.000 082 21266.53 454.70 43088.66 48053.20 2021-03-23 03:13:16.000 082 21266.53 454.71 43088.65 48053.17 2021-03-23 03:13:17.000 082 21266.53 454.72 43088.68 48053.20 2021-03-23 03:13:18.000 082 21266.51 454.73 43088.64 48053.17 2021-03-23 03:13:19.000 082 21266.50 454.72 43088.66 48053.00 2021-03-23 03:13:20.000 082 21266.52 454.74 43088.66 48052.99 2021-03-23 03:13:21.000 082 21266.50 454.77 43088.65 48053.21 2021-03-23 03:13:22.000 082 21266.53 454.75 43088.61 48053.01 2021-03-23 03:13:23.000 082 21266.54 454.77 43088.59 48053.02 2021-03-23 03:13:24.000 082 21266.53 454.78 43088.63 48053.01 2021-03-23 03:13:25.000 082 21266.52 454.77 43088.62 48053.02 2021-03-23 03:13:26.000 082 21266.51 454.79 43088.60 48053.14 2021-03-23 03:13:27.000 082 21266.51 454.82 43088.60 48053.16 2021-03-23 03:13:28.000 082 21266.52 454.82 43088.64 48053.20 2021-03-23 03:13:29.000 082 21266.54 454.83 43088.61 48053.05 2021-03-23 03:13:30.000 082 21266.52 454.80 43088.63 48053.08 2021-03-23 03:13:31.000 082 21266.53 454.79 43088.62 48053.14 2021-03-23 03:13:32.000 082 21266.52 454.82 43088.62 48053.06 2021-03-23 03:13:33.000 082 21266.53 454.83 43088.64 48053.17 2021-03-23 03:13:34.000 082 21266.54 454.82 43088.63 48053.17 2021-03-23 03:13:35.000 082 21266.54 454.82 43088.62 48053.07 2021-03-23 03:13:36.000 082 21266.54 454.83 43088.64 48053.06 2021-03-23 03:13:37.000 082 21266.55 454.83 43088.64 48053.12 2021-03-23 03:13:38.000 082 21266.56 454.83 43088.61 48053.17 2021-03-23 03:13:39.000 082 21266.56 454.80 43088.61 48053.05 2021-03-23 03:13:40.000 082 21266.55 454.78 43088.60 48053.15 2021-03-23 03:13:41.000 082 21266.57 454.80 43088.59 48053.11 2021-03-23 03:13:42.000 082 21266.61 454.79 43088.58 48053.09 2021-03-23 03:13:43.000 082 21266.57 454.78 43088.56 48053.08 2021-03-23 03:13:44.000 082 21266.60 454.75 43088.57 48053.09 2021-03-23 03:13:45.000 082 21266.60 454.75 43088.61 48053.16 2021-03-23 03:13:46.000 082 21266.57 454.73 43088.60 48053.15 2021-03-23 03:13:47.000 082 21266.55 454.74 43088.61 48053.06 2021-03-23 03:13:48.000 082 21266.55 454.74 43088.62 48053.09 2021-03-23 03:13:49.000 082 21266.53 454.74 43088.63 48053.10 2021-03-23 03:13:50.000 082 21266.55 454.73 43088.61 48053.08 2021-03-23 03:13:51.000 082 21266.56 454.72 43088.59 48053.21 2021-03-23 03:13:52.000 082 21266.56 454.71 43088.63 48053.16 2021-03-23 03:13:53.000 082 21266.53 454.72 43088.65 48052.92 2021-03-23 03:13:54.000 082 21266.54 454.70 43088.63 48053.03 2021-03-23 03:13:55.000 082 21266.57 454.71 43088.66 48053.21 2021-03-23 03:13:56.000 082 21266.56 454.74 43088.65 48053.20 2021-03-23 03:13:57.000 082 21266.53 454.75 43088.70 48053.20 2021-03-23 03:13:58.000 082 21266.54 454.75 43088.71 48053.23 2021-03-23 03:13:59.000 082 21266.55 454.76 43088.71 48053.04 2021-03-23 03:14:00.000 082 21266.57 454.77 43088.72 48053.20 2021-03-23 03:14:01.000 082 21266.57 454.75 43088.70 48053.23 2021-03-23 03:14:02.000 082 21266.60 454.75 43088.71 48053.11 2021-03-23 03:14:03.000 082 21266.55 454.74 43088.72 48053.24 2021-03-23 03:14:04.000 082 21266.54 454.76 43088.72 48053.26 2021-03-23 03:14:05.000 082 21266.55 454.77 43088.73 48053.17 2021-03-23 03:14:06.000 082 21266.55 454.75 43088.75 48053.13 2021-03-23 03:14:07.000 082 21266.54 454.73 43088.74 48053.26 2021-03-23 03:14:08.000 082 21266.56 454.75 43088.75 48053.26 2021-03-23 03:14:09.000 082 21266.58 454.75 43088.75 48053.20 2021-03-23 03:14:10.000 082 21266.58 454.78 43088.71 48053.23 2021-03-23 03:14:11.000 082 21266.61 454.79 43088.71 48053.17 2021-03-23 03:14:12.000 082 21266.62 454.76 43088.72 48053.04 2021-03-23 03:14:13.000 082 21266.62 454.76 43088.68 48053.34 2021-03-23 03:14:14.000 082 21266.62 454.78 43088.70 48053.21 2021-03-23 03:14:15.000 082 21266.61 454.78 43088.72 48053.25 2021-03-23 03:14:16.000 082 21266.60 454.80 43088.72 48053.09 2021-03-23 03:14:17.000 082 21266.63 454.78 43088.68 48053.29 2021-03-23 03:14:18.000 082 21266.66 454.78 43088.73 48053.24 2021-03-23 03:14:19.000 082 21266.69 454.81 43088.72 48053.31 2021-03-23 03:14:20.000 082 21266.67 454.76 43088.67 48053.22 2021-03-23 03:14:21.000 082 21266.62 454.74 43088.71 48053.25 2021-03-23 03:14:22.000 082 21266.61 454.74 43088.74 48053.21 2021-03-23 03:14:23.000 082 21266.63 454.75 43088.74 48053.34 2021-03-23 03:14:24.000 082 21266.63 454.78 43088.74 48053.26 2021-03-23 03:14:25.000 082 21266.68 454.77 43088.77 48053.26 2021-03-23 03:14:26.000 082 21266.72 454.75 43088.73 48053.36 2021-03-23 03:14:27.000 082 21266.73 454.74 43088.73 48053.23 2021-03-23 03:14:28.000 082 21266.71 454.73 43088.74 48053.38 2021-03-23 03:14:29.000 082 21266.74 454.75 43088.75 48053.33 2021-03-23 03:14:30.000 082 21266.78 454.73 43088.73 48053.27 2021-03-23 03:14:31.000 082 21266.79 454.72 43088.74 48053.37 2021-03-23 03:14:32.000 082 21266.75 454.74 43088.73 48053.37 2021-03-23 03:14:33.000 082 21266.75 454.71 43088.73 48053.36 2021-03-23 03:14:34.000 082 21266.77 454.70 43088.75 48053.35 2021-03-23 03:14:35.000 082 21266.78 454.69 43088.76 48053.41 2021-03-23 03:14:36.000 082 21266.80 454.68 43088.80 48053.35 2021-03-23 03:14:37.000 082 21266.77 454.70 43088.78 48053.46 2021-03-23 03:14:38.000 082 21266.77 454.68 43088.78 48053.37 2021-03-23 03:14:39.000 082 21266.80 454.70 43088.78 48053.40 2021-03-23 03:14:40.000 082 21266.81 454.70 43088.81 48053.41 2021-03-23 03:14:41.000 082 21266.83 454.69 43088.82 48053.44 2021-03-23 03:14:42.000 082 21266.84 454.67 43088.85 48053.49 2021-03-23 03:14:43.000 082 21266.78 454.66 43088.84 48053.37 2021-03-23 03:14:44.000 082 21266.77 454.68 43088.82 48053.42 2021-03-23 03:14:45.000 082 21266.74 454.68 43088.82 48053.44 2021-03-23 03:14:46.000 082 21266.76 454.69 43088.83 48053.41 2021-03-23 03:14:47.000 082 21266.75 454.68 43088.82 48053.45 2021-03-23 03:14:48.000 082 21266.76 454.68 43088.84 48053.45 2021-03-23 03:14:49.000 082 21266.77 454.66 43088.86 48053.37 2021-03-23 03:14:50.000 082 21266.80 454.67 43088.85 48053.39 2021-03-23 03:14:51.000 082 21266.81 454.67 43088.82 48053.48 2021-03-23 03:14:52.000 082 21266.81 454.67 43088.80 48053.51 2021-03-23 03:14:53.000 082 21266.80 454.65 43088.82 48053.41 2021-03-23 03:14:54.000 082 21266.74 454.65 43088.82 48053.38 2021-03-23 03:14:55.000 082 21266.73 454.63 43088.83 48053.46 2021-03-23 03:14:56.000 082 21266.75 454.64 43088.86 48053.44 2021-03-23 03:14:57.000 082 21266.72 454.63 43088.83 48053.51 2021-03-23 03:14:58.000 082 21266.68 454.60 43088.86 48053.50 2021-03-23 03:14:59.000 082 21266.69 454.54 43088.88 48053.37 2021-03-23 03:15:00.000 082 21266.73 454.54 43088.87 48053.39 2021-03-23 03:15:01.000 082 21266.76 454.55 43088.89 48053.53 2021-03-23 03:15:02.000 082 21266.77 454.53 43088.90 48053.51 2021-03-23 03:15:03.000 082 21266.77 454.52 43088.92 48053.49 2021-03-23 03:15:04.000 082 21266.77 454.51 43088.90 48053.46 2021-03-23 03:15:05.000 082 21266.75 454.51 43088.91 48053.46 2021-03-23 03:15:06.000 082 21266.74 454.50 43088.93 48053.48 2021-03-23 03:15:07.000 082 21266.78 454.48 43088.93 48053.50 2021-03-23 03:15:08.000 082 21266.75 454.50 43088.93 48053.44 2021-03-23 03:15:09.000 082 21266.75 454.51 43088.90 48053.48 2021-03-23 03:15:10.000 082 21266.75 454.54 43088.89 48053.44 2021-03-23 03:15:11.000 082 21266.78 454.55 43088.92 48053.51 2021-03-23 03:15:12.000 082 21266.83 454.53 43088.93 48053.50 2021-03-23 03:15:13.000 082 21266.83 454.51 43088.92 48053.37 2021-03-23 03:15:14.000 082 21266.82 454.52 43088.92 48053.53 2021-03-23 03:15:15.000 082 21266.83 454.53 43088.95 48053.58 2021-03-23 03:15:16.000 082 21266.87 454.52 43088.96 48053.62 2021-03-23 03:15:17.000 082 21266.89 454.52 43088.96 48053.59 2021-03-23 03:15:18.000 082 21266.88 454.53 43088.95 48053.45 2021-03-23 03:15:19.000 082 21266.88 454.53 43088.97 48053.57 2021-03-23 03:15:20.000 082 21266.87 454.53 43088.95 48053.65 2021-03-23 03:15:21.000 082 21266.86 454.56 43088.94 48053.60 2021-03-23 03:15:22.000 082 21266.84 454.58 43088.93 48053.48 2021-03-23 03:15:23.000 082 21266.85 454.59 43088.94 48053.53 2021-03-23 03:15:24.000 082 21266.85 454.57 43088.92 48053.56 2021-03-23 03:15:25.000 082 21266.84 454.60 43088.90 48053.54 2021-03-23 03:15:26.000 082 21266.82 454.61 43088.88 48053.54 2021-03-23 03:15:27.000 082 21266.83 454.60 43088.89 48053.47 2021-03-23 03:15:28.000 082 21266.82 454.61 43088.87 48053.47 2021-03-23 03:15:29.000 082 21266.81 454.59 43088.88 48053.48 2021-03-23 03:15:30.000 082 21266.82 454.58 43088.89 48053.53 2021-03-23 03:15:31.000 082 21266.84 454.59 43088.91 48053.57 2021-03-23 03:15:32.000 082 21266.78 454.59 43088.91 48053.49 2021-03-23 03:15:33.000 082 21266.77 454.58 43088.90 48053.51 2021-03-23 03:15:34.000 082 21266.74 454.57 43088.91 48053.55 2021-03-23 03:15:35.000 082 21266.75 454.56 43088.92 48053.48 2021-03-23 03:15:36.000 082 21266.74 454.55 43088.94 48053.48 2021-03-23 03:15:37.000 082 21266.75 454.54 43088.92 48053.58 2021-03-23 03:15:38.000 082 21266.71 454.52 43088.92 48053.57 2021-03-23 03:15:39.000 082 21266.75 454.52 43088.96 48053.48 2021-03-23 03:15:40.000 082 21266.76 454.56 43088.92 48053.49 2021-03-23 03:15:41.000 082 21266.74 454.56 43088.95 48053.56 2021-03-23 03:15:42.000 082 21266.72 454.53 43088.94 48053.49 2021-03-23 03:15:43.000 082 21266.66 454.50 43088.93 48053.49 2021-03-23 03:15:44.000 082 21266.61 454.47 43088.95 48053.50 2021-03-23 03:15:45.000 082 21266.62 454.47 43088.97 48053.42 2021-03-23 03:15:46.000 082 21266.61 454.51 43088.95 48053.45 2021-03-23 03:15:47.000 082 21266.64 454.50 43088.95 48053.47 2021-03-23 03:15:48.000 082 21266.61 454.49 43088.96 48053.45 2021-03-23 03:15:49.000 082 21266.63 454.47 43088.96 48053.54 2021-03-23 03:15:50.000 082 21266.62 454.46 43088.99 48053.52 2021-03-23 03:15:51.000 082 21266.63 454.46 43088.98 48053.48 2021-03-23 03:15:52.000 082 21266.62 454.47 43088.99 48053.52 2021-03-23 03:15:53.000 082 21266.62 454.48 43089.01 48053.54 2021-03-23 03:15:54.000 082 21266.64 454.47 43088.99 48053.56 2021-03-23 03:15:55.000 082 21266.65 454.45 43089.02 48053.54 2021-03-23 03:15:56.000 082 21266.65 454.45 43089.00 48053.55 2021-03-23 03:15:57.000 082 21266.68 454.45 43089.00 48053.45 2021-03-23 03:15:58.000 082 21266.68 454.44 43089.01 48053.47 2021-03-23 03:15:59.000 082 21266.71 454.43 43089.00 48053.60 2021-03-23 03:16:00.000 082 21266.71 454.45 43089.02 48053.63 2021-03-23 03:16:01.000 082 21266.69 454.45 43089.02 48053.54 2021-03-23 03:16:02.000 082 21266.71 454.45 43089.03 48053.53 2021-03-23 03:16:03.000 082 21266.74 454.51 43089.02 48053.60 2021-03-23 03:16:04.000 082 21266.79 454.51 43089.00 48053.60 2021-03-23 03:16:05.000 082 21266.80 454.51 43089.04 48053.60 2021-03-23 03:16:06.000 082 21266.80 454.51 43089.02 48053.61 2021-03-23 03:16:07.000 082 21266.80 454.54 43089.02 48053.53 2021-03-23 03:16:08.000 082 21266.80 454.53 43089.02 48053.67 2021-03-23 03:16:09.000 082 21266.80 454.52 43089.01 48053.59 2021-03-23 03:16:10.000 082 21266.78 454.51 43089.00 48053.60 2021-03-23 03:16:11.000 082 21266.78 454.52 43089.00 48053.62 2021-03-23 03:16:12.000 082 21266.79 454.51 43089.02 48053.55 2021-03-23 03:16:13.000 082 21266.75 454.51 43089.04 48053.56 2021-03-23 03:16:14.000 082 21266.75 454.50 43089.03 48053.47 2021-03-23 03:16:15.000 082 21266.74 454.48 43089.04 48053.55 2021-03-23 03:16:16.000 082 21266.76 454.50 43089.04 48053.58 2021-03-23 03:16:17.000 082 21266.73 454.52 43089.04 48053.59 2021-03-23 03:16:18.000 082 21266.74 454.52 43089.01 48053.61 2021-03-23 03:16:19.000 082 21266.73 454.51 43089.04 48053.58 2021-03-23 03:16:20.000 082 21266.72 454.52 43089.00 48053.55 2021-03-23 03:16:21.000 082 21266.74 454.51 43089.03 48053.49 2021-03-23 03:16:22.000 082 21266.73 454.52 43089.04 48053.65 2021-03-23 03:16:23.000 082 21266.73 454.53 43089.07 48053.61 2021-03-23 03:16:24.000 082 21266.72 454.55 43089.06 48053.51 2021-03-23 03:16:25.000 082 21266.70 454.55 43089.03 48053.54 2021-03-23 03:16:26.000 082 21266.69 454.55 43089.04 48053.55 2021-03-23 03:16:27.000 082 21266.70 454.55 43089.02 48053.61 2021-03-23 03:16:28.000 082 21266.74 454.58 43089.03 48053.59 2021-03-23 03:16:29.000 082 21266.70 454.59 43089.03 48053.63 2021-03-23 03:16:30.000 082 21266.71 454.61 43088.99 48053.48 2021-03-23 03:16:31.000 082 21266.66 454.64 43089.00 48053.53 2021-03-23 03:16:32.000 082 21266.69 454.64 43089.01 48053.58 2021-03-23 03:16:33.000 082 21266.69 454.64 43089.01 48053.58 2021-03-23 03:16:34.000 082 21266.70 454.65 43089.00 48053.50 2021-03-23 03:16:35.000 082 21266.70 454.63 43089.00 48053.55 2021-03-23 03:16:36.000 082 21266.68 454.63 43089.00 48053.51 2021-03-23 03:16:37.000 082 21266.64 454.63 43089.00 48053.54 2021-03-23 03:16:38.000 082 21266.66 454.61 43089.03 48053.46 2021-03-23 03:16:39.000 082 21266.64 454.60 43089.02 48053.57 2021-03-23 03:16:40.000 082 21266.65 454.62 43089.03 48053.53 2021-03-23 03:16:41.000 082 21266.63 454.68 43089.00 48053.55 2021-03-23 03:16:42.000 082 21266.55 454.73 43088.98 48053.53 2021-03-23 03:16:43.000 082 21266.56 454.72 43089.00 48053.41 2021-03-23 03:16:44.000 082 21266.56 454.73 43088.99 48053.37 2021-03-23 03:16:45.000 082 21266.56 454.72 43088.97 48053.56 2021-03-23 03:16:46.000 082 21266.54 454.71 43088.98 48053.50 2021-03-23 03:16:47.000 082 21266.53 454.72 43088.98 48053.43 2021-03-23 03:16:48.000 082 21266.51 454.71 43088.98 48053.41 2021-03-23 03:16:49.000 082 21266.49 454.74 43088.96 48053.36 2021-03-23 03:16:50.000 082 21266.52 454.75 43088.95 48053.41 2021-03-23 03:16:51.000 082 21266.51 454.78 43088.94 48053.48 2021-03-23 03:16:52.000 082 21266.49 454.78 43088.93 48053.44 2021-03-23 03:16:53.000 082 21266.50 454.75 43088.96 48053.36 2021-03-23 03:16:54.000 082 21266.49 454.76 43088.94 48053.34 2021-03-23 03:16:55.000 082 21266.47 454.78 43088.92 48053.44 2021-03-23 03:16:56.000 082 21266.46 454.77 43088.93 48053.36 2021-03-23 03:16:57.000 082 21266.47 454.73 43088.94 48053.40 2021-03-23 03:16:58.000 082 21266.45 454.73 43088.94 48053.41 2021-03-23 03:16:59.000 082 21266.43 454.74 43088.94 48053.30 2021-03-23 03:17:00.000 082 21266.41 454.75 43088.93 48053.29 2021-03-23 03:17:01.000 082 21266.41 454.76 43088.94 48053.43 2021-03-23 03:17:02.000 082 21266.43 454.74 43088.98 48053.39 2021-03-23 03:17:03.000 082 21266.46 454.74 43088.97 48053.36 2021-03-23 03:17:04.000 082 21266.47 454.74 43088.97 48053.32 2021-03-23 03:17:05.000 082 21266.46 454.75 43089.00 48053.37 2021-03-23 03:17:06.000 082 21266.46 454.73 43089.00 48053.34 2021-03-23 03:17:07.000 082 21266.44 454.72 43088.97 48053.42 2021-03-23 03:17:08.000 082 21266.43 454.71 43088.98 48053.32 2021-03-23 03:17:09.000 082 21266.44 454.70 43088.97 48053.42 2021-03-23 03:17:10.000 082 21266.44 454.68 43088.94 48053.41 2021-03-23 03:17:11.000 082 21266.43 454.70 43088.97 48053.33 2021-03-23 03:17:12.000 082 21266.43 454.69 43088.96 48053.49 2021-03-23 03:17:13.000 082 21266.43 454.71 43088.97 48053.32 2021-03-23 03:17:14.000 082 21266.42 454.70 43088.97 48053.43 2021-03-23 03:17:15.000 082 21266.39 454.69 43088.95 48053.40 2021-03-23 03:17:16.000 082 21266.43 454.66 43088.98 48053.34 2021-03-23 03:17:17.000 082 21266.43 454.66 43089.01 48053.45 2021-03-23 03:17:18.000 082 21266.42 454.66 43089.00 48053.46 2021-03-23 03:17:19.000 082 21266.42 454.67 43088.99 48053.37 2021-03-23 03:17:20.000 082 21266.41 454.64 43089.02 48053.39 2021-03-23 03:17:21.000 082 21266.42 454.63 43089.02 48053.43 2021-03-23 03:17:22.000 082 21266.43 454.60 43089.02 48053.44 2021-03-23 03:17:23.000 082 21266.44 454.61 43088.97 48053.44 2021-03-23 03:17:24.000 082 21266.41 454.63 43088.99 48053.45 2021-03-23 03:17:25.000 082 21266.43 454.59 43089.02 48053.20 2021-03-23 03:17:26.000 082 21266.39 454.59 43089.05 48053.45 2021-03-23 03:17:27.000 082 21266.40 454.56 43089.05 48053.42 2021-03-23 03:17:28.000 082 21266.40 454.56 43089.04 48053.49 2021-03-23 03:17:29.000 082 21266.37 454.54 43089.04 48053.38 2021-03-23 03:17:30.000 082 21266.35 454.54 43089.03 48053.41 2021-03-23 03:17:31.000 082 21266.34 454.55 43089.03 48053.39 2021-03-23 03:17:32.000 082 21266.31 454.54 43089.07 48053.46 2021-03-23 03:17:33.000 082 21266.30 454.52 43089.05 48053.39 2021-03-23 03:17:34.000 082 21266.29 454.51 43089.08 48053.36 2021-03-23 03:17:35.000 082 21266.30 454.51 43089.08 48053.42 2021-03-23 03:17:36.000 082 21266.23 454.53 43089.04 48053.36 2021-03-23 03:17:37.000 082 21266.20 454.50 43089.06 48053.44 2021-03-23 03:17:38.000 082 21266.21 454.48 43089.07 48053.37 2021-03-23 03:17:39.000 082 21266.21 454.48 43089.07 48053.36 2021-03-23 03:17:40.000 082 21266.19 454.47 43089.08 48053.38 2021-03-23 03:17:41.000 082 21266.18 454.45 43089.09 48053.36 2021-03-23 03:17:42.000 082 21266.18 454.45 43089.11 48053.34 2021-03-23 03:17:43.000 082 21266.16 454.45 43089.10 48053.47 2021-03-23 03:17:44.000 082 21266.16 454.44 43089.10 48053.41 2021-03-23 03:17:45.000 082 21266.16 454.44 43089.13 48053.33 2021-03-23 03:17:46.000 082 21266.18 454.44 43089.14 48053.36 2021-03-23 03:17:47.000 082 21266.16 454.44 43089.12 48053.41 2021-03-23 03:17:48.000 082 21266.13 454.45 43089.13 48053.38 2021-03-23 03:17:49.000 082 21266.13 454.48 43089.10 48053.44 2021-03-23 03:17:50.000 082 21266.14 454.51 43089.10 48053.41 2021-03-23 03:17:51.000 082 21266.13 454.50 43089.09 48053.30 2021-03-23 03:17:52.000 082 21266.14 454.52 43089.10 48053.31 2021-03-23 03:17:53.000 082 21266.13 454.54 43089.09 48053.41 2021-03-23 03:17:54.000 082 21266.15 454.54 43089.07 48053.42 2021-03-23 03:17:55.000 082 21266.16 454.54 43089.07 48053.30 2021-03-23 03:17:56.000 082 21266.17 454.55 43089.07 48053.35 2021-03-23 03:17:57.000 082 21266.17 454.58 43089.05 48053.34 2021-03-23 03:17:58.000 082 21266.18 454.58 43089.09 48053.44 2021-03-23 03:17:59.000 082 21266.17 454.56 43089.08 48053.32 2021-03-23 03:18:00.000 082 21266.17 454.56 43089.06 48053.38 2021-03-23 03:18:01.000 082 21266.18 454.56 43089.06 48053.40 2021-03-23 03:18:02.000 082 21266.20 454.54 43089.10 48053.31 2021-03-23 03:18:03.000 082 21266.21 454.54 43089.10 48053.45 2021-03-23 03:18:04.000 082 21266.21 454.52 43089.10 48053.35 2021-03-23 03:18:05.000 082 21266.21 454.53 43089.09 48053.36 2021-03-23 03:18:06.000 082 21266.20 454.52 43089.08 48053.44 2021-03-23 03:18:07.000 082 21266.20 454.50 43089.13 48053.41 2021-03-23 03:18:08.000 082 21266.18 454.49 43089.15 48053.45 2021-03-23 03:18:09.000 082 21266.18 454.47 43089.11 48053.46 2021-03-23 03:18:10.000 082 21266.17 454.46 43089.12 48053.35 2021-03-23 03:18:11.000 082 21266.14 454.46 43089.13 48053.38 2021-03-23 03:18:12.000 082 21266.12 454.44 43089.08 48053.42 2021-03-23 03:18:13.000 082 21266.11 454.42 43089.10 48053.45 2021-03-23 03:18:14.000 082 21266.07 454.42 43089.12 48053.39 2021-03-23 03:18:15.000 082 21266.08 454.42 43089.12 48053.39 2021-03-23 03:18:16.000 082 21266.09 454.40 43089.16 48053.36 2021-03-23 03:18:17.000 082 21266.05 454.37 43089.11 48053.37 2021-03-23 03:18:18.000 082 21266.04 454.38 43089.11 48053.45 2021-03-23 03:18:19.000 082 21266.06 454.39 43089.14 48053.46 2021-03-23 03:18:20.000 082 21266.02 454.38 43089.17 48053.34 2021-03-23 03:18:21.000 082 21266.00 454.38 43089.17 48053.32 2021-03-23 03:18:22.000 082 21265.98 454.37 43089.18 48053.36 2021-03-23 03:18:23.000 082 21265.96 454.37 43089.20 48053.36 2021-03-23 03:18:24.000 082 21265.91 454.37 43089.16 48053.38 2021-03-23 03:18:25.000 082 21265.88 454.37 43089.16 48053.39 2021-03-23 03:18:26.000 082 21265.88 454.33 43089.19 48053.31 2021-03-23 03:18:27.000 082 21265.87 454.31 43089.22 48053.38 2021-03-23 03:18:28.000 082 21265.84 454.31 43089.19 48053.28 2021-03-23 03:18:29.000 082 21265.78 454.33 43089.18 48053.34 2021-03-23 03:18:30.000 082 21265.73 454.33 43089.22 48053.34 2021-03-23 03:18:31.000 082 21265.73 454.35 43089.21 48053.23 2021-03-23 03:18:32.000 082 21265.72 454.32 43089.24 48053.37 2021-03-23 03:18:33.000 082 21265.71 454.31 43089.25 48053.28 2021-03-23 03:18:34.000 082 21265.70 454.33 43089.24 48053.29 2021-03-23 03:18:35.000 082 21265.65 454.34 43089.22 48053.24 2021-03-23 03:18:36.000 082 21265.62 454.37 43089.22 48053.32 2021-03-23 03:18:37.000 082 21265.61 454.35 43089.24 48053.18 2021-03-23 03:18:38.000 082 21265.60 454.39 43089.22 48053.33 2021-03-23 03:18:39.000 082 21265.58 454.39 43089.21 48053.30 2021-03-23 03:18:40.000 082 21265.57 454.38 43089.23 48053.22 2021-03-23 03:18:41.000 082 21265.55 454.40 43089.22 48053.24 2021-03-23 03:18:42.000 082 21265.52 454.42 43089.24 48053.23 2021-03-23 03:18:43.000 082 21265.50 454.44 43089.23 48053.21 2021-03-23 03:18:44.000 082 21265.50 454.43 43089.24 48053.28 2021-03-23 03:18:45.000 082 21265.47 454.47 43089.24 48053.28 2021-03-23 03:18:46.000 082 21265.46 454.49 43089.23 48053.03 2021-03-23 03:18:47.000 082 21265.45 454.45 43089.25 48053.22 2021-03-23 03:18:48.000 082 21265.43 454.45 43089.25 48053.19 2021-03-23 03:18:49.000 082 21265.45 454.44 43089.25 48053.21 2021-03-23 03:18:50.000 082 21265.42 454.45 43089.25 48053.27 2021-03-23 03:18:51.000 082 21265.41 454.45 43089.25 48053.25 2021-03-23 03:18:52.000 082 21265.40 454.44 43089.27 48053.16 2021-03-23 03:18:53.000 082 21265.39 454.46 43089.26 48053.09 2021-03-23 03:18:54.000 082 21265.37 454.45 43089.28 48053.16 2021-03-23 03:18:55.000 082 21265.40 454.44 43089.28 48053.19 2021-03-23 03:18:56.000 082 21265.40 454.45 43089.30 48053.25 2021-03-23 03:18:57.000 082 21265.41 454.45 43089.29 48053.15 2021-03-23 03:18:58.000 082 21265.42 454.45 43089.32 48053.15 2021-03-23 03:18:59.000 082 21265.43 454.40 43089.32 48053.20 2021-03-23 03:19:00.000 082 21265.41 454.38 43089.33 48053.25 2021-03-23 03:19:01.000 082 21265.41 454.38 43089.34 48053.12 2021-03-23 03:19:02.000 082 21265.37 454.36 43089.33 48053.28 2021-03-23 03:19:03.000 082 21265.39 454.34 43089.33 48053.20 2021-03-23 03:19:04.000 082 21265.40 454.33 43089.31 48053.24 2021-03-23 03:19:05.000 082 21265.36 454.27 43089.32 48053.22 2021-03-23 03:19:06.000 082 21265.37 454.25 43089.32 48053.27 2021-03-23 03:19:07.000 082 21265.37 454.24 43089.35 48053.20 2021-03-23 03:19:08.000 082 21265.34 454.22 43089.33 48053.20 2021-03-23 03:19:09.000 082 21265.38 454.19 43089.38 48053.30 2021-03-23 03:19:10.000 082 21265.37 454.21 43089.36 48053.30 2021-03-23 03:19:11.000 082 21265.34 454.20 43089.34 48053.20 2021-03-23 03:19:12.000 082 21265.34 454.20 43089.32 48053.25 2021-03-23 03:19:13.000 082 21265.33 454.20 43089.29 48053.22 2021-03-23 03:19:14.000 082 21265.28 454.21 43089.31 48053.14 2021-03-23 03:19:15.000 082 21265.26 454.22 43089.31 48053.26 2021-03-23 03:19:16.000 082 21265.28 454.19 43089.31 48053.28 2021-03-23 03:19:17.000 082 21265.29 454.18 43089.30 48053.13 2021-03-23 03:19:18.000 082 21265.26 454.17 43089.26 48053.14 2021-03-23 03:19:19.000 082 21265.23 454.19 43089.29 48053.16 2021-03-23 03:19:20.000 082 21265.23 454.17 43089.32 48053.14 2021-03-23 03:19:21.000 082 21265.21 454.15 43089.29 48053.18 2021-03-23 03:19:22.000 082 21265.23 454.14 43089.32 48053.20 2021-03-23 03:19:23.000 082 21265.23 454.12 43089.32 48053.08 2021-03-23 03:19:24.000 082 21265.16 454.12 43089.30 48053.09 2021-03-23 03:19:25.000 082 21265.16 454.10 43089.32 48053.17 2021-03-23 03:19:26.000 082 21265.17 454.11 43089.30 48053.13 2021-03-23 03:19:27.000 082 21265.15 454.10 43089.30 48053.17 2021-03-23 03:19:28.000 082 21265.13 454.09 43089.33 48053.03 2021-03-23 03:19:29.000 082 21265.12 454.09 43089.36 48053.18 2021-03-23 03:19:30.000 082 21265.12 454.09 43089.33 48053.04 2021-03-23 03:19:31.000 082 21265.12 454.10 43089.32 48053.06 2021-03-23 03:19:32.000 082 21265.15 454.10 43089.33 48053.07 2021-03-23 03:19:33.000 082 21265.16 454.13 43089.31 48053.05 2021-03-23 03:19:34.000 082 21265.14 454.14 43089.30 48053.15 2021-03-23 03:19:35.000 082 21265.14 454.17 43089.30 48053.05 2021-03-23 03:19:36.000 082 21265.14 454.17 43089.29 48053.13 2021-03-23 03:19:37.000 082 21265.15 454.15 43089.29 48053.12 2021-03-23 03:19:38.000 082 21265.19 454.15 43089.29 48053.05 2021-03-23 03:19:39.000 082 21265.22 454.14 43089.28 48053.07 2021-03-23 03:19:40.000 082 21265.26 454.13 43089.28 48053.15 2021-03-23 03:19:41.000 082 21265.26 454.12 43089.28 48053.17 2021-03-23 03:19:42.000 082 21265.28 454.10 43089.28 48053.14 2021-03-23 03:19:43.000 082 21265.30 454.13 43089.26 48053.15 2021-03-23 03:19:44.000 082 21265.32 454.12 43089.25 48053.08 2021-03-23 03:19:45.000 082 21265.37 454.15 43089.28 48053.13 2021-03-23 03:19:46.000 082 21265.38 454.14 43089.28 48053.21 2021-03-23 03:19:47.000 082 21265.38 454.12 43089.28 48053.20 2021-03-23 03:19:48.000 082 21265.42 454.10 43089.27 48053.13 2021-03-23 03:19:49.000 082 21265.41 454.11 43089.25 48053.14 2021-03-23 03:19:50.000 082 21265.45 454.09 43089.24 48053.17 2021-03-23 03:19:51.000 082 21265.44 454.09 43089.24 48053.16 2021-03-23 03:19:52.000 082 21265.45 454.09 43089.25 48053.24 2021-03-23 03:19:53.000 082 21265.48 454.08 43089.26 48053.22 2021-03-23 03:19:54.000 082 21265.50 454.11 43089.21 48053.13 2021-03-23 03:19:55.000 082 21265.53 454.10 43089.27 48053.16 2021-03-23 03:19:56.000 082 21265.54 454.07 43089.27 48053.22 2021-03-23 03:19:57.000 082 21265.52 454.04 43089.25 48053.20 2021-03-23 03:19:58.000 082 21265.57 453.99 43089.25 48053.32 2021-03-23 03:19:59.000 082 21265.57 453.94 43089.28 48053.18 2021-03-23 03:20:00.000 082 21265.58 453.93 43089.31 48053.29 2021-03-23 03:20:01.000 082 21265.58 453.90 43089.29 48053.26 2021-03-23 03:20:02.000 082 21265.56 453.88 43089.29 48053.23 2021-03-23 03:20:03.000 082 21265.56 453.85 43089.30 48053.23 2021-03-23 03:20:04.000 082 21265.55 453.82 43089.31 48053.33 2021-03-23 03:20:05.000 082 21265.53 453.80 43089.31 48053.21 2021-03-23 03:20:06.000 082 21265.54 453.75 43089.32 48053.35 2021-03-23 03:20:07.000 082 21265.51 453.75 43089.32 48053.20 2021-03-23 03:20:08.000 082 21265.47 453.75 43089.34 48053.26 2021-03-23 03:20:09.000 082 21265.42 453.73 43089.35 48053.19 2021-03-23 03:20:10.000 082 21265.39 453.72 43089.34 48053.20 2021-03-23 03:20:11.000 082 21265.34 453.74 43089.30 48053.27 2021-03-23 03:20:12.000 082 21265.33 453.75 43089.32 48053.26 2021-03-23 03:20:13.000 082 21265.28 453.75 43089.30 48053.15 2021-03-23 03:20:14.000 082 21265.28 453.76 43089.33 48053.16 2021-03-23 03:20:15.000 082 21265.24 453.77 43089.36 48053.14 2021-03-23 03:20:16.000 082 21265.19 453.77 43089.34 48053.12 2021-03-23 03:20:17.000 082 21265.16 453.76 43089.31 48053.16 2021-03-23 03:20:18.000 082 21265.13 453.76 43089.30 48053.17 2021-03-23 03:20:19.000 082 21265.12 453.75 43089.30 48053.01 2021-03-23 03:20:20.000 082 21265.14 453.72 43089.32 48053.04 2021-03-23 03:20:21.000 082 21265.09 453.71 43089.33 48053.06 2021-03-23 03:20:22.000 082 21265.08 453.69 43089.34 48053.07 2021-03-23 03:20:23.000 082 21265.07 453.69 43089.34 48053.10 2021-03-23 03:20:24.000 082 21265.06 453.69 43089.37 48053.13 2021-03-23 03:20:25.000 082 21265.01 453.68 43089.35 48052.98 2021-03-23 03:20:26.000 082 21265.00 453.66 43089.33 48053.02 2021-03-23 03:20:27.000 082 21264.99 453.65 43089.34 48053.08 2021-03-23 03:20:28.000 082 21264.97 453.66 43089.37 48053.02 2021-03-23 03:20:29.000 082 21264.95 453.68 43089.37 48053.12 2021-03-23 03:20:30.000 082 21264.92 453.67 43089.37 48053.08 2021-03-23 03:20:31.000 082 21264.87 453.66 43089.39 48052.95 2021-03-23 03:20:32.000 082 21264.89 453.65 43089.41 48053.02 2021-03-23 03:20:33.000 082 21264.86 453.66 43089.41 48053.04 2021-03-23 03:20:34.000 082 21264.85 453.69 43089.42 48053.06 2021-03-23 03:20:35.000 082 21264.86 453.66 43089.40 48053.06 2021-03-23 03:20:36.000 082 21264.84 453.69 43089.38 48053.08 2021-03-23 03:20:37.000 082 21264.81 453.70 43089.38 48052.97 2021-03-23 03:20:38.000 082 21264.78 453.69 43089.39 48052.99 2021-03-23 03:20:39.000 082 21264.81 453.70 43089.41 48053.09 2021-03-23 03:20:40.000 082 21264.76 453.72 43089.41 48053.03 2021-03-23 03:20:41.000 082 21264.74 453.72 43089.39 48053.02 2021-03-23 03:20:42.000 082 21264.72 453.71 43089.38 48052.96 2021-03-23 03:20:43.000 082 21264.70 453.69 43089.43 48053.05 2021-03-23 03:20:44.000 082 21264.74 453.65 43089.46 48052.98 2021-03-23 03:20:45.000 082 21264.74 453.64 43089.47 48053.02 2021-03-23 03:20:46.000 082 21264.74 453.63 43089.49 48053.03 2021-03-23 03:20:47.000 082 21264.72 453.67 43089.49 48053.14 2021-03-23 03:20:48.000 082 21264.71 453.68 43089.49 48053.13 2021-03-23 03:20:49.000 082 21264.70 453.67 43089.45 48053.00 2021-03-23 03:20:50.000 082 21264.74 453.65 43089.46 48053.05 2021-03-23 03:20:51.000 082 21264.74 453.65 43089.49 48053.06 2021-03-23 03:20:52.000 082 21264.73 453.64 43089.50 48053.06 2021-03-23 03:20:53.000 082 21264.73 453.62 43089.47 48053.07 2021-03-23 03:20:54.000 082 21264.75 453.61 43089.45 48053.10 2021-03-23 03:20:55.000 082 21264.78 453.63 43089.45 48053.00 2021-03-23 03:20:56.000 082 21264.80 453.59 43089.46 48053.02 2021-03-23 03:20:57.000 082 21264.84 453.54 43089.51 48053.11 2021-03-23 03:20:58.000 082 21264.83 453.53 43089.49 48053.13 2021-03-23 03:20:59.000 082 21264.86 453.52 43089.49 48053.15 2021-03-23 03:21:00.000 082 21264.88 453.52 43089.48 48053.14 2021-03-23 03:21:01.000 082 21264.92 453.50 43089.51 48053.09 2021-03-23 03:21:02.000 082 21264.93 453.47 43089.51 48053.09 2021-03-23 03:21:03.000 082 21264.92 453.46 43089.51 48053.20 2021-03-23 03:21:04.000 082 21264.90 453.43 43089.50 48053.19 2021-03-23 03:21:05.000 082 21264.90 453.44 43089.54 48053.19 2021-03-23 03:21:06.000 082 21264.93 453.40 43089.55 48053.20 2021-03-23 03:21:07.000 082 21264.92 453.39 43089.53 48053.11 2021-03-23 03:21:08.000 082 21264.91 453.38 43089.52 48053.13 2021-03-23 03:21:09.000 082 21264.86 453.37 43089.50 48053.19 2021-03-23 03:21:10.000 082 21264.89 453.35 43089.49 48053.21 2021-03-23 03:21:11.000 082 21264.92 453.36 43089.52 48053.17 2021-03-23 03:21:12.000 082 21264.89 453.35 43089.53 48053.14 2021-03-23 03:21:13.000 082 21264.90 453.35 43089.51 48053.12 2021-03-23 03:21:14.000 082 21264.92 453.34 43089.52 48053.10 2021-03-23 03:21:15.000 082 21264.91 453.34 43089.50 48053.21 2021-03-23 03:21:16.000 082 21264.93 453.34 43089.51 48053.25 2021-03-23 03:21:17.000 082 21264.92 453.33 43089.51 48053.12 2021-03-23 03:21:18.000 082 21264.90 453.34 43089.51 48053.17 2021-03-23 03:21:19.000 082 21264.91 453.34 43089.53 48053.24 2021-03-23 03:21:20.000 082 21264.89 453.37 43089.53 48053.08 2021-03-23 03:21:21.000 082 21264.91 453.35 43089.51 48053.14 2021-03-23 03:21:22.000 082 21264.90 453.36 43089.49 48053.19 2021-03-23 03:21:23.000 082 21264.93 453.38 43089.49 48053.16 2021-03-23 03:21:24.000 082 21264.90 453.36 43089.53 48053.17 2021-03-23 03:21:25.000 082 21264.89 453.37 43089.50 48053.11 2021-03-23 03:21:26.000 082 21264.91 453.37 43089.51 48053.10 2021-03-23 03:21:27.000 082 21264.91 453.39 43089.48 48053.19 2021-03-23 03:21:28.000 082 21264.86 453.43 43089.49 48053.21 2021-03-23 03:21:29.000 082 21264.85 453.43 43089.52 48053.11 2021-03-23 03:21:30.000 082 21264.85 453.43 43089.50 48053.11 2021-03-23 03:21:31.000 082 21264.85 453.47 43089.48 48053.06 2021-03-23 03:21:32.000 082 21264.88 453.47 43089.50 48053.11 2021-03-23 03:21:33.000 082 21264.86 453.46 43089.53 48053.13 2021-03-23 03:21:34.000 082 21264.86 453.47 43089.53 48053.19 2021-03-23 03:21:35.000 082 21264.85 453.50 43089.50 48053.02 2021-03-23 03:21:36.000 082 21264.78 453.51 43089.48 48053.08 2021-03-23 03:21:37.000 082 21264.77 453.52 43089.48 48053.08 2021-03-23 03:21:38.000 082 21264.75 453.50 43089.45 48053.04 2021-03-23 03:21:39.000 082 21264.73 453.50 43089.47 48053.10 2021-03-23 03:21:40.000 082 21264.73 453.49 43089.47 48053.13 2021-03-23 03:21:41.000 082 21264.71 453.52 43089.49 48053.04 2021-03-23 03:21:42.000 082 21264.74 453.48 43089.50 48052.98 2021-03-23 03:21:43.000 082 21264.72 453.48 43089.51 48053.06 2021-03-23 03:21:44.000 082 21264.67 453.48 43089.49 48053.04 2021-03-23 03:21:45.000 082 21264.68 453.46 43089.48 48053.07 2021-03-23 03:21:46.000 082 21264.68 453.46 43089.49 48053.07 2021-03-23 03:21:47.000 082 21264.66 453.47 43089.48 48052.97 2021-03-23 03:21:48.000 082 21264.68 453.51 43089.52 48053.00 2021-03-23 03:21:49.000 082 21264.67 453.52 43089.54 48053.07 2021-03-23 03:21:50.000 082 21264.69 453.55 43089.53 48053.04 2021-03-23 03:21:51.000 082 21264.67 453.54 43089.53 48053.08 2021-03-23 03:21:52.000 082 21264.64 453.54 43089.53 48053.05 2021-03-23 03:21:53.000 082 21264.62 453.55 43089.50 48053.01 2021-03-23 03:21:54.000 082 21264.62 453.58 43089.48 48052.97 2021-03-23 03:21:55.000 082 21264.63 453.61 43089.46 48053.05 2021-03-23 03:21:56.000 082 21264.63 453.62 43089.49 48053.04 2021-03-23 03:21:57.000 082 21264.61 453.62 43089.46 48053.03 2021-03-23 03:21:58.000 082 21264.62 453.60 43089.49 48053.02 2021-03-23 03:21:59.000 082 21264.65 453.59 43089.51 48052.93 2021-03-23 03:22:00.000 082 21264.64 453.62 43089.48 48052.98 2021-03-23 03:22:01.000 082 21264.63 453.60 43089.49 48053.07 2021-03-23 03:22:02.000 082 21264.64 453.64 43089.52 48053.02 2021-03-23 03:22:03.000 082 21264.63 453.65 43089.52 48053.02 2021-03-23 03:22:04.000 082 21264.64 453.62 43089.49 48053.07 2021-03-23 03:22:05.000 082 21264.64 453.63 43089.49 48053.00 2021-03-23 03:22:06.000 082 21264.64 453.64 43089.47 48053.01 2021-03-23 03:22:07.000 082 21264.64 453.65 43089.49 48053.08 2021-03-23 03:22:08.000 082 21264.66 453.68 43089.50 48053.06 2021-03-23 03:22:09.000 082 21264.64 453.70 43089.48 48053.04 2021-03-23 03:22:10.000 082 21264.68 453.70 43089.49 48053.06 2021-03-23 03:22:11.000 082 21264.67 453.75 43089.50 48052.98 2021-03-23 03:22:12.000 082 21264.69 453.75 43089.48 48053.00 2021-03-23 03:22:13.000 082 21264.71 453.73 43089.49 48053.10 2021-03-23 03:22:14.000 082 21264.72 453.74 43089.51 48053.07 2021-03-23 03:22:15.000 082 21264.71 453.76 43089.50 48053.04 2021-03-23 03:22:16.000 082 21264.73 453.77 43089.52 48053.05 2021-03-23 03:22:17.000 082 21264.73 453.78 43089.51 48053.04 2021-03-23 03:22:18.000 082 21264.76 453.81 43089.50 48053.10 2021-03-23 03:22:19.000 082 21264.75 453.82 43089.48 48053.14 2021-03-23 03:22:20.000 082 21264.75 453.83 43089.43 48053.01 2021-03-23 03:22:21.000 082 21264.75 453.84 43089.50 48053.09 2021-03-23 03:22:22.000 082 21264.74 453.84 43089.51 48053.03 2021-03-23 03:22:23.000 082 21264.73 453.88 43089.46 48053.01 2021-03-23 03:22:24.000 082 21264.74 453.89 43089.45 48053.08 2021-03-23 03:22:25.000 082 21264.73 453.86 43089.49 48053.08 2021-03-23 03:22:26.000 082 21264.73 453.88 43089.49 48052.99 2021-03-23 03:22:27.000 082 21264.71 453.86 43089.47 48053.00 2021-03-23 03:22:28.000 082 21264.74 453.87 43089.45 48053.01 2021-03-23 03:22:29.000 082 21264.74 453.89 43089.44 48053.00 2021-03-23 03:22:30.000 082 21264.72 453.89 43089.43 48053.08 2021-03-23 03:22:31.000 082 21264.71 453.89 43089.45 48053.02 2021-03-23 03:22:32.000 082 21264.72 453.89 43089.46 48053.00 2021-03-23 03:22:33.000 082 21264.71 453.90 43089.46 48052.97 2021-03-23 03:22:34.000 082 21264.69 453.90 43089.48 48053.01 2021-03-23 03:22:35.000 082 21264.69 453.88 43089.45 48052.96 2021-03-23 03:22:36.000 082 21264.69 453.84 43089.45 48053.05 2021-03-23 03:22:37.000 082 21264.72 453.83 43089.45 48053.01 2021-03-23 03:22:38.000 082 21264.75 453.80 43089.44 48052.95 2021-03-23 03:22:39.000 082 21264.76 453.80 43089.45 48052.98 2021-03-23 03:22:40.000 082 21264.75 453.79 43089.46 48053.00 2021-03-23 03:22:41.000 082 21264.73 453.77 43089.48 48052.99 2021-03-23 03:22:42.000 082 21264.71 453.76 43089.48 48053.06 2021-03-23 03:22:43.000 082 21264.74 453.76 43089.46 48053.05 2021-03-23 03:22:44.000 082 21264.74 453.78 43089.44 48052.99 2021-03-23 03:22:45.000 082 21264.71 453.77 43089.43 48052.96 2021-03-23 03:22:46.000 082 21264.72 453.75 43089.40 48052.99 2021-03-23 03:22:47.000 082 21264.75 453.72 43089.43 48053.03 2021-03-23 03:22:48.000 082 21264.78 453.70 43089.44 48053.02 2021-03-23 03:22:49.000 082 21264.79 453.66 43089.44 48053.04 2021-03-23 03:22:50.000 082 21264.77 453.63 43089.44 48052.96 2021-03-23 03:22:51.000 082 21264.80 453.64 43089.43 48052.98 2021-03-23 03:22:52.000 082 21264.82 453.61 43089.45 48053.02 2021-03-23 03:22:53.000 082 21264.82 453.61 43089.42 48053.03 2021-03-23 03:22:54.000 082 21264.86 453.58 43089.44 48053.03 2021-03-23 03:22:55.000 082 21264.87 453.57 43089.43 48053.06 2021-03-23 03:22:56.000 082 21264.88 453.55 43089.40 48052.95 2021-03-23 03:22:57.000 082 21264.89 453.55 43089.41 48053.06 2021-03-23 03:22:58.000 082 21264.87 453.54 43089.41 48053.03 2021-03-23 03:22:59.000 082 21264.83 453.54 43089.39 48053.01 2021-03-23 03:23:00.000 082 21264.87 453.50 43089.38 48053.02 2021-03-23 03:23:01.000 082 21264.88 453.52 43089.38 48053.03 2021-03-23 03:23:02.000 082 21264.89 453.51 43089.37 48053.01 2021-03-23 03:23:03.000 082 21264.88 453.48 43089.38 48052.99 2021-03-23 03:23:04.000 082 21264.89 453.47 43089.36 48053.00 2021-03-23 03:23:05.000 082 21264.87 453.47 43089.36 48053.00 2021-03-23 03:23:06.000 082 21264.89 453.47 43089.36 48053.06 2021-03-23 03:23:07.000 082 21264.87 453.45 43089.38 48053.07 2021-03-23 03:23:08.000 082 21264.87 453.42 43089.39 48052.97 2021-03-23 03:23:09.000 082 21264.90 453.45 43089.37 48052.98 2021-03-23 03:23:10.000 082 21264.88 453.42 43089.40 48053.01 2021-03-23 03:23:11.000 082 21264.89 453.39 43089.40 48052.99 2021-03-23 03:23:12.000 082 21264.91 453.37 43089.40 48053.07 2021-03-23 03:23:13.000 082 21264.89 453.30 43089.42 48053.06 2021-03-23 03:23:14.000 082 21264.88 453.27 43089.44 48053.01 2021-03-23 03:23:15.000 082 21264.89 453.26 43089.47 48053.02 2021-03-23 03:23:16.000 082 21264.87 453.22 43089.49 48053.12 2021-03-23 03:23:17.000 082 21264.86 453.21 43089.44 48053.08 2021-03-23 03:23:18.000 082 21264.88 453.20 43089.50 48053.15 2021-03-23 03:23:19.000 082 21264.86 453.20 43089.51 48053.17 2021-03-23 03:23:20.000 082 21264.84 453.19 43089.53 48053.09 2021-03-23 03:23:21.000 082 21264.82 453.19 43089.55 48053.13 2021-03-23 03:23:22.000 082 21264.85 453.17 43089.52 48053.16 2021-03-23 03:23:23.000 082 21264.83 453.18 43089.56 48053.17 2021-03-23 03:23:24.000 082 21264.83 453.17 43089.61 48053.19 2021-03-23 03:23:25.000 082 21264.84 453.13 43089.58 48053.18 2021-03-23 03:23:26.000 082 21264.85 453.10 43089.59 48053.14 2021-03-23 03:23:27.000 082 21264.85 453.07 43089.67 48053.17 2021-03-23 03:23:28.000 082 21264.85 453.04 43089.71 48053.28 2021-03-23 03:23:29.000 082 21264.87 453.01 43089.72 48053.29 2021-03-23 03:23:30.000 082 21264.85 453.03 43089.73 48053.30 2021-03-23 03:23:31.000 082 21264.85 453.04 43089.74 48053.32 2021-03-23 03:23:32.000 082 21264.83 453.04 43089.73 48053.31 2021-03-23 03:23:33.000 082 21264.86 453.05 43089.78 48053.39 2021-03-23 03:23:34.000 082 21264.87 453.05 43089.80 48053.31 2021-03-23 03:23:35.000 082 21264.83 453.04 43089.80 48053.37 2021-03-23 03:23:36.000 082 21264.86 453.06 43089.78 48053.38 2021-03-23 03:23:37.000 082 21264.83 453.04 43089.78 48053.39 2021-03-23 03:23:38.000 082 21264.82 453.05 43089.80 48053.33 2021-03-23 03:23:39.000 082 21264.80 453.07 43089.82 48053.31 2021-03-23 03:23:40.000 082 21264.81 453.07 43089.83 48053.44 2021-03-23 03:23:41.000 082 21264.80 453.07 43089.79 48053.37 2021-03-23 03:23:42.000 082 21264.81 453.06 43089.80 48053.35 2021-03-23 03:23:43.000 082 21264.80 453.08 43089.82 48053.35 2021-03-23 03:23:44.000 082 21264.78 453.11 43089.80 48053.36 2021-03-23 03:23:45.000 082 21264.76 453.10 43089.79 48053.32 2021-03-23 03:23:46.000 082 21264.75 453.14 43089.80 48053.36 2021-03-23 03:23:47.000 082 21264.74 453.13 43089.79 48053.36 2021-03-23 03:23:48.000 082 21264.68 453.16 43089.78 48053.26 2021-03-23 03:23:49.000 082 21264.65 453.21 43089.74 48053.22 2021-03-23 03:23:50.000 082 21264.65 453.26 43089.71 48053.25 2021-03-23 03:23:51.000 082 21264.57 453.27 43089.65 48053.16 2021-03-23 03:23:52.000 082 21264.54 453.27 43089.61 48053.14 2021-03-23 03:23:53.000 082 21264.54 453.29 43089.58 48053.10 2021-03-23 03:23:54.000 082 21264.52 453.28 43089.53 48053.01 2021-03-23 03:23:55.000 082 21264.52 453.29 43089.53 48052.99 2021-03-23 03:23:56.000 082 21264.52 453.27 43089.51 48053.05 2021-03-23 03:23:57.000 082 21264.49 453.25 43089.51 48052.98 2021-03-23 03:23:58.000 082 21264.47 453.25 43089.48 48053.00 2021-03-23 03:23:59.000 082 21264.44 453.25 43089.48 48053.01 2021-03-23 03:24:00.000 082 21264.44 453.27 43089.54 48052.89 2021-03-23 03:24:01.000 082 21264.39 453.28 43089.56 48052.93 2021-03-23 03:24:02.000 082 21264.38 453.26 43089.52 48052.98 2021-03-23 03:24:03.000 082 21264.41 453.26 43089.50 48052.93 2021-03-23 03:24:04.000 082 21264.39 453.28 43089.49 48052.92 2021-03-23 03:24:05.000 082 21264.38 453.27 43089.48 48052.92 2021-03-23 03:24:06.000 082 21264.36 453.28 43089.51 48052.85 2021-03-23 03:24:07.000 082 21264.34 453.31 43089.50 48052.86 2021-03-23 03:24:08.000 082 21264.32 453.33 43089.46 48052.88 2021-03-23 03:24:09.000 082 21264.33 453.30 43089.49 48052.87 2021-03-23 03:24:10.000 082 21264.27 453.34 43089.47 48052.88 2021-03-23 03:24:11.000 082 21264.27 453.34 43089.48 48052.85 2021-03-23 03:24:12.000 082 21264.27 453.34 43089.44 48052.79 2021-03-23 03:24:13.000 082 21264.27 453.33 43089.46 48052.77 2021-03-23 03:24:14.000 082 21264.28 453.34 43089.46 48052.84 2021-03-23 03:24:15.000 082 21264.25 453.38 43089.46 48052.83 2021-03-23 03:24:16.000 082 21264.22 453.42 43089.42 48052.86 2021-03-23 03:24:17.000 082 21264.23 453.42 43089.43 48052.79 2021-03-23 03:24:18.000 082 21264.23 453.43 43089.42 48052.73 2021-03-23 03:24:19.000 082 21264.21 453.43 43089.44 48052.82 2021-03-23 03:24:20.000 082 21264.18 453.45 43089.44 48052.79 2021-03-23 03:24:21.000 082 21264.20 453.46 43089.44 48052.77 2021-03-23 03:24:22.000 082 21264.22 453.44 43089.47 48052.83 2021-03-23 03:24:23.000 082 21264.19 453.47 43089.44 48052.85 2021-03-23 03:24:24.000 082 21264.20 453.47 43089.42 48052.76 2021-03-23 03:24:25.000 082 21264.21 453.47 43089.43 48052.80 2021-03-23 03:24:26.000 082 21264.23 453.45 43089.48 48052.80 2021-03-23 03:24:27.000 082 21264.25 453.44 43089.47 48052.81 2021-03-23 03:24:28.000 082 21264.27 453.44 43089.43 48052.88 2021-03-23 03:24:29.000 082 21264.28 453.44 43089.41 48052.86 2021-03-23 03:24:30.000 082 21264.28 453.42 43089.46 48052.80 2021-03-23 03:24:31.000 082 21264.26 453.44 43089.50 48052.85 2021-03-23 03:24:32.000 082 21264.31 453.43 43089.50 48052.82 2021-03-23 03:24:33.000 082 21264.37 453.37 43089.52 48052.88 2021-03-23 03:24:34.000 082 21264.37 453.34 43089.58 48052.98 2021-03-23 03:24:35.000 082 21264.40 453.36 43089.58 48053.00 2021-03-23 03:24:36.000 082 21264.40 453.36 43089.57 48052.94 2021-03-23 03:24:37.000 082 21264.43 453.32 43089.59 48052.97 2021-03-23 03:24:38.000 082 21264.46 453.34 43089.57 48052.99 2021-03-23 03:24:39.000 082 21264.48 453.34 43089.56 48053.02 2021-03-23 03:24:40.000 082 21264.49 453.30 43089.60 48053.10 2021-03-23 03:24:41.000 082 21264.51 453.28 43089.64 48053.11 2021-03-23 03:24:42.000 082 21264.53 453.30 43089.66 48053.10 2021-03-23 03:24:43.000 082 21264.58 453.29 43089.65 48053.12 2021-03-23 03:24:44.000 082 21264.60 453.30 43089.71 48053.18 2021-03-23 03:24:45.000 082 21264.57 453.32 43089.68 48053.15 2021-03-23 03:24:46.000 082 21264.58 453.31 43089.69 48053.25 2021-03-23 03:24:47.000 082 21264.61 453.32 43089.71 48053.22 2021-03-23 03:24:48.000 082 21264.61 453.30 43089.70 48053.14 2021-03-23 03:24:49.000 082 21264.61 453.33 43089.72 48053.19 2021-03-23 03:24:50.000 082 21264.63 453.32 43089.74 48053.22 2021-03-23 03:24:51.000 082 21264.64 453.33 43089.71 48053.24 2021-03-23 03:24:52.000 082 21264.62 453.36 43089.71 48053.24 2021-03-23 03:24:53.000 082 21264.62 453.37 43089.70 48053.25 2021-03-23 03:24:54.000 082 21264.66 453.37 43089.66 48053.19 2021-03-23 03:24:55.000 082 21264.65 453.40 43089.67 48053.19 2021-03-23 03:24:56.000 082 21264.63 453.44 43089.65 48053.25 2021-03-23 03:24:57.000 082 21264.64 453.42 43089.62 48053.18 2021-03-23 03:24:58.000 082 21264.66 453.39 43089.65 48053.20 2021-03-23 03:24:59.000 082 21264.66 453.41 43089.64 48053.19 2021-03-23 03:25:00.000 082 21264.65 453.41 43089.65 48053.14 2021-03-23 03:25:01.000 082 21264.67 453.40 43089.64 48053.23 2021-03-23 03:25:02.000 082 21264.67 453.40 43089.67 48053.17 2021-03-23 03:25:03.000 082 21264.69 453.41 43089.67 48053.19 2021-03-23 03:25:04.000 082 21264.69 453.41 43089.66 48053.21 2021-03-23 03:25:05.000 082 21264.67 453.43 43089.66 48053.22 2021-03-23 03:25:06.000 082 21264.68 453.42 43089.66 48053.14 2021-03-23 03:25:07.000 082 21264.66 453.42 43089.65 48053.16 2021-03-23 03:25:08.000 082 21264.64 453.40 43089.67 48053.23 2021-03-23 03:25:09.000 082 21264.63 453.39 43089.68 48053.20 2021-03-23 03:25:10.000 082 21264.68 453.38 43089.67 48053.25 2021-03-23 03:25:11.000 082 21264.66 453.38 43089.66 48053.23 2021-03-23 03:25:12.000 082 21264.68 453.37 43089.65 48053.15 2021-03-23 03:25:13.000 082 21264.68 453.38 43089.65 48053.16 2021-03-23 03:25:14.000 082 21264.64 453.38 43089.65 48053.24 2021-03-23 03:25:15.000 082 21264.64 453.37 43089.65 48053.27 2021-03-23 03:25:16.000 082 21264.66 453.33 43089.70 48053.17 2021-03-23 03:25:17.000 082 21264.67 453.32 43089.65 48053.21 2021-03-23 03:25:18.000 082 21264.67 453.30 43089.67 48053.12 2021-03-23 03:25:19.000 082 21264.67 453.30 43089.68 48053.16 2021-03-23 03:25:20.000 082 21264.66 453.30 43089.65 48053.25 2021-03-23 03:25:21.000 082 21264.65 453.29 43089.64 48053.22 2021-03-23 03:25:22.000 082 21264.66 453.26 43089.65 48053.17 2021-03-23 03:25:23.000 082 21264.66 453.25 43089.67 48053.19 2021-03-23 03:25:24.000 082 21264.65 453.23 43089.70 48053.18 2021-03-23 03:25:25.000 082 21264.63 453.23 43089.68 48053.22 2021-03-23 03:25:26.000 082 21264.63 453.21 43089.64 48053.26 2021-03-23 03:25:27.000 082 21264.65 453.21 43089.64 48053.25 2021-03-23 03:25:28.000 082 21264.68 453.21 43089.68 48053.15 2021-03-23 03:25:29.000 082 21264.69 453.24 43089.68 48053.15 2021-03-23 03:25:30.000 082 21264.67 453.23 43089.69 48053.26 2021-03-23 03:25:31.000 082 21264.64 453.24 43089.67 48053.20 2021-03-23 03:25:32.000 082 21264.65 453.22 43089.67 48053.27 2021-03-23 03:25:33.000 082 21264.62 453.26 43089.66 48053.23 2021-03-23 03:25:34.000 082 21264.60 453.30 43089.65 48053.14 2021-03-23 03:25:35.000 082 21264.58 453.30 43089.64 48053.13 2021-03-23 03:25:36.000 082 21264.58 453.30 43089.65 48053.20 2021-03-23 03:25:37.000 082 21264.58 453.32 43089.63 48053.18 2021-03-23 03:25:38.000 082 21264.60 453.32 43089.60 48053.17 2021-03-23 03:25:39.000 082 21264.60 453.30 43089.63 48053.16 2021-03-23 03:25:40.000 082 21264.64 453.31 43089.67 48053.10 2021-03-23 03:25:41.000 082 21264.62 453.31 43089.65 48053.10 2021-03-23 03:25:42.000 082 21264.64 453.29 43089.65 48053.21 2021-03-23 03:25:43.000 082 21264.63 453.31 43089.64 48053.14 2021-03-23 03:25:44.000 082 21264.64 453.32 43089.64 48053.12 2021-03-23 03:25:45.000 082 21264.60 453.34 43089.67 48053.21 2021-03-23 03:25:46.000 082 21264.62 453.30 43089.66 48053.10 2021-03-23 03:25:47.000 082 21264.63 453.32 43089.66 48053.10 2021-03-23 03:25:48.000 082 21264.64 453.34 43089.63 48053.19 2021-03-23 03:25:49.000 082 21264.60 453.34 43089.64 48053.14 2021-03-23 03:25:50.000 082 21264.61 453.35 43089.64 48053.14 2021-03-23 03:25:51.000 082 21264.61 453.36 43089.63 48053.16 2021-03-23 03:25:52.000 082 21264.63 453.35 43089.64 48053.05 2021-03-23 03:25:53.000 082 21264.61 453.34 43089.61 48053.08 2021-03-23 03:25:54.000 082 21264.59 453.35 43089.59 48053.18 2021-03-23 03:25:55.000 082 21264.60 453.35 43089.59 48053.11 2021-03-23 03:25:56.000 082 21264.61 453.33 43089.58 48053.09 2021-03-23 03:25:57.000 082 21264.65 453.32 43089.60 48053.09 2021-03-23 03:25:58.000 082 21264.67 453.30 43089.60 48053.11 2021-03-23 03:25:59.000 082 21264.67 453.29 43089.60 48053.06 2021-03-23 03:26:00.000 082 21264.68 453.29 43089.58 48053.20 2021-03-23 03:26:01.000 082 21264.72 453.26 43089.63 48053.18 2021-03-23 03:26:02.000 082 21264.76 453.21 43089.62 48053.14 2021-03-23 03:26:03.000 082 21264.76 453.20 43089.63 48053.17 2021-03-23 03:26:04.000 082 21264.78 453.16 43089.63 48053.21 2021-03-23 03:26:05.000 082 21264.79 453.15 43089.64 48053.18 2021-03-23 03:26:06.000 082 21264.81 453.15 43089.64 48053.30 2021-03-23 03:26:07.000 082 21264.82 453.13 43089.71 48053.29 2021-03-23 03:26:08.000 082 21264.82 453.12 43089.68 48053.24 2021-03-23 03:26:09.000 082 21264.85 453.09 43089.67 48053.25 2021-03-23 03:26:10.000 082 21264.85 453.09 43089.70 48053.27 2021-03-23 03:26:11.000 082 21264.88 453.04 43089.70 48053.33 2021-03-23 03:26:12.000 082 21264.90 452.99 43089.74 48053.35 2021-03-23 03:26:13.000 082 21264.89 452.94 43089.78 48053.31 2021-03-23 03:26:14.000 082 21264.93 452.89 43089.81 48053.43 2021-03-23 03:26:15.000 082 21264.96 452.86 43089.81 48053.40 2021-03-23 03:26:16.000 082 21265.01 452.83 43089.85 48053.44 2021-03-23 03:26:17.000 082 21264.98 452.83 43089.88 48053.54 2021-03-23 03:26:18.000 082 21264.95 452.83 43089.90 48053.47 2021-03-23 03:26:19.000 082 21264.95 452.80 43089.93 48053.60 2021-03-23 03:26:20.000 082 21264.97 452.75 43089.96 48053.60 2021-03-23 03:26:21.000 082 21264.98 452.74 43089.98 48053.56 2021-03-23 03:26:22.000 082 21264.99 452.72 43089.99 48053.58 2021-03-23 03:26:23.000 082 21265.01 452.68 43090.00 48053.61 2021-03-23 03:26:24.000 082 21265.03 452.69 43090.03 48053.63 2021-03-23 03:26:25.000 082 21265.02 452.68 43090.02 48053.70 2021-03-23 03:26:26.000 082 21265.05 452.63 43090.02 48053.71 2021-03-23 03:26:27.000 082 21265.07 452.59 43090.08 48053.63 2021-03-23 03:26:28.000 082 21265.06 452.55 43090.12 48053.70 2021-03-23 03:26:29.000 082 21265.04 452.50 43090.16 48053.80 2021-03-23 03:26:30.000 082 21265.06 452.49 43090.20 48053.87 2021-03-23 03:26:31.000 082 21265.10 452.44 43090.21 48053.83 2021-03-23 03:26:32.000 082 21265.13 452.41 43090.28 48053.86 2021-03-23 03:26:33.000 082 21265.15 452.40 43090.28 48053.90 2021-03-23 03:26:34.000 082 21265.11 452.43 43090.31 48053.92 2021-03-23 03:26:35.000 082 21265.08 452.46 43090.33 48053.96 2021-03-23 03:26:36.000 082 21265.07 452.46 43090.32 48053.99 2021-03-23 03:26:37.000 082 21265.07 452.47 43090.31 48053.88 2021-03-23 03:26:38.000 082 21265.06 452.49 43090.34 48053.90 2021-03-23 03:26:39.000 082 21265.07 452.48 43090.29 48053.99 2021-03-23 03:26:40.000 082 21265.07 452.48 43090.25 48053.98 2021-03-23 03:26:41.000 082 21265.08 452.48 43090.31 48053.93 2021-03-23 03:26:42.000 082 21265.08 452.46 43090.35 48053.93 2021-03-23 03:26:43.000 082 21265.08 452.42 43090.36 48054.01 2021-03-23 03:26:44.000 082 21265.05 452.42 43090.38 48054.01 2021-03-23 03:26:45.000 082 21265.07 452.42 43090.38 48053.97 2021-03-23 03:26:46.000 082 21265.05 452.50 43090.40 48054.06 2021-03-23 03:26:47.000 082 21264.95 452.62 43090.36 48054.03 2021-03-23 03:26:48.000 082 21264.88 452.71 43090.29 48053.87 2021-03-23 03:26:49.000 082 21264.87 452.75 43090.21 48053.86 2021-03-23 03:26:50.000 082 21264.85 452.77 43090.13 48053.71 2021-03-23 03:26:51.000 082 21264.80 452.76 43090.09 48053.70 2021-03-23 03:26:52.000 082 21264.81 452.75 43090.07 48053.67 2021-03-23 03:26:53.000 082 21264.81 452.72 43090.05 48053.60 2021-03-23 03:26:54.000 082 21264.80 452.70 43090.04 48053.55 2021-03-23 03:26:55.000 082 21264.79 452.65 43090.09 48053.53 2021-03-23 03:26:56.000 082 21264.78 452.64 43090.06 48053.63 2021-03-23 03:26:57.000 082 21264.73 452.67 43090.06 48053.59 2021-03-23 03:26:58.000 082 21264.72 452.65 43090.06 48053.53 2021-03-23 03:26:59.000 082 21264.74 452.65 43090.08 48053.54 2021-03-23 03:27:00.000 082 21264.71 452.68 43090.04 48053.56 2021-03-23 03:27:01.000 082 21264.69 452.66 43090.05 48053.52 2021-03-23 03:27:02.000 082 21264.70 452.64 43090.06 48053.58 2021-03-23 03:27:03.000 082 21264.66 452.65 43090.05 48053.53 2021-03-23 03:27:04.000 082 21264.64 452.68 43090.03 48053.48 2021-03-23 03:27:05.000 082 21264.62 452.69 43090.02 48053.47 2021-03-23 03:27:06.000 082 21264.65 452.67 43090.03 48053.52 2021-03-23 03:27:07.000 082 21264.68 452.66 43090.01 48053.50 2021-03-23 03:27:08.000 082 21264.69 452.64 43090.03 48053.50 2021-03-23 03:27:09.000 082 21264.68 452.65 43090.04 48053.51 2021-03-23 03:27:10.000 082 21264.69 452.62 43090.07 48053.46 2021-03-23 03:27:11.000 082 21264.72 452.59 43090.08 48053.50 2021-03-23 03:27:12.000 082 21264.74 452.64 43090.07 48053.59 2021-03-23 03:27:13.000 082 21264.74 452.67 43090.07 48053.62 2021-03-23 03:27:14.000 082 21264.72 452.74 43090.04 48053.52 2021-03-23 03:27:15.000 082 21264.70 452.79 43089.95 48053.44 2021-03-23 03:27:16.000 082 21264.66 452.83 43089.90 48053.45 2021-03-23 03:27:17.000 082 21264.65 452.84 43089.89 48053.41 2021-03-23 03:27:18.000 082 21264.67 452.86 43089.83 48053.30 2021-03-23 03:27:19.000 082 21264.63 452.91 43089.80 48053.38 2021-03-23 03:27:20.000 082 21264.62 452.91 43089.75 48053.27 2021-03-23 03:27:21.000 082 21264.63 452.91 43089.73 48053.27 2021-03-23 03:27:22.000 082 21264.63 452.90 43089.76 48053.29 2021-03-23 03:27:23.000 082 21264.67 452.87 43089.75 48053.21 2021-03-23 03:27:24.000 082 21264.67 452.88 43089.73 48053.21 2021-03-23 03:27:25.000 082 21264.69 452.86 43089.74 48053.29 2021-03-23 03:27:26.000 082 21264.67 452.85 43089.74 48053.24 2021-03-23 03:27:27.000 082 21264.65 452.87 43089.72 48053.21 2021-03-23 03:27:28.000 082 21264.67 452.88 43089.71 48053.20 2021-03-23 03:27:29.000 082 21264.64 452.87 43089.73 48053.17 2021-03-23 03:27:30.000 082 21264.63 452.88 43089.71 48053.20 2021-03-23 03:27:31.000 082 21264.63 452.90 43089.67 48053.22 2021-03-23 03:27:32.000 082 21264.66 452.86 43089.65 48053.25 2021-03-23 03:27:33.000 082 21264.64 452.86 43089.68 48053.14 2021-03-23 03:27:34.000 082 21264.65 452.85 43089.70 48053.17 2021-03-23 03:27:35.000 082 21264.66 452.83 43089.71 48053.18 2021-03-23 03:27:36.000 082 21264.66 452.81 43089.65 48053.19 2021-03-23 03:27:37.000 082 21264.70 452.82 43089.66 48053.21 2021-03-23 03:27:38.000 082 21264.68 452.81 43089.66 48053.23 2021-03-23 03:27:39.000 082 21264.69 452.81 43089.67 48053.14 2021-03-23 03:27:40.000 082 21264.69 452.78 43089.67 48053.13 2021-03-23 03:27:41.000 082 21264.69 452.75 43089.65 48053.22 2021-03-23 03:27:42.000 082 21264.69 452.71 43089.64 48053.17 2021-03-23 03:27:43.000 082 21264.70 452.65 43089.69 48053.20 2021-03-23 03:27:44.000 082 21264.72 452.62 43089.68 48053.23 2021-03-23 03:27:45.000 082 21264.73 452.57 43089.72 48053.21 2021-03-23 03:27:46.000 082 21264.73 452.57 43089.76 48053.24 2021-03-23 03:27:47.000 082 21264.74 452.57 43089.79 48053.36 2021-03-23 03:27:48.000 082 21264.75 452.58 43089.81 48053.35 2021-03-23 03:27:49.000 082 21264.74 452.59 43089.81 48053.31 2021-03-23 03:27:50.000 082 21264.74 452.62 43089.77 48053.30 2021-03-23 03:27:51.000 082 21264.73 452.64 43089.77 48053.32 2021-03-23 03:27:52.000 082 21264.72 452.65 43089.70 48053.25 2021-03-23 03:27:53.000 082 21264.75 452.60 43089.71 48053.23 2021-03-23 03:27:54.000 082 21264.72 452.60 43089.71 48053.31 2021-03-23 03:27:55.000 082 21264.74 452.60 43089.70 48053.27 2021-03-23 03:27:56.000 082 21264.74 452.57 43089.70 48053.23 2021-03-23 03:27:57.000 082 21264.73 452.56 43089.68 48053.30 2021-03-23 03:27:58.000 082 21264.72 452.59 43089.66 48053.19 2021-03-23 03:27:59.000 082 21264.71 452.58 43089.67 48053.22 2021-03-23 03:28:00.000 082 21264.75 452.57 43089.69 48053.25 2021-03-23 03:28:01.000 082 21264.78 452.55 43089.70 48053.23 2021-03-23 03:28:02.000 082 21264.75 452.53 43089.71 48053.27 2021-03-23 03:28:03.000 082 21264.75 452.51 43089.70 48053.26 2021-03-23 03:28:04.000 082 21264.75 452.49 43089.70 48053.19 2021-03-23 03:28:05.000 082 21264.72 452.51 43089.69 48053.22 2021-03-23 03:28:06.000 082 21264.75 452.49 43089.72 48053.29 2021-03-23 03:28:07.000 082 21264.78 452.46 43089.72 48053.27 2021-03-23 03:28:08.000 082 21264.75 452.46 43089.71 48053.24 2021-03-23 03:28:09.000 082 21264.75 452.43 43089.72 48053.25 2021-03-23 03:28:10.000 082 21264.74 452.40 43089.73 48053.21 2021-03-23 03:28:11.000 082 21264.75 452.39 43089.70 48053.22 2021-03-23 03:28:12.000 082 21264.76 452.36 43089.70 48053.34 2021-03-23 03:28:13.000 082 21264.73 452.36 43089.75 48053.31 2021-03-23 03:28:14.000 082 21264.74 452.35 43089.72 48053.27 2021-03-23 03:28:15.000 082 21264.75 452.35 43089.75 48053.29 2021-03-23 03:28:16.000 082 21264.74 452.35 43089.79 48053.27 2021-03-23 03:28:17.000 082 21264.72 452.35 43089.79 48053.26 2021-03-23 03:28:18.000 082 21264.71 452.36 43089.78 48053.35 2021-03-23 03:28:19.000 082 21264.71 452.38 43089.76 48053.33 2021-03-23 03:28:20.000 082 21264.68 452.38 43089.76 48053.22 2021-03-23 03:28:21.000 082 21264.67 452.38 43089.74 48053.27 2021-03-23 03:28:22.000 082 21264.70 452.40 43089.76 48053.28 2021-03-23 03:28:23.000 082 21264.68 452.40 43089.78 48053.26 2021-03-23 03:28:24.000 082 21264.67 452.42 43089.76 48053.31 2021-03-23 03:28:25.000 082 21264.64 452.46 43089.76 48053.21 2021-03-23 03:28:26.000 082 21264.63 452.46 43089.74 48053.30 2021-03-23 03:28:27.000 082 21264.63 452.46 43089.70 48053.21 2021-03-23 03:28:28.000 082 21264.63 452.48 43089.68 48053.24 2021-03-23 03:28:29.000 082 21264.63 452.52 43089.66 48053.24 2021-03-23 03:28:30.000 082 21264.67 452.52 43089.67 48053.18 2021-03-23 03:28:31.000 082 21264.65 452.53 43089.71 48053.27 2021-03-23 03:28:32.000 082 21264.64 452.52 43089.70 48053.21 2021-03-23 03:28:33.000 082 21264.61 452.54 43089.67 48053.17 2021-03-23 03:28:34.000 082 21264.58 452.57 43089.64 48053.20 2021-03-23 03:28:35.000 082 21264.60 452.60 43089.66 48053.14 2021-03-23 03:28:36.000 082 21264.60 452.61 43089.66 48053.13 2021-03-23 03:28:37.000 082 21264.58 452.60 43089.64 48053.20 2021-03-23 03:28:38.000 082 21264.57 452.59 43089.64 48053.18 2021-03-23 03:28:39.000 082 21264.56 452.59 43089.64 48053.09 2021-03-23 03:28:40.000 082 21264.55 452.58 43089.67 48053.14 2021-03-23 03:28:41.000 082 21264.54 452.57 43089.66 48053.09 2021-03-23 03:28:42.000 082 21264.54 452.56 43089.65 48053.10 2021-03-23 03:28:43.000 082 21264.50 452.57 43089.66 48053.18 2021-03-23 03:28:44.000 082 21264.49 452.56 43089.64 48053.15 2021-03-23 03:28:45.000 082 21264.51 452.57 43089.63 48053.03 2021-03-23 03:28:46.000 082 21264.47 452.59 43089.62 48053.06 2021-03-23 03:28:47.000 082 21264.49 452.57 43089.62 48053.06 2021-03-23 03:28:48.000 082 21264.51 452.56 43089.65 48053.05 2021-03-23 03:28:49.000 082 21264.52 452.54 43089.63 48053.11 2021-03-23 03:28:50.000 082 21264.51 452.52 43089.62 48053.10 2021-03-23 03:28:51.000 082 21264.57 452.54 43089.63 48053.04 2021-03-23 03:28:52.000 082 21264.61 452.53 43089.66 48053.07 2021-03-23 03:28:53.000 082 21264.61 452.51 43089.67 48053.16 2021-03-23 03:28:54.000 082 21264.60 452.53 43089.66 48053.12 2021-03-23 03:28:55.000 082 21264.59 452.53 43089.69 48053.25 2021-03-23 03:28:56.000 082 21264.65 452.51 43089.70 48053.22 2021-03-23 03:28:57.000 082 21264.65 452.53 43089.70 48053.16 2021-03-23 03:28:58.000 082 21264.63 452.52 43089.70 48053.17 2021-03-23 03:28:59.000 082 21264.61 452.53 43089.71 48053.22 2021-03-23 03:29:00.000 082 21264.59 452.51 43089.67 48053.18 2021-03-23 03:29:01.000 082 21264.58 452.50 43089.66 48053.20 2021-03-23 03:29:02.000 082 21264.59 452.50 43089.67 48053.13 2021-03-23 03:29:03.000 082 21264.60 452.50 43089.69 48053.13 2021-03-23 03:29:04.000 082 21264.59 452.49 43089.64 48053.17 2021-03-23 03:29:05.000 082 21264.61 452.43 43089.63 48053.07 2021-03-23 03:29:06.000 082 21264.59 452.46 43089.64 48053.10 2021-03-23 03:29:07.000 082 21264.67 452.51 43089.63 48053.14 2021-03-23 03:29:08.000 082 21264.73 452.51 43089.64 48053.20 2021-03-23 03:29:09.000 082 21264.75 452.51 43089.61 48053.10 2021-03-23 03:29:10.000 082 21264.79 452.50 43089.61 48053.16 2021-03-23 03:29:11.000 082 21264.79 452.53 43089.63 48053.23 2021-03-23 03:29:12.000 082 21264.80 452.52 43089.61 48053.21 2021-03-23 03:29:13.000 082 21264.80 452.51 43089.60 48053.22 2021-03-23 03:29:14.000 082 21264.80 452.50 43089.63 48053.25 2021-03-23 03:29:15.000 082 21264.81 452.49 43089.63 48053.16 2021-03-23 03:29:16.000 082 21264.82 452.52 43089.62 48053.19 2021-03-23 03:29:17.000 082 21264.87 452.51 43089.61 48053.29 2021-03-23 03:29:18.000 082 21264.89 452.49 43089.62 48053.29 2021-03-23 03:29:19.000 082 21264.90 452.49 43089.62 48053.24 2021-03-23 03:29:20.000 082 21264.89 452.52 43089.63 48053.26 2021-03-23 03:29:21.000 082 21264.89 452.51 43089.62 48053.23 2021-03-23 03:29:22.000 082 21264.92 452.51 43089.64 48053.24 2021-03-23 03:29:23.000 082 21264.91 452.50 43089.62 48053.31 2021-03-23 03:29:24.000 082 21264.91 452.53 43089.64 48053.23 2021-03-23 03:29:25.000 082 21264.93 452.52 43089.67 48053.28 2021-03-23 03:29:26.000 082 21264.92 452.53 43089.62 48053.30 2021-03-23 03:29:27.000 082 21264.93 452.52 43089.64 48053.28 2021-03-23 03:29:28.000 082 21264.97 452.49 43089.64 48053.23 2021-03-23 03:29:29.000 082 21264.97 452.49 43089.63 48053.26 2021-03-23 03:29:30.000 082 21264.99 452.47 43089.64 48053.34 2021-03-23 03:29:31.000 082 21265.00 452.45 43089.67 48053.32 2021-03-23 03:29:32.000 082 21265.01 452.44 43089.67 48053.35 2021-03-23 03:29:33.000 082 21265.02 452.44 43089.69 48053.42 2021-03-23 03:29:34.000 082 21265.02 452.42 43089.72 48053.32 2021-03-23 03:29:35.000 082 21265.02 452.42 43089.72 48053.42 2021-03-23 03:29:36.000 082 21265.08 452.41 43089.72 48053.36 2021-03-23 03:29:37.000 082 21265.09 452.42 43089.72 48053.37 2021-03-23 03:29:38.000 082 21265.07 452.41 43089.73 48053.37 2021-03-23 03:29:39.000 082 21265.04 452.41 43089.72 48053.44 2021-03-23 03:29:40.000 082 21265.01 452.37 43089.73 48053.43 2021-03-23 03:29:41.000 082 21265.00 452.34 43089.76 48053.33 2021-03-23 03:29:42.000 082 21265.01 452.33 43089.77 48053.35 2021-03-23 03:29:43.000 082 21265.01 452.32 43089.76 48053.39 2021-03-23 03:29:44.000 082 21265.01 452.29 43089.81 48053.43 2021-03-23 03:29:45.000 082 21265.01 452.30 43089.77 48053.43 2021-03-23 03:29:46.000 082 21264.99 452.31 43089.78 48053.45 2021-03-23 03:29:47.000 082 21264.99 452.30 43089.76 48053.37 2021-03-23 03:29:48.000 082 21264.99 452.30 43089.78 48053.39 2021-03-23 03:29:49.000 082 21264.99 452.30 43089.81 48053.49 2021-03-23 03:29:50.000 082 21265.00 452.29 43089.80 48053.48 2021-03-23 03:29:51.000 082 21264.98 452.27 43089.80 48053.40 2021-03-23 03:29:52.000 082 21264.97 452.24 43089.82 48053.41 2021-03-23 03:29:53.000 082 21264.97 452.25 43089.81 48053.43 2021-03-23 03:29:54.000 082 21264.96 452.24 43089.79 48053.40 2021-03-23 03:29:55.000 082 21264.94 452.24 43089.80 48053.48 2021-03-23 03:29:56.000 082 21264.97 452.23 43089.81 48053.46 2021-03-23 03:29:57.000 082 21264.93 452.24 43089.79 48053.37 2021-03-23 03:29:58.000 082 21264.92 452.23 43089.82 48053.40 2021-03-23 03:29:59.000 082 21264.90 452.25 43089.82 48053.43 2021-03-23 03:30:00.000 082 21264.91 452.23 43089.82 48053.42 2021-03-23 03:30:01.000 082 21264.90 452.24 43089.81 48053.40 2021-03-23 03:30:02.000 082 21264.88 452.24 43089.80 48053.46 2021-03-23 03:30:03.000 082 21264.88 452.24 43089.81 48053.37 2021-03-23 03:30:04.000 082 21264.89 452.22 43089.81 48053.44 2021-03-23 03:30:05.000 082 21264.92 452.24 43089.79 48053.42 2021-03-23 03:30:06.000 082 21264.90 452.27 43089.78 48053.36 2021-03-23 03:30:07.000 082 21264.91 452.29 43089.78 48053.38 2021-03-23 03:30:08.000 082 21264.90 452.28 43089.78 48053.46 2021-03-23 03:30:09.000 082 21264.92 452.28 43089.78 48053.44 2021-03-23 03:30:10.000 082 21264.94 452.27 43089.79 48053.38 2021-03-23 03:30:11.000 082 21264.95 452.31 43089.78 48053.37 2021-03-23 03:30:12.000 082 21264.98 452.34 43089.79 48053.41 2021-03-23 03:30:13.000 082 21265.00 452.32 43089.79 48053.40 2021-03-23 03:30:14.000 082 21264.98 452.35 43089.78 48053.46 2021-03-23 03:30:15.000 082 21265.00 452.38 43089.76 48053.45 2021-03-23 03:30:16.000 082 21265.00 452.38 43089.76 48053.36 2021-03-23 03:30:17.000 082 21265.02 452.36 43089.77 48053.40 2021-03-23 03:30:18.000 082 21265.01 452.36 43089.74 48053.47 2021-03-23 03:30:19.000 082 21264.99 452.37 43089.77 48053.48 2021-03-23 03:30:20.000 082 21265.00 452.37 43089.74 48053.44 2021-03-23 03:30:21.000 082 21265.02 452.35 43089.79 48053.44 2021-03-23 03:30:22.000 082 21265.05 452.34 43089.78 48053.46 2021-03-23 03:30:23.000 082 21265.02 452.32 43089.81 48053.42 2021-03-23 03:30:24.000 082 21265.02 452.26 43089.85 48053.52 2021-03-23 03:30:25.000 082 21265.07 452.21 43089.89 48053.57 2021-03-23 03:30:26.000 082 21265.09 452.16 43089.91 48053.53 2021-03-23 03:30:27.000 082 21265.10 452.12 43089.95 48053.61 2021-03-23 03:30:28.000 082 21265.12 452.08 43090.01 48053.63 2021-03-23 03:30:29.000 082 21265.14 452.05 43090.07 48053.66 2021-03-23 03:30:30.000 082 21265.14 452.02 43090.10 48053.74 2021-03-23 03:30:31.000 082 21265.13 451.99 43090.11 48053.71 2021-03-23 03:30:32.000 082 21265.13 452.00 43090.14 48053.83 2021-03-23 03:30:33.000 082 21265.16 451.93 43090.17 48053.77 2021-03-23 03:30:34.000 082 21265.17 451.90 43090.16 48053.83 2021-03-23 03:30:35.000 082 21265.18 451.87 43090.21 48053.88 2021-03-23 03:30:36.000 082 21265.18 451.86 43090.26 48053.85 2021-03-23 03:30:37.000 082 21265.20 451.82 43090.27 48053.90 2021-03-23 03:30:38.000 082 21265.21 451.83 43090.29 48053.99 2021-03-23 03:30:39.000 082 21265.24 451.81 43090.34 48054.01 2021-03-23 03:30:40.000 082 21265.25 451.80 43090.34 48053.93 2021-03-23 03:30:41.000 082 21265.26 451.79 43090.36 48053.96 2021-03-23 03:30:42.000 082 21265.22 451.76 43090.34 48054.07 2021-03-23 03:30:43.000 082 21265.25 451.73 43090.31 48054.03 2021-03-23 03:30:44.000 082 21265.27 451.70 43090.33 48054.03 2021-03-23 03:30:45.000 082 21265.26 451.69 43090.36 48054.03 2021-03-23 03:30:46.000 082 21265.29 451.68 43090.37 48054.04 2021-03-23 03:30:47.000 082 21265.27 451.69 43090.36 48054.07 2021-03-23 03:30:48.000 082 21265.27 451.66 43090.33 48054.07 2021-03-23 03:30:49.000 082 21265.26 451.67 43090.33 48054.11 2021-03-23 03:30:50.000 082 21265.29 451.66 43090.36 48054.02 2021-03-23 03:30:51.000 082 21265.28 451.66 43090.39 48054.04 2021-03-23 03:30:52.000 082 21265.27 451.66 43090.37 48054.15 2021-03-23 03:30:53.000 082 21265.29 451.64 43090.37 48054.04 2021-03-23 03:30:54.000 082 21265.25 451.66 43090.40 48054.14 2021-03-23 03:30:55.000 082 21265.30 451.64 43090.39 48054.09 2021-03-23 03:30:56.000 082 21265.32 451.62 43090.39 48054.10 2021-03-23 03:30:57.000 082 21265.31 451.63 43090.40 48054.15 2021-03-23 03:30:58.000 082 21265.33 451.61 43090.44 48054.09 2021-03-23 03:30:59.000 082 21265.34 451.58 43090.45 48054.16 2021-03-23 03:31:00.000 082 21265.37 451.57 43090.42 48054.19 2021-03-23 03:31:01.000 082 21265.37 451.55 43090.43 48054.11 2021-03-23 03:31:02.000 082 21265.34 451.61 43090.45 48054.13 2021-03-23 03:31:03.000 082 21265.35 451.62 43090.44 48054.21 2021-03-23 03:31:04.000 082 21265.38 451.61 43090.39 48054.16 2021-03-23 03:31:05.000 082 21265.34 451.61 43090.36 48054.10 2021-03-23 03:31:06.000 082 21265.33 451.63 43090.37 48054.11 2021-03-23 03:31:07.000 082 21265.33 451.62 43090.38 48054.15 2021-03-23 03:31:08.000 082 21265.38 451.61 43090.37 48054.13 2021-03-23 03:31:09.000 082 21265.42 451.64 43090.36 48054.15 2021-03-23 03:31:10.000 082 21265.43 451.64 43090.38 48054.16 2021-03-23 03:31:11.000 082 21265.43 451.66 43090.37 48054.13 2021-03-23 03:31:12.000 082 21265.42 451.66 43090.37 48054.15 2021-03-23 03:31:13.000 082 21265.46 451.63 43090.37 48054.20 2021-03-23 03:31:14.000 082 21265.46 451.65 43090.38 48054.18 2021-03-23 03:31:15.000 082 21265.43 451.68 43090.34 48054.12 2021-03-23 03:31:16.000 082 21265.45 451.67 43090.31 48054.14 2021-03-23 03:31:17.000 082 21265.46 451.67 43090.33 48054.18 2021-03-23 03:31:18.000 082 21265.50 451.65 43090.34 48054.20 2021-03-23 03:31:19.000 082 21265.52 451.59 43090.37 48054.16 2021-03-23 03:31:20.000 082 21265.54 451.57 43090.42 48054.16 2021-03-23 03:31:21.000 082 21265.60 451.55 43090.45 48054.29 2021-03-23 03:31:22.000 082 21265.63 451.48 43090.47 48054.34 2021-03-23 03:31:23.000 082 21265.64 451.47 43090.51 48054.28 2021-03-23 03:31:24.000 082 21265.66 451.46 43090.56 48054.37 2021-03-23 03:31:25.000 082 21265.69 451.42 43090.62 48054.44 2021-03-23 03:31:26.000 082 21265.69 451.42 43090.60 48054.49 2021-03-23 03:31:27.000 082 21265.73 451.40 43090.66 48054.50 2021-03-23 03:31:28.000 082 21265.74 451.39 43090.68 48054.51 2021-03-23 03:31:29.000 082 21265.76 451.41 43090.71 48054.62 2021-03-23 03:31:30.000 082 21265.77 451.43 43090.74 48054.61 2021-03-23 03:31:31.000 082 21265.75 451.42 43090.76 48054.62 2021-03-23 03:31:32.000 082 21265.73 451.43 43090.75 48054.61 2021-03-23 03:31:33.000 082 21265.71 451.48 43090.76 48054.66 2021-03-23 03:31:34.000 082 21265.71 451.53 43090.75 48054.57 2021-03-23 03:31:35.000 082 21265.70 451.53 43090.75 48054.66 2021-03-23 03:31:36.000 082 21265.70 451.53 43090.74 48054.58 2021-03-23 03:31:37.000 082 21265.69 451.54 43090.73 48054.63 2021-03-23 03:31:38.000 082 21265.68 451.59 43090.71 48054.57 2021-03-23 03:31:39.000 082 21265.64 451.63 43090.69 48054.53 2021-03-23 03:31:40.000 082 21265.65 451.64 43090.67 48054.59 2021-03-23 03:31:41.000 082 21265.63 451.65 43090.65 48054.56 2021-03-23 03:31:42.000 082 21265.63 451.66 43090.67 48054.49 2021-03-23 03:31:43.000 082 21265.64 451.68 43090.66 48054.48 2021-03-23 03:31:44.000 082 21265.60 451.70 43090.63 48054.47 2021-03-23 03:31:45.000 082 21265.59 451.72 43090.61 48054.50 2021-03-23 03:31:46.000 082 21265.53 451.77 43090.60 48054.43 2021-03-23 03:31:47.000 082 21265.50 451.78 43090.57 48054.42 2021-03-23 03:31:48.000 082 21265.53 451.79 43090.58 48054.41 2021-03-23 03:31:49.000 082 21265.52 451.79 43090.57 48054.40 2021-03-23 03:31:50.000 082 21265.52 451.82 43090.54 48054.40 2021-03-23 03:31:51.000 082 21265.52 451.85 43090.53 48054.39 2021-03-23 03:31:52.000 082 21265.52 451.85 43090.52 48054.32 2021-03-23 03:31:53.000 082 21265.52 451.86 43090.52 48054.38 2021-03-23 03:31:54.000 082 21265.50 451.88 43090.50 48054.29 2021-03-23 03:31:55.000 082 21265.48 451.89 43090.50 48054.41 2021-03-23 03:31:56.000 082 21265.52 451.87 43090.51 48054.25 2021-03-23 03:31:57.000 082 21265.50 451.86 43090.52 48054.36 2021-03-23 03:31:58.000 082 21265.50 451.88 43090.49 48054.30 2021-03-23 03:31:59.000 082 21265.48 451.90 43090.46 48054.32 2021-03-23 03:32:00.000 082 21265.51 451.89 43090.46 48054.32 2021-03-23 03:32:01.000 082 21265.50 451.90 43090.47 48054.25 2021-03-23 03:32:02.000 082 21265.52 451.91 43090.48 48054.33 2021-03-23 03:32:03.000 082 21265.50 451.92 43090.46 48054.31 2021-03-23 03:32:04.000 082 21265.51 451.92 43090.45 48054.22 2021-03-23 03:32:05.000 082 21265.52 451.90 43090.45 48054.22 2021-03-23 03:32:06.000 082 21265.53 451.93 43090.41 48054.33 2021-03-23 03:32:07.000 082 21265.52 451.91 43090.38 48054.29 2021-03-23 03:32:08.000 082 21265.51 451.91 43090.40 48054.18 2021-03-23 03:32:09.000 082 21265.51 451.90 43090.36 48054.19 2021-03-23 03:32:10.000 082 21265.48 451.92 43090.34 48054.23 2021-03-23 03:32:11.000 082 21265.45 451.98 43090.31 48054.20 2021-03-23 03:32:12.000 082 21265.47 451.97 43090.29 48054.12 2021-03-23 03:32:13.000 082 21265.48 451.96 43090.30 48054.13 2021-03-23 03:32:14.000 082 21265.48 452.01 43090.28 48054.07 2021-03-23 03:32:15.000 082 21265.49 452.03 43090.25 48054.09 2021-03-23 03:32:16.000 082 21265.42 452.09 43090.21 48054.07 2021-03-23 03:32:17.000 082 21265.42 452.11 43090.18 48054.05 2021-03-23 03:32:18.000 082 21265.39 452.15 43090.11 48053.95 2021-03-23 03:32:19.000 082 21265.37 452.16 43090.09 48053.99 2021-03-23 03:32:20.000 082 21265.39 452.16 43090.07 48053.88 2021-03-23 03:32:21.000 082 21265.42 452.16 43090.06 48053.92 2021-03-23 03:32:22.000 082 21265.40 452.16 43090.05 48053.88 2021-03-23 03:32:23.000 082 21265.42 452.17 43090.03 48053.87 2021-03-23 03:32:24.000 082 21265.40 452.14 43090.05 48053.88 2021-03-23 03:32:25.000 082 21265.43 452.17 43090.02 48053.83 2021-03-23 03:32:26.000 082 21265.43 452.20 43089.98 48053.79 2021-03-23 03:32:27.000 082 21265.40 452.21 43089.95 48053.89 2021-03-23 03:32:28.000 082 21265.42 452.18 43089.97 48053.86 2021-03-23 03:32:29.000 082 21265.45 452.16 43089.96 48053.80 2021-03-23 03:32:30.000 082 21265.44 452.14 43089.92 48053.78 2021-03-23 03:32:31.000 082 21265.47 452.12 43089.95 48053.83 2021-03-23 03:32:32.000 082 21265.50 452.11 43089.95 48053.84 2021-03-23 03:32:33.000 082 21265.48 452.10 43089.93 48053.86 2021-03-23 03:32:34.000 082 21265.52 452.08 43089.93 48053.87 2021-03-23 03:32:35.000 082 21265.53 452.08 43089.97 48053.77 2021-03-23 03:32:36.000 082 21265.48 452.11 43089.93 48053.79 2021-03-23 03:32:37.000 082 21265.49 452.11 43089.92 48053.86 2021-03-23 03:32:38.000 082 21265.54 452.13 43089.93 48053.87 2021-03-23 03:32:39.000 082 21265.53 452.15 43089.91 48053.76 2021-03-23 03:32:40.000 082 21265.55 452.11 43089.89 48053.78 2021-03-23 03:32:41.000 082 21265.56 452.09 43089.91 48053.83 2021-03-23 03:32:42.000 082 21265.59 452.08 43089.89 48053.82 2021-03-23 03:32:43.000 082 21265.60 452.01 43089.90 48053.86 2021-03-23 03:32:44.000 082 21265.66 451.93 43089.92 48053.83 2021-03-23 03:32:45.000 082 21265.72 451.80 43089.97 48053.85 2021-03-23 03:32:46.000 082 21265.78 451.70 43090.08 48053.96 2021-03-23 03:32:47.000 082 21265.81 451.63 43090.16 48054.15 2021-03-23 03:32:48.000 082 21265.84 451.59 43090.23 48054.13 2021-03-23 03:32:49.000 082 21265.90 451.58 43090.27 48054.28 2021-03-23 03:32:50.000 082 21265.89 451.58 43090.29 48054.24 2021-03-23 03:32:51.000 082 21265.87 451.56 43090.28 48054.28 2021-03-23 03:32:52.000 082 21265.87 451.56 43090.29 48054.35 2021-03-23 03:32:53.000 082 21265.89 451.56 43090.32 48054.32 2021-03-23 03:32:54.000 082 21265.91 451.59 43090.32 48054.34 2021-03-23 03:32:55.000 082 21265.89 451.58 43090.32 48054.34 2021-03-23 03:32:56.000 082 21265.89 451.54 43090.32 48054.31 2021-03-23 03:32:57.000 082 21265.86 451.55 43090.30 48054.32 2021-03-23 03:32:58.000 082 21265.85 451.53 43090.32 48054.37 2021-03-23 03:32:59.000 082 21265.84 451.52 43090.34 48054.38 2021-03-23 03:33:00.000 082 21265.86 451.52 43090.31 48054.27 2021-03-23 03:33:01.000 082 21265.84 451.50 43090.35 48054.28 2021-03-23 03:33:02.000 082 21265.84 451.49 43090.34 48054.35 2021-03-23 03:33:03.000 082 21265.80 451.50 43090.33 48054.32 2021-03-23 03:33:04.000 082 21265.79 451.52 43090.33 48054.24 2021-03-23 03:33:05.000 082 21265.79 451.50 43090.30 48054.23 2021-03-23 03:33:06.000 082 21265.77 451.52 43090.31 48054.30 2021-03-23 03:33:07.000 082 21265.76 451.49 43090.28 48054.29 2021-03-23 03:33:08.000 082 21265.76 451.51 43090.28 48054.22 2021-03-23 03:33:09.000 082 21265.77 451.51 43090.29 48054.21 2021-03-23 03:33:10.000 082 21265.77 451.53 43090.27 48054.21 2021-03-23 03:33:11.000 082 21265.76 451.53 43090.23 48054.23 2021-03-23 03:33:12.000 082 21265.72 451.55 43090.26 48054.19 2021-03-23 03:33:13.000 082 21265.74 451.53 43090.25 48054.19 2021-03-23 03:33:14.000 082 21265.72 451.55 43090.22 48054.14 2021-03-23 03:33:15.000 082 21265.72 451.51 43090.23 48054.15 2021-03-23 03:33:16.000 082 21265.73 451.53 43090.20 48054.19 2021-03-23 03:33:17.000 082 21265.77 451.54 43090.18 48054.18 2021-03-23 03:33:18.000 082 21265.78 451.53 43090.19 48054.08 2021-03-23 03:33:19.000 082 21265.75 451.57 43090.19 48054.09 2021-03-23 03:33:20.000 082 21265.75 451.56 43090.19 48054.17 2021-03-23 03:33:21.000 082 21265.74 451.57 43090.18 48054.17 2021-03-23 03:33:22.000 082 21265.74 451.58 43090.15 48054.09 2021-03-23 03:33:23.000 082 21265.73 451.57 43090.17 48054.08 2021-03-23 03:33:24.000 082 21265.75 451.58 43090.20 48054.16 2021-03-23 03:33:25.000 082 21265.71 451.59 43090.18 48054.14 2021-03-23 03:33:26.000 082 21265.68 451.60 43090.18 48054.11 2021-03-23 03:33:27.000 082 21265.69 451.62 43090.19 48054.09 2021-03-23 03:33:28.000 082 21265.69 451.61 43090.17 48054.12 2021-03-23 03:33:29.000 082 21265.70 451.62 43090.19 48054.04 2021-03-23 03:33:30.000 082 21265.68 451.60 43090.15 48054.14 2021-03-23 03:33:31.000 082 21265.67 451.60 43090.15 48054.05 2021-03-23 03:33:32.000 082 21265.67 451.59 43090.17 48054.12 2021-03-23 03:33:33.000 082 21265.66 451.58 43090.17 48054.06 2021-03-23 03:33:34.000 082 21265.66 451.59 43090.17 48054.07 2021-03-23 03:33:35.000 082 21265.64 451.58 43090.16 48054.08 2021-03-23 03:33:36.000 082 21265.64 451.56 43090.15 48054.08 2021-03-23 03:33:37.000 082 21265.65 451.57 43090.16 48054.12 2021-03-23 03:33:38.000 082 21265.67 451.56 43090.16 48054.10 2021-03-23 03:33:39.000 082 21265.66 451.55 43090.18 48054.05 2021-03-23 03:33:40.000 082 21265.66 451.58 43090.20 48054.05 2021-03-23 03:33:41.000 082 21265.66 451.59 43090.17 48054.15 2021-03-23 03:33:42.000 082 21265.66 451.58 43090.18 48054.10 2021-03-23 03:33:43.000 082 21265.63 451.56 43090.19 48054.04 2021-03-23 03:33:44.000 082 21265.61 451.56 43090.21 48054.03 2021-03-23 03:33:45.000 082 21265.63 451.54 43090.19 48054.14 2021-03-23 03:33:46.000 082 21265.60 451.57 43090.20 48054.12 2021-03-23 03:33:47.000 082 21265.59 451.59 43090.16 48054.06 2021-03-23 03:33:48.000 082 21265.59 451.61 43090.16 48054.05 2021-03-23 03:33:49.000 082 21265.58 451.64 43090.13 48054.03 2021-03-23 03:33:50.000 082 21265.57 451.65 43090.15 48054.02 2021-03-23 03:33:51.000 082 21265.57 451.65 43090.10 48054.02 2021-03-23 03:33:52.000 082 21265.55 451.67 43090.09 48054.00 2021-03-23 03:33:53.000 082 21265.53 451.69 43090.11 48053.93 2021-03-23 03:33:54.000 082 21265.53 451.69 43090.06 48053.99 2021-03-23 03:33:55.000 082 21265.53 451.69 43090.07 48053.92 2021-03-23 03:33:56.000 082 21265.50 451.75 43090.05 48053.98 2021-03-23 03:33:57.000 082 21265.50 451.77 43090.02 48053.97 2021-03-23 03:33:58.000 082 21265.50 451.80 43090.00 48053.89 2021-03-23 03:33:59.000 082 21265.48 451.88 43090.00 48053.86 2021-03-23 03:34:00.000 082 21265.43 451.94 43089.95 48053.85 2021-03-23 03:34:01.000 082 21265.43 451.96 43089.86 48053.75 2021-03-23 03:34:02.000 082 21265.44 451.98 43089.84 48053.79 2021-03-23 03:34:03.000 082 21265.42 452.02 43089.85 48053.78 2021-03-23 03:34:04.000 082 21265.41 452.03 43089.85 48053.66 2021-03-23 03:34:05.000 082 21265.41 452.06 43089.85 48053.68 2021-03-23 03:34:06.000 082 21265.44 452.11 43089.80 48053.68 2021-03-23 03:34:07.000 082 21265.43 452.15 43089.74 48053.65 2021-03-23 03:34:08.000 082 21265.44 452.15 43089.70 48053.66 2021-03-23 03:34:09.000 082 21265.46 452.14 43089.71 48053.62 2021-03-23 03:34:10.000 082 21265.49 452.12 43089.71 48053.53 2021-03-23 03:34:11.000 082 21265.49 452.11 43089.71 48053.58 2021-03-23 03:34:12.000 082 21265.51 452.12 43089.69 48053.64 2021-03-23 03:34:13.000 082 21265.50 452.09 43089.67 48053.64 2021-03-23 03:34:14.000 082 21265.55 452.07 43089.70 48053.59 2021-03-23 03:34:15.000 082 21265.55 452.05 43089.72 48053.62 2021-03-23 03:34:16.000 082 21265.58 452.02 43089.73 48053.65 2021-03-23 03:34:17.000 082 21265.62 451.97 43089.77 48053.67 2021-03-23 03:34:18.000 082 21265.64 451.99 43089.78 48053.69 2021-03-23 03:34:19.000 082 21265.59 452.01 43089.75 48053.72 2021-03-23 03:34:20.000 082 21265.58 451.99 43089.76 48053.63 2021-03-23 03:34:21.000 082 21265.59 451.99 43089.77 48053.67 2021-03-23 03:34:22.000 082 21265.61 451.97 43089.77 48053.74 2021-03-23 03:34:23.000 082 21265.64 451.94 43089.78 48053.75 2021-03-23 03:34:24.000 082 21265.66 451.93 43089.81 48053.71 2021-03-23 03:34:25.000 082 21265.66 451.95 43089.79 48053.75 2021-03-23 03:34:26.000 082 21265.65 451.96 43089.77 48053.76 2021-03-23 03:34:27.000 082 21265.63 451.98 43089.79 48053.71 2021-03-23 03:34:28.000 082 21265.65 451.94 43089.81 48053.80 2021-03-23 03:34:29.000 082 21265.65 451.97 43089.80 48053.74 2021-03-23 03:34:30.000 082 21265.66 451.99 43089.80 48053.77 2021-03-23 03:34:31.000 082 21265.65 451.99 43089.80 48053.76 2021-03-23 03:34:32.000 082 21265.67 451.99 43089.80 48053.74 2021-03-23 03:34:33.000 082 21265.66 452.04 43089.80 48053.80 2021-03-23 03:34:34.000 082 21265.65 452.11 43089.76 48053.72 2021-03-23 03:34:35.000 082 21265.62 452.21 43089.71 48053.69 2021-03-23 03:34:36.000 082 21265.61 452.32 43089.65 48053.69 2021-03-23 03:34:37.000 082 21265.60 452.40 43089.59 48053.64 2021-03-23 03:34:38.000 082 21265.59 452.41 43089.54 48053.51 2021-03-23 03:34:39.000 082 21265.52 452.42 43089.49 48053.47 2021-03-23 03:34:40.000 082 21265.52 452.42 43089.43 48053.43 2021-03-23 03:34:41.000 082 21265.54 452.42 43089.44 48053.39 2021-03-23 03:34:42.000 082 21265.52 452.46 43089.43 48053.48 2021-03-23 03:34:43.000 082 21265.54 452.48 43089.40 48053.45 2021-03-23 03:34:44.000 082 21265.52 452.54 43089.40 48053.33 2021-03-23 03:34:45.000 082 21265.51 452.53 43089.38 48053.38 2021-03-23 03:34:46.000 082 21265.47 452.51 43089.38 48053.35 2021-03-23 03:34:47.000 082 21265.53 452.47 43089.39 48053.31 2021-03-23 03:34:48.000 082 21265.53 452.43 43089.42 48053.43 2021-03-23 03:34:49.000 082 21265.51 452.41 43089.44 48053.34 2021-03-23 03:34:50.000 082 21265.55 452.39 43089.48 48053.42 2021-03-23 03:34:51.000 082 21265.54 452.39 43089.51 48053.46 2021-03-23 03:34:52.000 082 21265.54 452.41 43089.53 48053.42 2021-03-23 03:34:53.000 082 21265.54 452.39 43089.56 48053.50 2021-03-23 03:34:54.000 082 21265.50 452.37 43089.56 48053.41 2021-03-23 03:34:55.000 082 21265.50 452.36 43089.56 48053.44 2021-03-23 03:34:56.000 082 21265.55 452.30 43089.61 48053.51 2021-03-23 03:34:57.000 082 21265.55 452.27 43089.62 48053.52 2021-03-23 03:34:58.000 082 21265.53 452.24 43089.65 48053.55 2021-03-23 03:34:59.000 082 21265.55 452.25 43089.66 48053.59 2021-03-23 03:35:00.000 082 21265.54 452.25 43089.67 48053.54 2021-03-23 03:35:01.000 082 21265.53 452.22 43089.71 48053.59 2021-03-23 03:35:02.000 082 21265.56 452.20 43089.71 48053.68 2021-03-23 03:35:03.000 082 21265.55 452.20 43089.69 48053.70 2021-03-23 03:35:04.000 082 21265.57 452.19 43089.72 48053.64 2021-03-23 03:35:05.000 082 21265.56 452.20 43089.77 48053.66 2021-03-23 03:35:06.000 082 21265.60 452.19 43089.77 48053.71 2021-03-23 03:35:07.000 082 21265.59 452.20 43089.74 48053.69 2021-03-23 03:35:08.000 082 21265.61 452.21 43089.77 48053.73 2021-03-23 03:35:09.000 082 21265.59 452.18 43089.78 48053.73 2021-03-23 03:35:10.000 082 21265.58 452.19 43089.76 48053.69 2021-03-23 03:35:11.000 082 21265.61 452.23 43089.76 48053.73 2021-03-23 03:35:12.000 082 21265.65 452.24 43089.80 48053.83 2021-03-23 03:35:13.000 082 21265.66 452.26 43089.76 48053.78 2021-03-23 03:35:14.000 082 21265.67 452.26 43089.77 48053.70 2021-03-23 03:35:15.000 082 21265.72 452.29 43089.79 48053.73 2021-03-23 03:35:16.000 082 21265.69 452.29 43089.77 48053.77 2021-03-23 03:35:17.000 082 21265.68 452.28 43089.75 48053.76 2021-03-23 03:35:18.000 082 21265.72 452.27 43089.76 48053.79 2021-03-23 03:35:19.000 082 21265.76 452.28 43089.78 48053.75 2021-03-23 03:35:20.000 082 21265.76 452.29 43089.79 48053.84 2021-03-23 03:35:21.000 082 21265.77 452.29 43089.80 48053.77 2021-03-23 03:35:22.000 082 21265.79 452.31 43089.81 48053.84 2021-03-23 03:35:23.000 082 21265.81 452.33 43089.76 48053.80 2021-03-23 03:35:24.000 082 21265.81 452.33 43089.75 48053.82 2021-03-23 03:35:25.000 082 21265.85 452.28 43089.73 48053.84 2021-03-23 03:35:26.000 082 21265.86 452.27 43089.76 48053.86 2021-03-23 03:35:27.000 082 21265.89 452.24 43089.80 48053.79 2021-03-23 03:35:28.000 082 21265.96 452.22 43089.81 48053.83 2021-03-23 03:35:29.000 082 21265.98 452.23 43089.82 48053.94 2021-03-23 03:35:30.000 082 21265.99 452.24 43089.84 48053.98 2021-03-23 03:35:31.000 082 21265.97 452.26 43089.83 48053.90 2021-03-23 03:35:32.000 082 21266.00 452.27 43089.82 48053.90 2021-03-23 03:35:33.000 082 21266.00 452.28 43089.81 48053.97 2021-03-23 03:35:34.000 082 21266.04 452.31 43089.84 48053.98 2021-03-23 03:35:35.000 082 21266.05 452.32 43089.84 48053.94 2021-03-23 03:35:36.000 082 21266.04 452.30 43089.86 48053.96 2021-03-23 03:35:37.000 082 21266.07 452.30 43089.86 48053.95 2021-03-23 03:35:38.000 082 21266.07 452.29 43089.86 48053.94 2021-03-23 03:35:39.000 082 21266.12 452.29 43089.86 48054.02 2021-03-23 03:35:40.000 082 21266.11 452.27 43089.87 48054.05 2021-03-23 03:35:41.000 082 21266.17 452.24 43089.87 48053.99 2021-03-23 03:35:42.000 082 21266.20 452.23 43089.89 48054.01 2021-03-23 03:35:43.000 082 21266.21 452.20 43089.90 48054.10 2021-03-23 03:35:44.000 082 21266.20 452.22 43089.88 48054.10 2021-03-23 03:35:45.000 082 21266.21 452.20 43089.90 48054.06 2021-03-23 03:35:46.000 082 21266.22 452.20 43089.91 48054.07 2021-03-23 03:35:47.000 082 21266.23 452.18 43089.92 48054.12 2021-03-23 03:35:48.000 082 21266.22 452.23 43089.89 48054.13 2021-03-23 03:35:49.000 082 21266.23 452.22 43089.88 48054.09 2021-03-23 03:35:50.000 082 21266.24 452.22 43089.89 48054.12 2021-03-23 03:35:51.000 082 21266.25 452.21 43089.88 48054.12 2021-03-23 03:35:52.000 082 21266.27 452.19 43089.89 48054.17 2021-03-23 03:35:53.000 082 21266.28 452.20 43089.91 48054.09 2021-03-23 03:35:54.000 082 21266.31 452.21 43089.87 48054.18 2021-03-23 03:35:55.000 082 21266.29 452.19 43089.89 48054.08 2021-03-23 03:35:56.000 082 21266.30 452.18 43089.85 48054.16 2021-03-23 03:35:57.000 082 21266.26 452.18 43089.84 48054.12 2021-03-23 03:35:58.000 082 21266.24 452.20 43089.87 48054.11 2021-03-23 03:35:59.000 082 21266.25 452.17 43089.85 48054.12 2021-03-23 03:36:00.000 082 21266.24 452.18 43089.84 48054.14 2021-03-23 03:36:01.000 082 21266.23 452.21 43089.87 48054.13 2021-03-23 03:36:02.000 082 21266.23 452.21 43089.86 48054.05 2021-03-23 03:36:03.000 082 21266.24 452.21 43089.83 48054.06 2021-03-23 03:36:04.000 082 21266.23 452.20 43089.80 48054.12 2021-03-23 03:36:05.000 082 21266.22 452.19 43089.83 48054.10 2021-03-23 03:36:06.000 082 21266.19 452.17 43089.84 48053.99 2021-03-23 03:36:07.000 082 21266.20 452.15 43089.85 48054.01 2021-03-23 03:36:08.000 082 21266.15 452.16 43089.87 48054.10 2021-03-23 03:36:09.000 082 21266.17 452.14 43089.88 48054.12 2021-03-23 03:36:10.000 082 21266.18 452.14 43089.87 48054.04 2021-03-23 03:36:11.000 082 21266.18 452.15 43089.88 48054.05 2021-03-23 03:36:12.000 082 21266.18 452.15 43089.89 48054.11 2021-03-23 03:36:13.000 082 21266.19 452.13 43089.90 48054.11 2021-03-23 03:36:14.000 082 21266.17 452.13 43089.91 48054.11 2021-03-23 03:36:15.000 082 21266.19 452.14 43089.89 48054.15 2021-03-23 03:36:16.000 082 21266.22 452.12 43089.91 48054.09 2021-03-23 03:36:17.000 082 21266.23 452.17 43089.92 48054.14 2021-03-23 03:36:18.000 082 21266.25 452.19 43089.91 48054.21 2021-03-23 03:36:19.000 082 21266.26 452.21 43089.93 48054.14 2021-03-23 03:36:20.000 082 21266.26 452.26 43089.89 48054.23 2021-03-23 03:36:21.000 082 21266.25 452.29 43089.89 48054.14 2021-03-23 03:36:22.000 082 21266.29 452.28 43089.89 48054.21 2021-03-23 03:36:23.000 082 21266.26 452.27 43089.84 48054.14 2021-03-23 03:36:24.000 082 21266.28 452.29 43089.88 48054.13 2021-03-23 03:36:25.000 082 21266.31 452.32 43089.88 48054.17 2021-03-23 03:36:26.000 082 21266.30 452.35 43089.84 48054.17 2021-03-23 03:36:27.000 082 21266.28 452.37 43089.85 48054.08 2021-03-23 03:36:28.000 082 21266.31 452.34 43089.87 48054.09 2021-03-23 03:36:29.000 082 21266.32 452.38 43089.81 48054.16 2021-03-23 03:36:30.000 082 21266.30 452.36 43089.79 48054.11 2021-03-23 03:36:31.000 082 21266.29 452.35 43089.79 48054.06 2021-03-23 03:36:32.000 082 21266.32 452.36 43089.82 48054.07 2021-03-23 03:36:33.000 082 21266.29 452.35 43089.82 48054.13 2021-03-23 03:36:34.000 082 21266.32 452.31 43089.80 48054.10 2021-03-23 03:36:35.000 082 21266.31 452.29 43089.80 48054.06 2021-03-23 03:36:36.000 082 21266.32 452.27 43089.82 48054.07 2021-03-23 03:36:37.000 082 21266.29 452.26 43089.81 48054.07 2021-03-23 03:36:38.000 082 21266.28 452.23 43089.82 48054.08 2021-03-23 03:36:39.000 082 21266.28 452.23 43089.80 48054.12 2021-03-23 03:36:40.000 082 21266.26 452.21 43089.81 48054.09 2021-03-23 03:36:41.000 082 21266.28 452.22 43089.83 48054.05 2021-03-23 03:36:42.000 082 21266.27 452.21 43089.81 48054.08 2021-03-23 03:36:43.000 082 21266.29 452.20 43089.81 48054.13 2021-03-23 03:36:44.000 082 21266.28 452.19 43089.83 48054.13 2021-03-23 03:36:45.000 082 21266.28 452.18 43089.83 48054.02 2021-03-23 03:36:46.000 082 21266.30 452.19 43089.86 48054.05 2021-03-23 03:36:47.000 082 21266.28 452.23 43089.82 48054.14 2021-03-23 03:36:48.000 082 21266.28 452.25 43089.82 48054.11 2021-03-23 03:36:49.000 082 21266.26 452.25 43089.80 48054.04 2021-03-23 03:36:50.000 082 21266.26 452.25 43089.82 48054.04 2021-03-23 03:36:51.000 082 21266.28 452.25 43089.80 48054.10 2021-03-23 03:36:52.000 082 21266.29 452.26 43089.82 48054.08 2021-03-23 03:36:53.000 082 21266.31 452.26 43089.82 48054.12 2021-03-23 03:36:54.000 082 21266.32 452.27 43089.84 48054.09 2021-03-23 03:36:55.000 082 21266.32 452.28 43089.85 48054.12 2021-03-23 03:36:56.000 082 21266.32 452.29 43089.85 48054.08 2021-03-23 03:36:57.000 082 21266.34 452.30 43089.84 48054.10 2021-03-23 03:36:58.000 082 21266.38 452.30 43089.85 48054.16 2021-03-23 03:36:59.000 082 21266.38 452.28 43089.87 48054.09 2021-03-23 03:37:00.000 082 21266.38 452.29 43089.86 48054.15 2021-03-23 03:37:01.000 082 21266.38 452.29 43089.88 48054.13 2021-03-23 03:37:02.000 082 21266.37 452.29 43089.89 48054.14 2021-03-23 03:37:03.000 082 21266.35 452.31 43089.91 48054.11 2021-03-23 03:37:04.000 082 21266.33 452.34 43089.92 48054.21 2021-03-23 03:37:05.000 082 21266.35 452.33 43089.92 48054.20 2021-03-23 03:37:06.000 082 21266.37 452.32 43089.93 48054.13 2021-03-23 03:37:07.000 082 21266.35 452.35 43089.91 48054.11 2021-03-23 03:37:08.000 082 21266.35 452.33 43089.90 48054.25 2021-03-23 03:37:09.000 082 21266.32 452.35 43089.92 48054.22 2021-03-23 03:37:10.000 082 21266.35 452.35 43089.95 48054.14 2021-03-23 03:37:11.000 082 21266.34 452.34 43089.95 48054.16 2021-03-23 03:37:12.000 082 21266.30 452.35 43089.93 48054.26 2021-03-23 03:37:13.000 082 21266.31 452.38 43089.92 48054.21 2021-03-23 03:37:14.000 082 21266.29 452.40 43089.92 48054.20 2021-03-23 03:37:15.000 082 21266.30 452.41 43089.98 48054.19 2021-03-23 03:37:16.000 082 21266.33 452.42 43089.98 48054.21 2021-03-23 03:37:17.000 082 21266.29 452.43 43089.96 48054.22 2021-03-23 03:37:18.000 082 21266.25 452.43 43089.96 48054.22 2021-03-23 03:37:19.000 082 21266.23 452.46 43089.97 48054.22 2021-03-23 03:37:20.000 082 21266.27 452.46 43089.99 48054.17 2021-03-23 03:37:21.000 082 21266.28 452.46 43089.94 48054.19 2021-03-23 03:37:22.000 082 21266.27 452.47 43089.96 48054.26 2021-03-23 03:37:23.000 082 21266.29 452.49 43089.97 48054.26 2021-03-23 03:37:24.000 082 21266.26 452.51 43089.98 48054.12 2021-03-23 03:37:25.000 082 21266.25 452.51 43089.97 48054.25 2021-03-23 03:37:26.000 082 21266.26 452.53 43089.97 48054.13 2021-03-23 03:37:27.000 082 21266.22 452.56 43089.96 48054.19 2021-03-23 03:37:28.000 082 21266.21 452.58 43089.94 48054.16 2021-03-23 03:37:29.000 082 21266.20 452.57 43089.91 48054.13 2021-03-23 03:37:30.000 082 21266.22 452.56 43089.91 48054.17 2021-03-23 03:37:31.000 082 21266.24 452.55 43089.90 48054.10 2021-03-23 03:37:32.000 082 21266.25 452.56 43089.90 48054.06 2021-03-23 03:37:33.000 082 21266.25 452.58 43089.90 48054.20 2021-03-23 03:37:34.000 082 21266.26 452.56 43089.89 48054.16 2021-03-23 03:37:35.000 082 21266.30 452.53 43089.88 48054.09 2021-03-23 03:37:36.000 082 21266.30 452.52 43089.86 48054.11 2021-03-23 03:37:37.000 082 21266.31 452.53 43089.87 48054.17 2021-03-23 03:37:38.000 082 21266.33 452.54 43089.91 48054.18 2021-03-23 03:37:39.000 082 21266.35 452.48 43089.94 48054.15 2021-03-23 03:37:40.000 082 21266.38 452.46 43089.91 48054.18 2021-03-23 03:37:41.000 082 21266.34 452.45 43089.96 48054.18 2021-03-23 03:37:42.000 082 21266.33 452.46 43089.94 48054.21 2021-03-23 03:37:43.000 082 21266.36 452.48 43089.97 48054.24 2021-03-23 03:37:44.000 082 21266.37 452.47 43089.99 48054.24 2021-03-23 03:37:45.000 082 21266.36 452.47 43089.96 48054.20 2021-03-23 03:37:46.000 082 21266.33 452.48 43089.95 48054.21 2021-03-23 03:37:47.000 082 21266.33 452.51 43089.95 48054.28 2021-03-23 03:37:48.000 082 21266.33 452.50 43089.95 48054.28 2021-03-23 03:37:49.000 082 21266.30 452.48 43089.94 48054.14 2021-03-23 03:37:50.000 082 21266.32 452.48 43089.95 48054.16 2021-03-23 03:37:51.000 082 21266.31 452.44 43089.95 48054.24 2021-03-23 03:37:52.000 082 21266.29 452.45 43089.95 48054.20 2021-03-23 03:37:53.000 082 21266.29 452.44 43089.93 48054.16 2021-03-23 03:37:54.000 082 21266.32 452.45 43089.94 48054.13 2021-03-23 03:37:55.000 082 21266.32 452.45 43089.95 48054.24 2021-03-23 03:37:56.000 082 21266.32 452.39 43089.94 48054.20 2021-03-23 03:37:57.000 082 21266.29 452.43 43089.95 48054.18 2021-03-23 03:37:58.000 082 21266.30 452.46 43089.96 48054.21 2021-03-23 03:37:59.000 082 21266.30 452.48 43089.96 48054.22 2021-03-23 03:38:00.000 082 21266.27 452.49 43089.95 48054.23 2021-03-23 03:38:01.000 082 21266.28 452.51 43089.97 48054.18 2021-03-23 03:38:02.000 082 21266.31 452.55 43089.97 48054.27 2021-03-23 03:38:03.000 082 21266.33 452.58 43089.97 48054.15 2021-03-23 03:38:04.000 082 21266.33 452.59 43089.98 48054.27 2021-03-23 03:38:05.000 082 21266.36 452.61 43089.97 48054.20 2021-03-23 03:38:06.000 082 21266.35 452.64 43089.96 48054.24 2021-03-23 03:38:07.000 082 21266.31 452.69 43089.93 48054.24 2021-03-23 03:38:08.000 082 21266.32 452.69 43089.92 48054.18 2021-03-23 03:38:09.000 082 21266.31 452.75 43089.90 48054.14 2021-03-23 03:38:10.000 082 21266.29 452.81 43089.90 48054.14 2021-03-23 03:38:11.000 082 21266.28 452.86 43089.88 48054.12 2021-03-23 03:38:12.000 082 21266.26 452.86 43089.82 48054.12 2021-03-23 03:38:13.000 082 21266.26 452.85 43089.81 48054.13 2021-03-23 03:38:14.000 082 21266.27 452.86 43089.81 48054.03 2021-03-23 03:38:15.000 082 21266.25 452.88 43089.81 48054.03 2021-03-23 03:38:16.000 082 21266.26 452.88 43089.80 48054.10 2021-03-23 03:38:17.000 082 21266.26 452.90 43089.80 48054.09 2021-03-23 03:38:18.000 082 21266.27 452.89 43089.80 48054.02 2021-03-23 03:38:19.000 082 21266.27 452.90 43089.80 48054.01 2021-03-23 03:38:20.000 082 21266.23 452.90 43089.78 48054.08 2021-03-23 03:38:21.000 082 21266.21 452.92 43089.79 48054.04 2021-03-23 03:38:22.000 082 21266.18 452.91 43089.83 48054.02 2021-03-23 03:38:23.000 082 21266.17 452.95 43089.82 48053.99 2021-03-23 03:38:24.000 082 21266.18 452.96 43089.81 48054.01 2021-03-23 03:38:25.000 082 21266.16 452.97 43089.80 48054.00 2021-03-23 03:38:26.000 082 21266.15 453.01 43089.80 48054.00 2021-03-23 03:38:27.000 082 21266.14 453.01 43089.78 48054.03 2021-03-23 03:38:28.000 082 21266.16 453.01 43089.79 48053.93 2021-03-23 03:38:29.000 082 21266.17 453.03 43089.79 48053.95 2021-03-23 03:38:30.000 082 21266.18 453.04 43089.79 48054.04 2021-03-23 03:38:31.000 082 21266.15 453.06 43089.76 48054.03 2021-03-23 03:38:32.000 082 21266.16 453.09 43089.78 48053.93 2021-03-23 03:38:33.000 082 21266.16 453.08 43089.79 48054.02 2021-03-23 03:38:34.000 082 21266.18 453.11 43089.77 48054.01 2021-03-23 03:38:35.000 082 21266.21 453.13 43089.78 48053.97 2021-03-23 03:38:36.000 082 21266.24 453.13 43089.76 48054.04 2021-03-23 03:38:37.000 082 21266.24 453.14 43089.77 48054.02 2021-03-23 03:38:38.000 082 21266.24 453.10 43089.83 48054.01 2021-03-23 03:38:39.000 082 21266.30 453.08 43089.87 48054.11 2021-03-23 03:38:40.000 082 21266.29 453.09 43089.87 48054.01 2021-03-23 03:38:41.000 082 21266.28 453.09 43089.87 48054.10 2021-03-23 03:38:42.000 082 21266.30 453.12 43089.84 48054.10 2021-03-23 03:38:43.000 082 21266.31 453.13 43089.85 48054.07 2021-03-23 03:38:44.000 082 21266.29 453.11 43089.86 48054.06 2021-03-23 03:38:45.000 082 21266.29 453.12 43089.81 48054.08 2021-03-23 03:38:46.000 082 21266.27 453.15 43089.80 48054.08 2021-03-23 03:38:47.000 082 21266.24 453.17 43089.80 48054.07 2021-03-23 03:38:48.000 082 21266.26 453.17 43089.78 48054.06 2021-03-23 03:38:49.000 082 21266.24 453.14 43089.77 48054.00 2021-03-23 03:38:50.000 082 21266.24 453.14 43089.77 48054.00 2021-03-23 03:38:51.000 082 21266.28 453.10 43089.76 48054.07 2021-03-23 03:38:52.000 082 21266.31 453.06 43089.78 48054.08 2021-03-23 03:38:53.000 082 21266.31 453.03 43089.78 48054.01 2021-03-23 03:38:54.000 082 21266.30 453.04 43089.79 48054.03 2021-03-23 03:38:55.000 082 21266.30 453.04 43089.83 48054.12 2021-03-23 03:38:56.000 082 21266.33 453.02 43089.81 48054.12 2021-03-23 03:38:57.000 082 21266.34 452.99 43089.82 48054.10 2021-03-23 03:38:58.000 082 21266.34 452.99 43089.83 48054.10 2021-03-23 03:38:59.000 082 21266.35 452.98 43089.83 48054.10 2021-03-23 03:39:00.000 082 21266.35 452.97 43089.84 48054.15 2021-03-23 03:39:01.000 082 21266.39 452.96 43089.87 48054.19 2021-03-23 03:39:02.000 082 21266.34 452.94 43089.89 48054.15 2021-03-23 03:39:03.000 082 21266.31 452.94 43089.88 48054.12 2021-03-23 03:39:04.000 082 21266.30 452.98 43089.89 48054.20 2021-03-23 03:39:05.000 082 21266.28 452.99 43089.92 48054.12 2021-03-23 03:39:06.000 082 21266.26 453.00 43089.89 48054.19 2021-03-23 03:39:07.000 082 21266.24 453.00 43089.90 48054.11 2021-03-23 03:39:08.000 082 21266.24 453.02 43089.93 48054.17 2021-03-23 03:39:09.000 082 21266.22 453.04 43089.91 48054.14 2021-03-23 03:39:10.000 082 21266.22 453.09 43089.92 48054.10 2021-03-23 03:39:11.000 082 21266.21 453.12 43089.91 48054.13 2021-03-23 03:39:12.000 082 21266.22 453.14 43089.92 48054.19 2021-03-23 03:39:13.000 082 21266.23 453.16 43089.91 48054.18 2021-03-23 03:39:14.000 082 21266.26 453.16 43089.92 48054.10 2021-03-23 03:39:15.000 082 21266.25 453.20 43089.89 48054.08 2021-03-23 03:39:16.000 082 21266.23 453.24 43089.88 48054.16 2021-03-23 03:39:17.000 082 21266.22 453.26 43089.89 48054.17 2021-03-23 03:39:18.000 082 21266.22 453.26 43089.91 48054.08 2021-03-23 03:39:19.000 082 21266.23 453.29 43089.88 48054.07 2021-03-23 03:39:20.000 082 21266.22 453.31 43089.88 48054.14 2021-03-23 03:39:21.000 082 21266.23 453.35 43089.86 48054.12 2021-03-23 03:39:22.000 082 21266.18 453.39 43089.84 48054.07 2021-03-23 03:39:23.000 082 21266.18 453.39 43089.83 48054.07 2021-03-23 03:39:24.000 082 21266.18 453.41 43089.80 48054.07 2021-03-23 03:39:25.000 082 21266.17 453.43 43089.79 48054.02 2021-03-23 03:39:26.000 082 21266.15 453.46 43089.82 48054.08 2021-03-23 03:39:27.000 082 21266.19 453.43 43089.80 48054.04 2021-03-23 03:39:28.000 082 21266.19 453.44 43089.80 48054.01 2021-03-23 03:39:29.000 082 21266.17 453.44 43089.80 48053.98 2021-03-23 03:39:30.000 082 21266.18 453.45 43089.79 48054.10 2021-03-23 03:39:31.000 082 21266.15 453.43 43089.79 48054.07 2021-03-23 03:39:32.000 082 21266.14 453.41 43089.81 48054.00 2021-03-23 03:39:33.000 082 21266.15 453.42 43089.80 48053.98 2021-03-23 03:39:34.000 082 21266.14 453.39 43089.81 48054.08 2021-03-23 03:39:35.000 082 21266.15 453.39 43089.82 48054.05 2021-03-23 03:39:36.000 082 21266.18 453.37 43089.81 48054.01 2021-03-23 03:39:37.000 082 21266.15 453.37 43089.83 48054.01 2021-03-23 03:39:38.000 082 21266.19 453.36 43089.85 48054.02 2021-03-23 03:39:39.000 082 21266.21 453.32 43089.87 48054.03 2021-03-23 03:39:40.000 082 21266.21 453.29 43089.87 48054.12 2021-03-23 03:39:41.000 082 21266.22 453.27 43089.90 48054.03 2021-03-23 03:39:42.000 082 21266.24 453.28 43089.89 48054.16 2021-03-23 03:39:43.000 082 21266.25 453.29 43089.91 48054.08 2021-03-23 03:39:44.000 082 21266.23 453.29 43089.95 48054.10 2021-03-23 03:39:45.000 082 21266.25 453.31 43089.96 48054.22 2021-03-23 03:39:46.000 082 21266.27 453.35 43089.93 48054.15 2021-03-23 03:39:47.000 082 21266.25 453.37 43089.91 48054.16 2021-03-23 03:39:48.000 082 21266.29 453.37 43089.91 48054.15 2021-03-23 03:39:49.000 082 21266.33 453.40 43089.93 48054.17 2021-03-23 03:39:50.000 082 21266.34 453.41 43089.92 48054.20 2021-03-23 03:39:51.000 082 21266.36 453.38 43089.91 48054.17 2021-03-23 03:39:52.000 082 21266.37 453.41 43089.92 48054.15 2021-03-23 03:39:53.000 082 21266.40 453.42 43089.95 48054.20 2021-03-23 03:39:54.000 082 21266.38 453.42 43089.95 48054.24 2021-03-23 03:39:55.000 082 21266.39 453.43 43089.95 48054.24 2021-03-23 03:39:56.000 082 21266.38 453.45 43089.96 48054.16 2021-03-23 03:39:57.000 082 21266.34 453.51 43089.90 48054.18 2021-03-23 03:39:58.000 082 21266.34 453.52 43089.93 48054.25 2021-03-23 03:39:59.000 082 21266.35 453.54 43089.89 48054.23 2021-03-23 03:40:00.000 082 21266.32 453.57 43089.86 48054.13 2021-03-23 03:40:01.000 082 21266.31 453.60 43089.88 48054.12 2021-03-23 03:40:02.000 082 21266.30 453.61 43089.89 48054.18 2021-03-23 03:40:03.000 082 21266.28 453.60 43089.89 48054.13 2021-03-23 03:40:04.000 082 21266.26 453.61 43089.88 48054.11 2021-03-23 03:40:05.000 082 21266.24 453.64 43089.85 48054.10 2021-03-23 03:40:06.000 082 21266.24 453.67 43089.84 48054.05 2021-03-23 03:40:07.000 082 21266.24 453.66 43089.82 48054.12 2021-03-23 03:40:08.000 082 21266.23 453.66 43089.83 48054.09 2021-03-23 03:40:09.000 082 21266.20 453.70 43089.80 48054.06 2021-03-23 03:40:10.000 082 21266.18 453.73 43089.81 48054.05 2021-03-23 03:40:11.000 082 21266.15 453.74 43089.81 48054.00 2021-03-23 03:40:12.000 082 21266.12 453.76 43089.81 48054.09 2021-03-23 03:40:13.000 082 21266.11 453.79 43089.81 48054.05 2021-03-23 03:40:14.000 082 21266.14 453.81 43089.80 48053.97 2021-03-23 03:40:15.000 082 21266.16 453.77 43089.78 48053.97 2021-03-23 03:40:16.000 082 21266.15 453.75 43089.81 48054.06 2021-03-23 03:40:17.000 082 21266.13 453.76 43089.83 48054.04 2021-03-23 03:40:18.000 082 21266.15 453.79 43089.79 48053.97 2021-03-23 03:40:19.000 082 21266.15 453.80 43089.78 48054.00 2021-03-23 03:40:20.000 082 21266.15 453.79 43089.79 48054.00 2021-03-23 03:40:21.000 082 21266.14 453.82 43089.77 48054.03 2021-03-23 03:40:22.000 082 21266.13 453.83 43089.74 48053.99 2021-03-23 03:40:23.000 082 21266.17 453.86 43089.75 48054.03 2021-03-23 03:40:24.000 082 21266.16 453.89 43089.77 48053.94 2021-03-23 03:40:25.000 082 21266.17 453.86 43089.79 48054.01 2021-03-23 03:40:26.000 082 21266.16 453.87 43089.78 48053.99 2021-03-23 03:40:27.000 082 21266.24 453.82 43089.75 48053.98 2021-03-23 03:40:28.000 082 21266.26 453.79 43089.74 48054.01 2021-03-23 03:40:29.000 082 21266.27 453.79 43089.79 48054.08 2021-03-23 03:40:30.000 082 21266.28 453.77 43089.82 48054.07 2021-03-23 03:40:31.000 082 21266.32 453.75 43089.82 48054.04 2021-03-23 03:40:32.000 082 21266.33 453.74 43089.82 48054.07 2021-03-23 03:40:33.000 082 21266.32 453.72 43089.86 48054.17 2021-03-23 03:40:34.000 082 21266.34 453.72 43089.86 48054.15 2021-03-23 03:40:35.000 082 21266.36 453.69 43089.84 48054.11 2021-03-23 03:40:36.000 082 21266.33 453.70 43089.84 48054.09 2021-03-23 03:40:37.000 082 21266.34 453.69 43089.84 48054.20 2021-03-23 03:40:38.000 082 21266.39 453.67 43089.90 48054.21 2021-03-23 03:40:39.000 082 21266.38 453.66 43089.87 48054.18 2021-03-23 03:40:40.000 082 21266.42 453.65 43089.87 48054.20 2021-03-23 03:40:41.000 082 21266.42 453.63 43089.89 48054.20 2021-03-23 03:40:42.000 082 21266.43 453.63 43089.88 48054.22 2021-03-23 03:40:43.000 082 21266.43 453.64 43089.89 48054.25 2021-03-23 03:40:44.000 082 21266.43 453.64 43089.89 48054.24 2021-03-23 03:40:45.000 082 21266.40 453.66 43089.85 48054.19 2021-03-23 03:40:46.000 082 21266.39 453.67 43089.91 48054.22 2021-03-23 03:40:47.000 082 21266.40 453.66 43089.92 48054.26 2021-03-23 03:40:48.000 082 21266.40 453.68 43089.88 48054.27 2021-03-23 03:40:49.000 082 21266.42 453.68 43089.86 48054.18 2021-03-23 03:40:50.000 082 21266.42 453.67 43089.91 48054.20 2021-03-23 03:40:51.000 082 21266.45 453.65 43089.90 48054.26 2021-03-23 03:40:52.000 082 21266.49 453.61 43089.87 48054.28 2021-03-23 03:40:53.000 082 21266.51 453.61 43089.91 48054.19 2021-03-23 03:40:54.000 082 21266.51 453.61 43089.92 48054.29 2021-03-23 03:40:55.000 082 21266.52 453.64 43089.88 48054.27 2021-03-23 03:40:56.000 082 21266.55 453.66 43089.91 48054.26 2021-03-23 03:40:57.000 082 21266.57 453.64 43089.89 48054.33 2021-03-23 03:40:58.000 082 21266.59 453.61 43089.90 48054.28 2021-03-23 03:40:59.000 082 21266.58 453.61 43089.92 48054.28 2021-03-23 03:41:00.000 082 21266.58 453.59 43089.93 48054.36 2021-03-23 03:41:01.000 082 21266.57 453.59 43089.92 48054.27 2021-03-23 03:41:02.000 082 21266.58 453.60 43089.87 48054.37 2021-03-23 03:41:03.000 082 21266.58 453.58 43089.90 48054.41 2021-03-23 03:41:04.000 082 21266.60 453.58 43089.94 48054.25 2021-03-23 03:41:05.000 082 21266.57 453.58 43089.96 48054.32 2021-03-23 03:41:06.000 082 21266.55 453.59 43089.97 48054.36 2021-03-23 03:41:07.000 082 21266.62 453.57 43089.97 48054.34 2021-03-23 03:41:08.000 082 21266.60 453.57 43089.91 48054.32 2021-03-23 03:41:09.000 082 21266.60 453.57 43089.93 48054.31 2021-03-23 03:41:10.000 082 21266.62 453.56 43089.97 48054.35 2021-03-23 03:41:11.000 082 21266.62 453.56 43089.96 48054.36 2021-03-23 03:41:12.000 082 21266.62 453.53 43089.98 48054.36 2021-03-23 03:41:13.000 082 21266.58 453.53 43089.98 48054.37 2021-03-23 03:41:14.000 082 21266.58 453.53 43089.98 48054.34 2021-03-23 03:41:15.000 082 21266.58 453.55 43089.98 48054.38 2021-03-23 03:41:16.000 082 21266.58 453.55 43089.93 48054.43 2021-03-23 03:41:17.000 082 21266.57 453.55 43089.95 48054.39 2021-03-23 03:41:18.000 082 21266.56 453.53 43089.92 48054.32 2021-03-23 03:41:19.000 082 21266.57 453.54 43089.96 48054.33 2021-03-23 03:41:20.000 082 21266.60 453.55 43089.98 48054.42 2021-03-23 03:41:21.000 082 21266.57 453.59 43089.97 48054.33 2021-03-23 03:41:22.000 082 21266.60 453.59 43089.95 48054.41 2021-03-23 03:41:23.000 082 21266.58 453.62 43089.95 48054.32 2021-03-23 03:41:24.000 082 21266.54 453.65 43089.92 48054.38 2021-03-23 03:41:25.000 082 21266.54 453.66 43089.93 48054.30 2021-03-23 03:41:26.000 082 21266.51 453.64 43089.93 48054.28 2021-03-23 03:41:27.000 082 21266.55 453.65 43089.92 48054.34 2021-03-23 03:41:28.000 082 21266.54 453.65 43089.91 48054.30 2021-03-23 03:41:29.000 082 21266.53 453.64 43089.93 48054.25 2021-03-23 03:41:30.000 082 21266.51 453.67 43089.90 48054.27 2021-03-23 03:41:31.000 082 21266.50 453.66 43089.92 48054.32 2021-03-23 03:41:32.000 082 21266.50 453.71 43089.92 48054.32 2021-03-23 03:41:33.000 082 21266.46 453.72 43089.93 48054.22 2021-03-23 03:41:34.000 082 21266.49 453.71 43089.93 48054.25 2021-03-23 03:41:35.000 082 21266.49 453.72 43089.90 48054.30 2021-03-23 03:41:36.000 082 21266.47 453.73 43089.94 48054.33 2021-03-23 03:41:37.000 082 21266.49 453.72 43089.96 48054.21 2021-03-23 03:41:38.000 082 21266.50 453.73 43089.93 48054.25 2021-03-23 03:41:39.000 082 21266.48 453.72 43089.93 48054.31 2021-03-23 03:41:40.000 082 21266.51 453.70 43089.93 48054.31 2021-03-23 03:41:41.000 082 21266.51 453.71 43089.93 48054.27 2021-03-23 03:41:42.000 082 21266.52 453.74 43089.90 48054.26 2021-03-23 03:41:43.000 082 21266.51 453.72 43089.89 48054.31 2021-03-23 03:41:44.000 082 21266.51 453.74 43089.93 48054.30 2021-03-23 03:41:45.000 082 21266.55 453.77 43089.97 48054.31 2021-03-23 03:41:46.000 082 21266.54 453.81 43089.94 48054.29 2021-03-23 03:41:47.000 082 21266.53 453.82 43089.90 48054.31 2021-03-23 03:41:48.000 082 21266.52 453.80 43089.90 48054.22 2021-03-23 03:41:49.000 082 21266.54 453.84 43089.88 48054.33 2021-03-23 03:41:50.000 082 21266.57 453.84 43089.88 48054.24 2021-03-23 03:41:51.000 082 21266.54 453.86 43089.88 48054.32 2021-03-23 03:41:52.000 082 21266.52 453.87 43089.88 48054.25 2021-03-23 03:41:53.000 082 21266.56 453.86 43089.88 48054.25 2021-03-23 03:41:54.000 082 21266.57 453.85 43089.86 48054.29 2021-03-23 03:41:55.000 082 21266.56 453.84 43089.88 48054.22 2021-03-23 03:41:56.000 082 21266.56 453.84 43089.90 48054.25 2021-03-23 03:41:57.000 082 21266.56 453.86 43089.87 48054.30 2021-03-23 03:41:58.000 082 21266.56 453.86 43089.87 48054.31 2021-03-23 03:41:59.000 082 21266.58 453.85 43089.91 48054.22 2021-03-23 03:42:00.000 082 21266.57 453.85 43089.86 48054.23 2021-03-23 03:42:01.000 082 21266.58 453.85 43089.88 48054.33 2021-03-23 03:42:02.000 082 21266.55 453.89 43089.89 48054.31 2021-03-23 03:42:03.000 082 21266.53 453.95 43089.81 48054.21 2021-03-23 03:42:04.000 082 21266.53 453.99 43089.78 48054.18 2021-03-23 03:42:05.000 082 21266.51 454.03 43089.78 48054.23 2021-03-23 03:42:06.000 082 21266.51 454.03 43089.76 48054.18 2021-03-23 03:42:07.000 082 21266.47 454.04 43089.72 48054.09 2021-03-23 03:42:08.000 082 21266.51 454.00 43089.74 48054.10 2021-03-23 03:42:09.000 082 21266.52 453.99 43089.71 48054.13 2021-03-23 03:42:10.000 082 21266.53 454.00 43089.72 48054.11 2021-03-23 03:42:11.000 082 21266.53 454.00 43089.69 48054.13 2021-03-23 03:42:12.000 082 21266.49 454.02 43089.68 48054.13 2021-03-23 03:42:13.000 082 21266.44 454.05 43089.66 48054.04 2021-03-23 03:42:14.000 082 21266.47 454.07 43089.66 48054.04 2021-03-23 03:42:15.000 082 21266.49 454.08 43089.61 48054.09 2021-03-23 03:42:16.000 082 21266.47 454.09 43089.57 48054.03 2021-03-23 03:42:17.000 082 21266.48 454.07 43089.54 48053.93 2021-03-23 03:42:18.000 082 21266.47 454.06 43089.53 48053.92 2021-03-23 03:42:19.000 082 21266.43 454.08 43089.51 48053.97 2021-03-23 03:42:20.000 082 21266.44 454.06 43089.53 48053.95 2021-03-23 03:42:21.000 082 21266.45 454.06 43089.52 48053.90 2021-03-23 03:42:22.000 082 21266.45 454.03 43089.49 48053.92 2021-03-23 03:42:23.000 082 21266.42 454.04 43089.51 48053.91 2021-03-23 03:42:24.000 082 21266.43 454.03 43089.51 48053.85 2021-03-23 03:42:25.000 082 21266.44 453.99 43089.52 48053.93 2021-03-23 03:42:26.000 082 21266.46 453.95 43089.56 48053.85 2021-03-23 03:42:27.000 082 21266.44 453.98 43089.57 48053.95 2021-03-23 03:42:28.000 082 21266.42 454.00 43089.55 48053.93 2021-03-23 03:42:29.000 082 21266.45 453.98 43089.53 48053.95 2021-03-23 03:42:30.000 082 21266.48 453.95 43089.53 48053.94 2021-03-23 03:42:31.000 082 21266.46 453.95 43089.56 48053.92 2021-03-23 03:42:32.000 082 21266.43 453.93 43089.62 48054.04 2021-03-23 03:42:33.000 082 21266.47 453.91 43089.63 48054.05 2021-03-23 03:42:34.000 082 21266.54 453.87 43089.66 48053.99 2021-03-23 03:42:35.000 082 21266.54 453.88 43089.68 48054.04 2021-03-23 03:42:36.000 082 21266.56 453.87 43089.72 48054.13 2021-03-23 03:42:37.000 082 21266.54 453.87 43089.71 48054.15 2021-03-23 03:42:38.000 082 21266.52 453.88 43089.74 48054.06 2021-03-23 03:42:39.000 082 21266.50 453.89 43089.75 48054.10 2021-03-23 03:42:40.000 082 21266.53 453.86 43089.74 48054.19 2021-03-23 03:42:41.000 082 21266.56 453.82 43089.73 48054.14 2021-03-23 03:42:42.000 082 21266.57 453.82 43089.77 48054.14 2021-03-23 03:42:43.000 082 21266.56 453.81 43089.79 48054.20 2021-03-23 03:42:44.000 082 21266.57 453.81 43089.80 48054.15 2021-03-23 03:42:45.000 082 21266.54 453.84 43089.79 48054.21 2021-03-23 03:42:46.000 082 21266.52 453.87 43089.78 48054.14 2021-03-23 03:42:47.000 082 21266.52 453.91 43089.74 48054.22 2021-03-23 03:42:48.000 082 21266.50 453.91 43089.71 48054.20 2021-03-23 03:42:49.000 082 21266.51 453.93 43089.70 48054.12 2021-03-23 03:42:50.000 082 21266.51 453.92 43089.70 48054.10 2021-03-23 03:42:51.000 082 21266.53 453.91 43089.70 48054.16 2021-03-23 03:42:52.000 082 21266.57 453.86 43089.70 48054.17 2021-03-23 03:42:53.000 082 21266.56 453.86 43089.69 48054.17 2021-03-23 03:42:54.000 082 21266.57 453.87 43089.73 48054.18 2021-03-23 03:42:55.000 082 21266.57 453.85 43089.76 48054.13 2021-03-23 03:42:56.000 082 21266.57 453.83 43089.77 48054.13 2021-03-23 03:42:57.000 082 21266.58 453.87 43089.78 48054.24 2021-03-23 03:42:58.000 082 21266.56 453.87 43089.79 48054.22 2021-03-23 03:42:59.000 082 21266.53 453.84 43089.77 48054.17 2021-03-23 03:43:00.000 082 21266.55 453.83 43089.77 48054.12 2021-03-23 03:43:01.000 082 21266.55 453.86 43089.77 48054.24 2021-03-23 03:43:02.000 082 21266.56 453.90 43089.81 48054.30 2021-03-23 03:43:03.000 082 21266.56 453.86 43089.79 48054.16 2021-03-23 03:43:04.000 082 21266.58 453.86 43089.81 48054.16 2021-03-23 03:43:05.000 082 21266.56 453.87 43089.80 48054.28 2021-03-23 03:43:06.000 082 21266.56 453.89 43089.80 48054.25 2021-03-23 03:43:07.000 082 21266.55 453.89 43089.82 48054.21 2021-03-23 03:43:08.000 082 21266.55 453.88 43089.81 48054.21 2021-03-23 03:43:09.000 082 21266.54 453.90 43089.83 48054.23 2021-03-23 03:43:10.000 082 21266.53 453.92 43089.83 48054.24 2021-03-23 03:43:11.000 082 21266.54 453.92 43089.83 48054.27 2021-03-23 03:43:12.000 082 21266.56 453.93 43089.85 48054.26 2021-03-23 03:43:13.000 082 21266.51 453.90 43089.87 48054.19 2021-03-23 03:43:14.000 082 21266.54 453.91 43089.86 48054.29 2021-03-23 03:43:15.000 082 21266.54 453.92 43089.86 48054.20 2021-03-23 03:43:16.000 082 21266.53 453.89 43089.84 48054.31 2021-03-23 03:43:17.000 082 21266.53 453.92 43089.88 48054.20 2021-03-23 03:43:18.000 082 21266.55 453.95 43089.84 48054.25 2021-03-23 03:43:19.000 082 21266.53 453.93 43089.86 48054.25 2021-03-23 03:43:20.000 082 21266.50 453.95 43089.85 48054.17 2021-03-23 03:43:21.000 082 21266.49 453.98 43089.81 48054.22 2021-03-23 03:43:22.000 082 21266.51 453.99 43089.82 48054.23 2021-03-23 03:43:23.000 082 21266.52 454.00 43089.80 48054.23 2021-03-23 03:43:24.000 082 21266.51 454.00 43089.80 48054.12 2021-03-23 03:43:25.000 082 21266.50 454.01 43089.76 48054.18 2021-03-23 03:43:26.000 082 21266.55 454.00 43089.76 48054.20 2021-03-23 03:43:27.000 082 21266.58 454.01 43089.79 48054.24 2021-03-23 03:43:28.000 082 21266.57 453.98 43089.83 48054.12 2021-03-23 03:43:29.000 082 21266.56 454.00 43089.83 48054.16 2021-03-23 03:43:30.000 082 21266.61 453.99 43089.81 48054.22 2021-03-23 03:43:31.000 082 21266.58 454.00 43089.81 48054.21 2021-03-23 03:43:32.000 082 21266.61 453.98 43089.81 48054.15 2021-03-23 03:43:33.000 082 21266.63 453.97 43089.81 48054.17 2021-03-23 03:43:34.000 082 21266.59 453.99 43089.83 48054.21 2021-03-23 03:43:35.000 082 21266.61 453.96 43089.86 48054.22 2021-03-23 03:43:36.000 082 21266.60 453.96 43089.82 48054.21 2021-03-23 03:43:37.000 082 21266.59 453.96 43089.81 48054.19 2021-03-23 03:43:38.000 082 21266.61 453.95 43089.80 48054.14 2021-03-23 03:43:39.000 082 21266.63 453.92 43089.84 48054.22 2021-03-23 03:43:40.000 082 21266.64 453.94 43089.88 48054.26 2021-03-23 03:43:41.000 082 21266.64 453.91 43089.85 48054.27 2021-03-23 03:43:42.000 082 21266.67 453.90 43089.87 48054.20 2021-03-23 03:43:43.000 082 21266.67 453.89 43089.85 48054.23 2021-03-23 03:43:44.000 082 21266.66 453.90 43089.85 48054.34 2021-03-23 03:43:45.000 082 21266.65 453.87 43089.90 48054.34 2021-03-23 03:43:46.000 082 21266.70 453.84 43089.89 48054.24 2021-03-23 03:43:47.000 082 21266.68 453.82 43089.85 48054.26 2021-03-23 03:43:48.000 082 21266.72 453.80 43089.88 48054.38 2021-03-23 03:43:49.000 082 21266.73 453.77 43089.91 48054.37 2021-03-23 03:43:50.000 082 21266.73 453.76 43089.91 48054.27 2021-03-23 03:43:51.000 082 21266.75 453.73 43089.93 48054.29 2021-03-23 03:43:52.000 082 21266.73 453.72 43089.94 48054.38 2021-03-23 03:43:53.000 082 21266.76 453.70 43089.91 48054.39 2021-03-23 03:43:54.000 082 21266.73 453.68 43089.94 48054.36 2021-03-23 03:43:55.000 082 21266.74 453.66 43089.95 48054.36 2021-03-23 03:43:56.000 082 21266.70 453.66 43089.94 48054.42 2021-03-23 03:43:57.000 082 21266.72 453.65 43089.99 48054.33 2021-03-23 03:43:58.000 082 21266.72 453.65 43089.98 48054.46 2021-03-23 03:43:59.000 082 21266.69 453.63 43089.94 48054.34 2021-03-23 03:44:00.000 082 21266.69 453.61 43089.96 48054.43 2021-03-23 03:44:01.000 082 21266.68 453.58 43089.96 48054.32 2021-03-23 03:44:02.000 082 21266.67 453.59 43089.96 48054.33 2021-03-23 03:44:03.000 082 21266.67 453.58 43089.97 48054.42 2021-03-23 03:44:04.000 082 21266.66 453.57 43089.99 48054.43 2021-03-23 03:44:05.000 082 21266.69 453.54 43090.01 48054.39 2021-03-23 03:44:06.000 082 21266.72 453.52 43090.02 48054.41 2021-03-23 03:44:07.000 082 21266.72 453.52 43090.00 48054.44 2021-03-23 03:44:08.000 082 21266.72 453.51 43090.02 48054.41 2021-03-23 03:44:09.000 082 21266.71 453.49 43090.01 48054.43 2021-03-23 03:44:10.000 082 21266.73 453.44 43090.00 48054.45 2021-03-23 03:44:11.000 082 21266.71 453.38 43090.04 48054.40 2021-03-23 03:44:12.000 082 21266.72 453.35 43090.07 48054.48 2021-03-23 03:44:13.000 082 21266.73 453.33 43090.08 48054.55 2021-03-23 03:44:14.000 082 21266.76 453.35 43090.06 48054.53 2021-03-23 03:44:15.000 082 21266.74 453.34 43090.06 48054.51 2021-03-23 03:44:16.000 082 21266.71 453.31 43090.06 48054.52 2021-03-23 03:44:17.000 082 21266.75 453.28 43090.05 48054.59 2021-03-23 03:44:18.000 082 21266.75 453.29 43090.08 48054.59 2021-03-23 03:44:19.000 082 21266.76 453.31 43090.11 48054.51 2021-03-23 03:44:20.000 082 21266.70 453.31 43090.08 48054.61 2021-03-23 03:44:21.000 082 21266.72 453.31 43090.07 48054.49 2021-03-23 03:44:22.000 082 21266.73 453.30 43090.08 48054.57 2021-03-23 03:44:23.000 082 21266.74 453.28 43090.07 48054.60 2021-03-23 03:44:24.000 082 21266.74 453.28 43090.08 48054.47 2021-03-23 03:44:25.000 082 21266.73 453.27 43090.08 48054.58 2021-03-23 03:44:26.000 082 21266.72 453.25 43090.05 48054.48 2021-03-23 03:44:27.000 082 21266.70 453.24 43090.04 48054.53 2021-03-23 03:44:28.000 082 21266.71 453.24 43090.06 48054.55 2021-03-23 03:44:29.000 082 21266.74 453.22 43090.09 48054.57 2021-03-23 03:44:30.000 082 21266.74 453.22 43090.09 48054.51 2021-03-23 03:44:31.000 082 21266.71 453.23 43090.06 48054.51 2021-03-23 03:44:32.000 082 21266.73 453.25 43090.06 48054.59 2021-03-23 03:44:33.000 082 21266.72 453.25 43090.07 48054.55 2021-03-23 03:44:34.000 082 21266.72 453.26 43090.10 48054.53 2021-03-23 03:44:35.000 082 21266.77 453.25 43090.08 48054.49 2021-03-23 03:44:36.000 082 21266.75 453.28 43090.07 48054.58 2021-03-23 03:44:37.000 082 21266.74 453.26 43090.03 48054.60 2021-03-23 03:44:38.000 082 21266.76 453.24 43090.07 48054.49 2021-03-23 03:44:39.000 082 21266.76 453.23 43090.08 48054.51 2021-03-23 03:44:40.000 082 21266.76 453.21 43090.05 48054.59 2021-03-23 03:44:41.000 082 21266.79 453.21 43090.04 48054.60 2021-03-23 03:44:42.000 082 21266.79 453.22 43090.08 48054.47 2021-03-23 03:44:43.000 082 21266.80 453.20 43090.08 48054.51 2021-03-23 03:44:44.000 082 21266.80 453.16 43090.08 48054.64 2021-03-23 03:44:45.000 082 21266.81 453.13 43090.09 48054.63 2021-03-23 03:44:46.000 082 21266.81 453.10 43090.07 48054.50 2021-03-23 03:44:47.000 082 21266.80 453.11 43090.10 48054.55 2021-03-23 03:44:48.000 082 21266.80 453.09 43090.11 48054.70 2021-03-23 03:44:49.000 082 21266.80 453.08 43090.14 48054.67 2021-03-23 03:44:50.000 082 21266.79 453.05 43090.17 48054.57 2021-03-23 03:44:51.000 082 21266.82 453.05 43090.15 48054.58 2021-03-23 03:44:52.000 082 21266.83 453.08 43090.16 48054.70 2021-03-23 03:44:53.000 082 21266.81 453.08 43090.15 48054.69 2021-03-23 03:44:54.000 082 21266.80 453.10 43090.16 48054.58 2021-03-23 03:44:55.000 082 21266.80 453.11 43090.17 48054.63 2021-03-23 03:44:56.000 082 21266.80 453.13 43090.16 48054.66 2021-03-23 03:44:57.000 082 21266.81 453.15 43090.14 48054.62 2021-03-23 03:44:58.000 082 21266.85 453.15 43090.15 48054.67 2021-03-23 03:44:59.000 082 21266.87 453.14 43090.13 48054.67 2021-03-23 03:45:00.000 082 21266.85 453.13 43090.14 48054.58 2021-03-23 03:45:01.000 082 21266.85 453.12 43090.18 48054.69 2021-03-23 03:45:02.000 082 21266.83 453.12 43090.20 48054.59 2021-03-23 03:45:03.000 082 21266.85 453.11 43090.17 48054.70 2021-03-23 03:45:04.000 082 21266.86 453.08 43090.18 48054.70 2021-03-23 03:45:05.000 082 21266.80 453.09 43090.18 48054.57 2021-03-23 03:45:06.000 082 21266.81 453.06 43090.17 48054.61 2021-03-23 03:45:07.000 082 21266.82 453.03 43090.18 48054.70 2021-03-23 03:45:08.000 082 21266.82 453.02 43090.16 48054.66 2021-03-23 03:45:09.000 082 21266.83 453.03 43090.19 48054.58 2021-03-23 03:45:10.000 082 21266.84 452.99 43090.20 48054.60 2021-03-23 03:45:11.000 082 21266.80 453.00 43090.19 48054.69 2021-03-23 03:45:12.000 082 21266.78 453.02 43090.14 48054.70 2021-03-23 03:45:13.000 082 21266.74 453.06 43090.12 48054.52 2021-03-23 03:45:14.000 082 21266.72 453.10 43090.10 48054.54 2021-03-23 03:45:15.000 082 21266.68 453.13 43090.05 48054.54 2021-03-23 03:45:16.000 082 21266.65 453.12 43090.02 48054.54 2021-03-23 03:45:17.000 082 21266.66 453.12 43089.97 48054.39 2021-03-23 03:45:18.000 082 21266.68 453.10 43090.00 48054.42 2021-03-23 03:45:19.000 082 21266.65 453.08 43089.97 48054.41 2021-03-23 03:45:20.000 082 21266.64 453.07 43089.95 48054.38 2021-03-23 03:45:21.000 082 21266.60 453.08 43089.95 48054.37 2021-03-23 03:45:22.000 082 21266.58 453.10 43089.91 48054.32 2021-03-23 03:45:23.000 082 21266.57 453.11 43089.88 48054.31 2021-03-23 03:45:24.000 082 21266.54 453.14 43089.87 48054.32 2021-03-23 03:45:25.000 082 21266.49 453.18 43089.80 48054.17 2021-03-23 03:45:26.000 082 21266.49 453.19 43089.76 48054.26 2021-03-23 03:45:27.000 082 21266.46 453.23 43089.71 48054.07 2021-03-23 03:45:28.000 082 21266.46 453.19 43089.70 48054.13 2021-03-23 03:45:29.000 082 21266.47 453.17 43089.69 48054.05 2021-03-23 03:45:30.000 082 21266.46 453.18 43089.66 48054.07 2021-03-23 03:45:31.000 082 21266.48 453.21 43089.65 48054.05 2021-03-23 03:45:32.000 082 21266.48 453.21 43089.65 48054.06 2021-03-23 03:45:33.000 082 21266.48 453.19 43089.67 48054.03 2021-03-23 03:45:34.000 082 21266.51 453.14 43089.67 48053.97 2021-03-23 03:45:35.000 082 21266.51 453.13 43089.67 48054.01 2021-03-23 03:45:36.000 082 21266.53 453.11 43089.68 48054.13 2021-03-23 03:45:37.000 082 21266.57 453.10 43089.72 48054.16 2021-03-23 03:45:38.000 082 21266.59 453.12 43089.73 48054.08 2021-03-23 03:45:39.000 082 21266.61 453.15 43089.72 48054.13 2021-03-23 03:45:40.000 082 21266.61 453.14 43089.75 48054.18 2021-03-23 03:45:41.000 082 21266.60 453.16 43089.74 48054.20 2021-03-23 03:45:42.000 082 21266.62 453.15 43089.76 48054.14 2021-03-23 03:45:43.000 082 21266.61 453.16 43089.75 48054.17 2021-03-23 03:45:44.000 082 21266.61 453.14 43089.75 48054.17 2021-03-23 03:45:45.000 082 21266.61 453.08 43089.76 48054.22 2021-03-23 03:45:46.000 082 21266.63 453.05 43089.79 48054.22 2021-03-23 03:45:47.000 082 21266.65 453.03 43089.81 48054.24 2021-03-23 03:45:48.000 082 21266.65 453.04 43089.84 48054.25 2021-03-23 03:45:49.000 082 21266.67 453.01 43089.88 48054.27 2021-03-23 03:45:50.000 082 21266.67 453.00 43089.94 48054.37 2021-03-23 03:45:51.000 082 21266.70 452.94 43089.93 48054.38 2021-03-23 03:45:52.000 082 21266.67 452.95 43089.92 48054.33 2021-03-23 03:45:53.000 082 21266.68 452.95 43089.96 48054.36 2021-03-23 03:45:54.000 082 21266.70 452.94 43089.99 48054.48 2021-03-23 03:45:55.000 082 21266.70 452.95 43089.97 48054.47 2021-03-23 03:45:56.000 082 21266.71 452.91 43090.00 48054.35 2021-03-23 03:45:57.000 082 21266.73 452.87 43089.99 48054.49 2021-03-23 03:45:58.000 082 21266.73 452.84 43090.00 48054.39 2021-03-23 03:45:59.000 082 21266.74 452.88 43090.01 48054.49 2021-03-23 03:46:00.000 082 21266.72 452.87 43090.02 48054.44 2021-03-23 03:46:01.000 082 21266.71 452.84 43090.02 48054.44 2021-03-23 03:46:02.000 082 21266.70 452.85 43090.01 48054.48 2021-03-23 03:46:03.000 082 21266.70 452.85 43090.00 48054.41 2021-03-23 03:46:04.000 082 21266.73 452.85 43090.03 48054.46 2021-03-23 03:46:05.000 082 21266.72 452.85 43090.02 48054.48 2021-03-23 03:46:06.000 082 21266.71 452.86 43090.00 48054.48 2021-03-23 03:46:07.000 082 21266.72 452.88 43089.99 48054.39 2021-03-23 03:46:08.000 082 21266.69 452.87 43089.97 48054.39 2021-03-23 03:46:09.000 082 21266.68 452.89 43089.99 48054.48 2021-03-23 03:46:10.000 082 21266.68 452.89 43089.98 48054.42 2021-03-23 03:46:11.000 082 21266.69 452.89 43089.97 48054.33 2021-03-23 03:46:12.000 082 21266.67 452.89 43089.95 48054.33 2021-03-23 03:46:13.000 082 21266.61 452.88 43089.94 48054.46 2021-03-23 03:46:14.000 082 21266.66 452.87 43089.94 48054.42 2021-03-23 03:46:15.000 082 21266.69 452.87 43089.93 48054.31 2021-03-23 03:46:16.000 082 21266.71 452.86 43089.93 48054.37 2021-03-23 03:46:17.000 082 21266.71 452.87 43089.94 48054.40 2021-03-23 03:46:18.000 082 21266.69 452.86 43089.90 48054.40 2021-03-23 03:46:19.000 082 21266.69 452.89 43089.93 48054.40 2021-03-23 03:46:20.000 082 21266.74 452.89 43089.96 48054.38 2021-03-23 03:46:21.000 082 21266.74 452.88 43089.98 48054.41 2021-03-23 03:46:22.000 082 21266.72 452.91 43089.95 48054.41 2021-03-23 03:46:23.000 082 21266.76 452.94 43089.96 48054.42 2021-03-23 03:46:24.000 082 21266.73 452.97 43089.97 48054.45 2021-03-23 03:46:25.000 082 21266.73 452.98 43089.96 48054.37 2021-03-23 03:46:26.000 082 21266.73 452.98 43089.96 48054.47 2021-03-23 03:46:27.000 082 21266.71 452.97 43089.93 48054.39 2021-03-23 03:46:28.000 082 21266.71 452.99 43089.94 48054.47 2021-03-23 03:46:29.000 082 21266.71 453.01 43089.94 48054.44 2021-03-23 03:46:30.000 082 21266.71 453.04 43089.94 48054.41 2021-03-23 03:46:31.000 082 21266.71 453.03 43089.95 48054.41 2021-03-23 03:46:32.000 082 21266.72 453.06 43089.93 48054.40 2021-03-23 03:46:33.000 082 21266.71 453.06 43089.93 48054.36 2021-03-23 03:46:34.000 082 21266.70 453.09 43089.93 48054.39 2021-03-23 03:46:35.000 082 21266.68 453.12 43089.92 48054.39 2021-03-23 03:46:36.000 082 21266.68 453.12 43089.93 48054.41 2021-03-23 03:46:37.000 082 21266.68 453.09 43089.92 48054.32 2021-03-23 03:46:38.000 082 21266.67 453.07 43089.88 48054.33 2021-03-23 03:46:39.000 082 21266.69 453.07 43089.88 48054.39 2021-03-23 03:46:40.000 082 21266.70 453.07 43089.87 48054.36 2021-03-23 03:46:41.000 082 21266.67 453.06 43089.91 48054.31 2021-03-23 03:46:42.000 082 21266.66 453.06 43089.93 48054.32 2021-03-23 03:46:43.000 082 21266.68 453.04 43089.94 48054.42 2021-03-23 03:46:44.000 082 21266.71 453.04 43089.94 48054.43 2021-03-23 03:46:45.000 082 21266.70 453.04 43089.94 48054.29 2021-03-23 03:46:46.000 082 21266.68 453.05 43089.92 48054.30 2021-03-23 03:46:47.000 082 21266.69 453.05 43089.90 48054.44 2021-03-23 03:46:48.000 082 21266.67 453.06 43089.90 48054.39 2021-03-23 03:46:49.000 082 21266.67 453.05 43089.89 48054.35 2021-03-23 03:46:50.000 082 21266.67 453.04 43089.88 48054.37 2021-03-23 03:46:51.000 082 21266.69 453.04 43089.91 48054.42 2021-03-23 03:46:52.000 082 21266.72 453.05 43089.93 48054.40 2021-03-23 03:46:53.000 082 21266.71 453.06 43089.94 48054.38 2021-03-23 03:46:54.000 082 21266.72 453.07 43089.95 48054.42 2021-03-23 03:46:55.000 082 21266.73 453.02 43089.95 48054.39 2021-03-23 03:46:56.000 082 21266.73 453.02 43089.98 48054.50 2021-03-23 03:46:57.000 082 21266.75 453.04 43089.97 48054.38 2021-03-23 03:46:58.000 082 21266.76 453.03 43089.97 48054.48 2021-03-23 03:46:59.000 082 21266.75 453.05 43089.97 48054.39 2021-03-23 03:47:00.000 082 21266.74 453.05 43089.98 48054.52 2021-03-23 03:47:01.000 082 21266.74 453.04 43089.99 48054.43 2021-03-23 03:47:02.000 082 21266.77 453.05 43089.97 48054.44 2021-03-23 03:47:03.000 082 21266.71 453.11 43089.94 48054.47 2021-03-23 03:47:04.000 082 21266.70 453.15 43089.93 48054.40 2021-03-23 03:47:05.000 082 21266.69 453.16 43089.93 48054.39 2021-03-23 03:47:06.000 082 21266.67 453.16 43089.90 48054.35 2021-03-23 03:47:07.000 082 21266.65 453.24 43089.85 48054.37 2021-03-23 03:47:08.000 082 21266.66 453.30 43089.81 48054.30 2021-03-23 03:47:09.000 082 21266.65 453.30 43089.76 48054.28 2021-03-23 03:47:10.000 082 21266.65 453.29 43089.76 48054.16 2021-03-23 03:47:11.000 082 21266.62 453.26 43089.78 48054.19 2021-03-23 03:47:12.000 082 21266.60 453.23 43089.79 48054.24 2021-03-23 03:47:13.000 082 21266.60 453.22 43089.75 48054.23 2021-03-23 03:47:14.000 082 21266.59 453.24 43089.74 48054.17 2021-03-23 03:47:15.000 082 21266.60 453.22 43089.76 48054.17 2021-03-23 03:47:16.000 082 21266.62 453.25 43089.75 48054.24 2021-03-23 03:47:17.000 082 21266.62 453.25 43089.79 48054.23 2021-03-23 03:47:18.000 082 21266.60 453.25 43089.81 48054.15 2021-03-23 03:47:19.000 082 21266.60 453.25 43089.78 48054.23 2021-03-23 03:47:20.000 082 21266.59 453.24 43089.78 48054.23 2021-03-23 03:47:21.000 082 21266.61 453.19 43089.82 48054.26 2021-03-23 03:47:22.000 082 21266.67 453.17 43089.85 48054.24 2021-03-23 03:47:23.000 082 21266.67 453.11 43089.90 48054.27 2021-03-23 03:47:24.000 082 21266.65 453.08 43089.91 48054.25 2021-03-23 03:47:25.000 082 21266.67 453.05 43089.95 48054.41 2021-03-23 03:47:26.000 082 21266.66 453.04 43089.96 48054.33 2021-03-23 03:47:27.000 082 21266.66 453.03 43089.96 48054.49 2021-03-23 03:47:28.000 082 21266.69 453.03 43089.97 48054.46 2021-03-23 03:47:29.000 082 21266.71 453.02 43089.97 48054.37 2021-03-23 03:47:30.000 082 21266.71 452.97 43090.02 48054.43 2021-03-23 03:47:31.000 082 21266.70 452.96 43090.02 48054.51 2021-03-23 03:47:32.000 082 21266.73 452.94 43090.08 48054.53 2021-03-23 03:47:33.000 082 21266.72 452.94 43090.10 48054.48 2021-03-23 03:47:34.000 082 21266.78 452.94 43090.09 48054.48 2021-03-23 03:47:35.000 082 21266.79 452.94 43090.10 48054.57 2021-03-23 03:47:36.000 082 21266.80 452.93 43090.10 48054.59 2021-03-23 03:47:37.000 082 21266.77 452.92 43090.10 48054.58 2021-03-23 03:47:38.000 082 21266.75 452.93 43090.14 48054.57 2021-03-23 03:47:39.000 082 21266.79 452.94 43090.13 48054.60 2021-03-23 03:47:40.000 082 21266.81 452.94 43090.17 48054.62 2021-03-23 03:47:41.000 082 21266.82 452.91 43090.17 48054.62 2021-03-23 03:47:42.000 082 21266.82 452.94 43090.20 48054.61 2021-03-23 03:47:43.000 082 21266.80 452.97 43090.20 48054.61 2021-03-23 03:47:44.000 082 21266.81 452.97 43090.18 48054.63 2021-03-23 03:47:45.000 082 21266.80 452.99 43090.17 48054.65 2021-03-23 03:47:46.000 082 21266.81 452.97 43090.17 48054.68 2021-03-23 03:47:47.000 082 21266.78 453.00 43090.15 48054.64 2021-03-23 03:47:48.000 082 21266.78 453.01 43090.15 48054.60 2021-03-23 03:47:49.000 082 21266.75 453.00 43090.13 48054.67 2021-03-23 03:47:50.000 082 21266.76 453.02 43090.13 48054.63 2021-03-23 03:47:51.000 082 21266.78 453.01 43090.12 48054.57 2021-03-23 03:47:52.000 082 21266.79 452.97 43090.13 48054.56 2021-03-23 03:47:53.000 082 21266.74 452.98 43090.12 48054.62 2021-03-23 03:47:54.000 082 21266.74 453.00 43090.11 48054.66 2021-03-23 03:47:55.000 082 21266.76 452.98 43090.15 48054.54 2021-03-23 03:47:56.000 082 21266.75 453.01 43090.13 48054.52 2021-03-23 03:47:57.000 082 21266.76 453.00 43090.12 48054.62 2021-03-23 03:47:58.000 082 21266.72 452.99 43090.07 48054.59 2021-03-23 03:47:59.000 082 21266.73 452.97 43090.08 48054.51 2021-03-23 03:48:00.000 082 21266.73 452.95 43090.10 48054.63 2021-03-23 03:48:01.000 082 21266.72 452.91 43090.11 48054.47 2021-03-23 03:48:02.000 082 21266.71 452.91 43090.12 48054.60 2021-03-23 03:48:03.000 082 21266.70 452.90 43090.13 48054.57 2021-03-23 03:48:04.000 082 21266.67 452.91 43090.13 48054.58 2021-03-23 03:48:05.000 082 21266.63 452.90 43090.12 48054.60 2021-03-23 03:48:06.000 082 21266.67 452.87 43090.15 48054.59 2021-03-23 03:48:07.000 082 21266.67 452.87 43090.14 48054.54 2021-03-23 03:48:08.000 082 21266.67 452.85 43090.14 48054.61 2021-03-23 03:48:09.000 082 21266.68 452.86 43090.18 48054.59 2021-03-23 03:48:10.000 082 21266.69 452.88 43090.14 48054.54 2021-03-23 03:48:11.000 082 21266.68 452.89 43090.16 48054.55 2021-03-23 03:48:12.000 082 21266.69 452.88 43090.15 48054.60 2021-03-23 03:48:13.000 082 21266.68 452.89 43090.13 48054.63 2021-03-23 03:48:14.000 082 21266.67 452.87 43090.14 48054.50 2021-03-23 03:48:15.000 082 21266.67 452.85 43090.12 48054.52 2021-03-23 03:48:16.000 082 21266.66 452.83 43090.13 48054.62 2021-03-23 03:48:17.000 082 21266.65 452.83 43090.16 48054.58 2021-03-23 03:48:18.000 082 21266.68 452.81 43090.14 48054.48 2021-03-23 03:48:19.000 082 21266.66 452.80 43090.12 48054.49 2021-03-23 03:48:20.000 082 21266.69 452.82 43090.14 48054.62 2021-03-23 03:48:21.000 082 21266.69 452.81 43090.14 48054.58 2021-03-23 03:48:22.000 082 21266.69 452.80 43090.12 48054.50 2021-03-23 03:48:23.000 082 21266.67 452.79 43090.12 48054.47 2021-03-23 03:48:24.000 082 21266.67 452.79 43090.15 48054.56 2021-03-23 03:48:25.000 082 21266.67 452.79 43090.10 48054.58 2021-03-23 03:48:26.000 082 21266.66 452.78 43090.10 48054.43 2021-03-23 03:48:27.000 082 21266.68 452.77 43090.11 48054.57 2021-03-23 03:48:28.000 082 21266.68 452.77 43090.13 48054.52 2021-03-23 03:48:29.000 082 21266.71 452.75 43090.08 48054.54 2021-03-23 03:48:30.000 082 21266.72 452.75 43090.08 48054.52 2021-03-23 03:48:31.000 082 21266.72 452.74 43090.11 48054.52 2021-03-23 03:48:32.000 082 21266.74 452.76 43090.08 48054.53 2021-03-23 03:48:33.000 082 21266.77 452.76 43090.10 48054.46 2021-03-23 03:48:34.000 082 21266.78 452.78 43090.07 48054.46 2021-03-23 03:48:35.000 082 21266.80 452.79 43090.06 48054.56 2021-03-23 03:48:36.000 082 21266.78 452.79 43090.05 48054.55 2021-03-23 03:48:37.000 082 21266.77 452.78 43090.03 48054.46 2021-03-23 03:48:38.000 082 21266.77 452.77 43090.04 48054.47 2021-03-23 03:48:39.000 082 21266.77 452.77 43090.01 48054.56 2021-03-23 03:48:40.000 082 21266.76 452.72 43090.05 48054.53 2021-03-23 03:48:41.000 082 21266.76 452.70 43090.08 48054.42 2021-03-23 03:48:42.000 082 21266.73 452.70 43090.07 48054.47 2021-03-23 03:48:43.000 082 21266.74 452.71 43090.06 48054.62 2021-03-23 03:48:44.000 082 21266.75 452.71 43090.06 48054.55 2021-03-23 03:48:45.000 082 21266.73 452.71 43090.09 48054.46 2021-03-23 03:48:46.000 082 21266.73 452.71 43090.08 48054.46 2021-03-23 03:48:47.000 082 21266.74 452.68 43090.09 48054.58 2021-03-23 03:48:48.000 082 21266.74 452.69 43090.08 48054.58 2021-03-23 03:48:49.000 082 21266.72 452.72 43090.08 48054.49 2021-03-23 03:48:50.000 082 21266.75 452.72 43090.10 48054.48 2021-03-23 03:48:51.000 082 21266.72 452.70 43090.09 48054.55 2021-03-23 03:48:52.000 082 21266.71 452.69 43090.10 48054.52 2021-03-23 03:48:53.000 082 21266.68 452.72 43090.13 48054.54 2021-03-23 03:48:54.000 082 21266.66 452.74 43090.10 48054.54 2021-03-23 03:48:55.000 082 21266.70 452.77 43090.09 48054.48 2021-03-23 03:48:56.000 082 21266.65 452.82 43090.05 48054.47 2021-03-23 03:48:57.000 082 21266.65 452.83 43090.02 48054.48 2021-03-23 03:48:58.000 082 21266.62 452.87 43089.98 48054.46 2021-03-23 03:48:59.000 082 21266.63 452.87 43090.00 48054.33 2021-03-23 03:49:00.000 082 21266.61 452.90 43089.97 48054.44 2021-03-23 03:49:01.000 082 21266.61 452.91 43089.96 48054.27 2021-03-23 03:49:02.000 082 21266.63 452.93 43089.97 48054.41 2021-03-23 03:49:03.000 082 21266.62 452.96 43089.98 48054.33 2021-03-23 03:49:04.000 082 21266.64 452.98 43090.00 48054.33 2021-03-23 03:49:05.000 082 21266.69 453.02 43090.02 48054.46 2021-03-23 03:49:06.000 082 21266.70 453.04 43090.00 48054.40 2021-03-23 03:49:07.000 082 21266.71 453.07 43090.00 48054.43 2021-03-23 03:49:08.000 082 21266.74 453.10 43089.99 48054.48 2021-03-23 03:49:09.000 082 21266.78 453.13 43090.02 48054.51 2021-03-23 03:49:10.000 082 21266.78 453.13 43090.02 48054.45 2021-03-23 03:49:11.000 082 21266.77 453.13 43090.03 48054.47 2021-03-23 03:49:12.000 082 21266.73 453.13 43090.00 48054.54 2021-03-23 03:49:13.000 082 21266.70 453.14 43089.94 48054.52 2021-03-23 03:49:14.000 082 21266.67 453.12 43089.92 48054.36 2021-03-23 03:49:15.000 082 21266.65 453.08 43089.91 48054.37 2021-03-23 03:49:16.000 082 21266.65 453.05 43089.93 48054.47 2021-03-23 03:49:17.000 082 21266.62 453.04 43089.91 48054.40 2021-03-23 03:49:18.000 082 21266.61 453.06 43089.90 48054.31 2021-03-23 03:49:19.000 082 21266.61 453.02 43089.91 48054.28 2021-03-23 03:49:20.000 082 21266.59 452.99 43089.92 48054.38 2021-03-23 03:49:21.000 082 21266.62 452.96 43089.91 48054.37 2021-03-23 03:49:22.000 082 21266.60 452.96 43089.91 48054.22 2021-03-23 03:49:23.000 082 21266.56 452.97 43089.92 48054.25 2021-03-23 03:49:24.000 082 21266.56 452.96 43089.88 48054.35 2021-03-23 03:49:25.000 082 21266.56 452.96 43089.88 48054.31 2021-03-23 03:49:26.000 082 21266.59 452.95 43089.89 48054.28 2021-03-23 03:49:27.000 082 21266.60 452.94 43089.89 48054.25 2021-03-23 03:49:28.000 082 21266.61 452.92 43089.88 48054.29 2021-03-23 03:49:29.000 082 21266.62 452.90 43089.89 48054.28 2021-03-23 03:49:30.000 082 21266.60 452.93 43089.87 48054.32 2021-03-23 03:49:31.000 082 21266.60 452.95 43089.91 48054.25 2021-03-23 03:49:32.000 082 21266.59 452.97 43089.89 48054.30 2021-03-23 03:49:33.000 082 21266.61 452.96 43089.87 48054.22 2021-03-23 03:49:34.000 082 21266.60 453.00 43089.87 48054.33 2021-03-23 03:49:35.000 082 21266.61 453.04 43089.88 48054.22 2021-03-23 03:49:36.000 082 21266.59 453.04 43089.88 48054.33 2021-03-23 03:49:37.000 082 21266.61 453.04 43089.85 48054.23 2021-03-23 03:49:38.000 082 21266.64 453.05 43089.85 48054.26 2021-03-23 03:49:39.000 082 21266.67 453.06 43089.89 48054.24 2021-03-23 03:49:40.000 082 21266.64 453.06 43089.89 48054.27 2021-03-23 03:49:41.000 082 21266.63 453.05 43089.85 48054.32 2021-03-23 03:49:42.000 082 21266.64 453.06 43089.86 48054.29 2021-03-23 03:49:43.000 082 21266.64 453.05 43089.87 48054.25 2021-03-23 03:49:44.000 082 21266.67 453.07 43089.84 48054.20 2021-03-23 03:49:45.000 082 21266.62 453.09 43089.83 48054.33 2021-03-23 03:49:46.000 082 21266.60 453.12 43089.81 48054.32 2021-03-23 03:49:47.000 082 21266.58 453.14 43089.84 48054.22 2021-03-23 03:49:48.000 082 21266.58 453.15 43089.85 48054.22 2021-03-23 03:49:49.000 082 21266.61 453.12 43089.85 48054.37 2021-03-23 03:49:50.000 082 21266.62 453.10 43089.87 48054.29 2021-03-23 03:49:51.000 082 21266.62 453.10 43089.83 48054.17 2021-03-23 03:49:52.000 082 21266.60 453.12 43089.87 48054.24 2021-03-23 03:49:53.000 082 21266.61 453.11 43089.85 48054.29 2021-03-23 03:49:54.000 082 21266.60 453.12 43089.89 48054.29 2021-03-23 03:49:55.000 082 21266.56 453.14 43089.89 48054.20 2021-03-23 03:49:56.000 082 21266.57 453.11 43089.83 48054.20 2021-03-23 03:49:57.000 082 21266.56 453.08 43089.84 48054.18 2021-03-23 03:49:58.000 082 21266.55 453.07 43089.80 48054.19 2021-03-23 03:49:59.000 082 21266.57 453.02 43089.82 48054.24 2021-03-23 03:50:00.000 082 21266.56 452.99 43089.83 48054.21 2021-03-23 03:50:01.000 082 21266.56 452.94 43089.80 48054.14 2021-03-23 03:50:02.000 082 21266.57 452.89 43089.82 48054.20 2021-03-23 03:50:03.000 082 21266.55 452.87 43089.83 48054.25 2021-03-23 03:50:04.000 082 21266.55 452.82 43089.80 48054.25 2021-03-23 03:50:05.000 082 21266.55 452.80 43089.84 48054.15 2021-03-23 03:50:06.000 082 21266.56 452.78 43089.87 48054.31 2021-03-23 03:50:07.000 082 21266.57 452.74 43089.89 48054.17 2021-03-23 03:50:08.000 082 21266.56 452.71 43089.89 48054.28 2021-03-23 03:50:09.000 082 21266.54 452.71 43089.91 48054.23 2021-03-23 03:50:10.000 082 21266.55 452.69 43089.93 48054.25 2021-03-23 03:50:11.000 082 21266.55 452.66 43089.91 48054.30 2021-03-23 03:50:12.000 082 21266.57 452.64 43089.90 48054.22 2021-03-23 03:50:13.000 082 21266.57 452.64 43089.89 48054.23 2021-03-23 03:50:14.000 082 21266.56 452.62 43089.92 48054.32 2021-03-23 03:50:15.000 082 21266.58 452.61 43089.93 48054.35 2021-03-23 03:50:16.000 082 21266.58 452.62 43089.93 48054.21 2021-03-23 03:50:17.000 082 21266.58 452.59 43089.92 48054.22 2021-03-23 03:50:18.000 082 21266.57 452.55 43089.95 48054.34 2021-03-23 03:50:19.000 082 21266.58 452.55 43089.92 48054.28 2021-03-23 03:50:20.000 082 21266.58 452.56 43089.91 48054.24 2021-03-23 03:50:21.000 082 21266.57 452.59 43089.90 48054.24 2021-03-23 03:50:22.000 082 21266.56 452.58 43089.87 48054.27 2021-03-23 03:50:23.000 082 21266.55 452.58 43089.88 48054.29 2021-03-23 03:50:24.000 082 21266.55 452.55 43089.90 48054.28 2021-03-23 03:50:25.000 082 21266.56 452.53 43089.90 48054.20 2021-03-23 03:50:26.000 082 21266.54 452.54 43089.87 48054.25 2021-03-23 03:50:27.000 082 21266.51 452.53 43089.93 48054.24 2021-03-23 03:50:28.000 082 21266.53 452.49 43089.92 48054.30 2021-03-23 03:50:29.000 082 21266.53 452.47 43089.90 48054.31 2021-03-23 03:50:30.000 082 21266.51 452.47 43089.94 48054.25 2021-03-23 03:50:31.000 082 21266.50 452.45 43089.94 48054.22 2021-03-23 03:50:32.000 082 21266.46 452.47 43089.92 48054.37 2021-03-23 03:50:33.000 082 21266.46 452.49 43089.93 48054.19 2021-03-23 03:50:34.000 082 21266.46 452.46 43089.91 48054.36 2021-03-23 03:50:35.000 082 21266.50 452.48 43089.95 48054.24 2021-03-23 03:50:36.000 082 21266.53 452.48 43089.94 48054.24 2021-03-23 03:50:37.000 082 21266.50 452.47 43089.96 48054.32 2021-03-23 03:50:38.000 082 21266.51 452.48 43089.97 48054.27 2021-03-23 03:50:39.000 082 21266.54 452.47 43089.95 48054.32 2021-03-23 03:50:40.000 082 21266.55 452.50 43089.97 48054.34 2021-03-23 03:50:41.000 082 21266.53 452.51 43089.96 48054.34 2021-03-23 03:50:42.000 082 21266.55 452.51 43089.99 48054.30 2021-03-23 03:50:43.000 082 21266.56 452.48 43090.01 48054.45 2021-03-23 03:50:44.000 082 21266.59 452.43 43090.01 48054.41 2021-03-23 03:50:45.000 082 21266.59 452.40 43090.02 48054.34 2021-03-23 03:50:46.000 082 21266.59 452.38 43090.00 48054.37 2021-03-23 03:50:47.000 082 21266.56 452.39 43090.02 48054.51 2021-03-23 03:50:48.000 082 21266.57 452.35 43090.05 48054.47 2021-03-23 03:50:49.000 082 21266.58 452.35 43090.02 48054.40 2021-03-23 03:50:50.000 082 21266.56 452.34 43090.03 48054.37 2021-03-23 03:50:51.000 082 21266.54 452.32 43090.10 48054.52 2021-03-23 03:50:52.000 082 21266.54 452.28 43090.09 48054.44 2021-03-23 03:50:53.000 082 21266.53 452.26 43090.08 48054.38 2021-03-23 03:50:54.000 082 21266.51 452.23 43090.07 48054.39 2021-03-23 03:50:55.000 082 21266.49 452.22 43090.09 48054.47 2021-03-23 03:50:56.000 082 21266.53 452.19 43090.10 48054.44 2021-03-23 03:50:57.000 082 21266.54 452.20 43090.09 48054.43 2021-03-23 03:50:58.000 082 21266.54 452.20 43090.11 48054.44 2021-03-23 03:50:59.000 082 21266.55 452.18 43090.11 48054.48 2021-03-23 03:51:00.000 082 21266.59 452.19 43090.16 48054.50 2021-03-23 03:51:01.000 082 21266.60 452.15 43090.21 48054.42 2021-03-23 03:51:02.000 082 21266.59 452.17 43090.18 48054.55 2021-03-23 03:51:03.000 082 21266.56 452.19 43090.20 48054.54 2021-03-23 03:51:04.000 082 21266.57 452.20 43090.22 48054.41 2021-03-23 03:51:05.000 082 21266.59 452.22 43090.22 48054.60 2021-03-23 03:51:06.000 082 21266.60 452.20 43090.19 48054.54 2021-03-23 03:51:07.000 082 21266.58 452.18 43090.23 48054.55 2021-03-23 03:51:08.000 082 21266.60 452.16 43090.23 48054.66 2021-03-23 03:51:09.000 082 21266.62 452.18 43090.24 48054.53 2021-03-23 03:51:10.000 082 21266.61 452.20 43090.24 48054.65 2021-03-23 03:51:11.000 082 21266.60 452.16 43090.26 48054.57 2021-03-23 03:51:12.000 082 21266.59 452.13 43090.25 48054.57 2021-03-23 03:51:13.000 082 21266.58 452.13 43090.24 48054.60 2021-03-23 03:51:14.000 082 21266.57 452.13 43090.30 48054.63 2021-03-23 03:51:15.000 082 21266.59 452.10 43090.29 48054.68 2021-03-23 03:51:16.000 082 21266.60 452.10 43090.30 48054.60 2021-03-23 03:51:17.000 082 21266.58 452.09 43090.33 48054.56 2021-03-23 03:51:18.000 082 21266.54 452.07 43090.33 48054.64 2021-03-23 03:51:19.000 082 21266.50 452.06 43090.35 48054.61 2021-03-23 03:51:20.000 082 21266.47 452.05 43090.39 48054.63 2021-03-23 03:51:21.000 082 21266.48 452.00 43090.40 48054.65 2021-03-23 03:51:22.000 082 21266.50 451.99 43090.40 48054.64 2021-03-23 03:51:23.000 082 21266.47 452.00 43090.43 48054.67 2021-03-23 03:51:24.000 082 21266.45 452.00 43090.43 48054.65 2021-03-23 03:51:25.000 082 21266.43 452.05 43090.43 48054.67 2021-03-23 03:51:26.000 082 21266.41 452.04 43090.45 48054.54 2021-03-23 03:51:27.000 082 21266.41 452.04 43090.42 48054.69 2021-03-23 03:51:28.000 082 21266.41 452.03 43090.40 48054.70 2021-03-23 03:51:29.000 082 21266.42 452.01 43090.38 48054.62 2021-03-23 03:51:30.000 082 21266.43 452.00 43090.39 48054.57 2021-03-23 03:51:31.000 082 21266.40 451.98 43090.45 48054.62 2021-03-23 03:51:32.000 082 21266.36 451.99 43090.40 48054.67 2021-03-23 03:51:33.000 082 21266.33 451.97 43090.40 48054.53 2021-03-23 03:51:34.000 082 21266.30 451.99 43090.38 48054.62 2021-03-23 03:51:35.000 082 21266.31 451.97 43090.41 48054.56 2021-03-23 03:51:36.000 082 21266.31 451.94 43090.40 48054.63 2021-03-23 03:51:37.000 082 21266.35 451.90 43090.44 48054.65 2021-03-23 03:51:38.000 082 21266.35 451.91 43090.46 48054.61 2021-03-23 03:51:39.000 082 21266.33 451.88 43090.48 48054.60 2021-03-23 03:51:40.000 082 21266.35 451.87 43090.49 48054.70 2021-03-23 03:51:41.000 082 21266.38 451.85 43090.53 48054.72 2021-03-23 03:51:42.000 082 21266.36 451.85 43090.54 48054.59 2021-03-23 03:51:43.000 082 21266.36 451.79 43090.53 48054.74 2021-03-23 03:51:44.000 082 21266.37 451.74 43090.54 48054.48 2021-03-23 03:51:45.000 082 21266.36 451.71 43090.59 48054.79 2021-03-23 03:51:46.000 082 21266.37 451.66 43090.62 48054.70 2021-03-23 03:51:47.000 082 21266.38 451.64 43090.63 48054.77 2021-03-23 03:51:48.000 082 21266.38 451.66 43090.64 48054.81 2021-03-23 03:51:49.000 082 21266.37 451.65 43090.65 48054.78 2021-03-23 03:51:50.000 082 21266.36 451.67 43090.67 48054.80 2021-03-23 03:51:51.000 082 21266.36 451.69 43090.67 48054.82 2021-03-23 03:51:52.000 082 21266.35 451.68 43090.64 48054.83 2021-03-23 03:51:53.000 082 21266.32 451.68 43090.66 48054.76 2021-03-23 03:51:54.000 082 21266.32 451.67 43090.66 48054.77 2021-03-23 03:51:55.000 082 21266.32 451.66 43090.63 48054.79 2021-03-23 03:51:56.000 082 21266.29 451.67 43090.60 48054.72 2021-03-23 03:51:57.000 082 21266.27 451.67 43090.61 48054.70 2021-03-23 03:51:58.000 082 21266.27 451.65 43090.60 48054.68 2021-03-23 03:51:59.000 082 21266.22 451.62 43090.58 48054.70 2021-03-23 03:52:00.000 082 21266.22 451.62 43090.55 48054.66 2021-03-23 03:52:01.000 082 21266.20 451.63 43090.53 48054.60 2021-03-23 03:52:02.000 082 21266.14 451.67 43090.49 48054.55 2021-03-23 03:52:03.000 082 21266.13 451.65 43090.47 48054.63 2021-03-23 03:52:04.000 082 21266.06 451.70 43090.46 48054.52 2021-03-23 03:52:05.000 082 21266.03 451.71 43090.46 48054.43 2021-03-23 03:52:06.000 082 21265.98 451.70 43090.38 48054.37 2021-03-23 03:52:07.000 082 21265.97 451.73 43090.34 48054.44 2021-03-23 03:52:08.000 082 21265.95 451.75 43090.33 48054.38 2021-03-23 03:52:09.000 082 21265.95 451.74 43090.31 48054.28 2021-03-23 03:52:10.000 082 21265.90 451.77 43090.29 48054.21 2021-03-23 03:52:11.000 082 21265.88 451.79 43090.28 48054.33 2021-03-23 03:52:12.000 082 21265.87 451.77 43090.24 48054.16 2021-03-23 03:52:13.000 082 21265.85 451.74 43090.22 48054.20 2021-03-23 03:52:14.000 082 21265.82 451.73 43090.21 48054.19 2021-03-23 03:52:15.000 082 21265.83 451.74 43090.22 48054.18 2021-03-23 03:52:16.000 082 21265.84 451.71 43090.23 48054.22 2021-03-23 03:52:17.000 082 21265.81 451.70 43090.24 48054.14 2021-03-23 03:52:18.000 082 21265.77 451.68 43090.23 48054.18 2021-03-23 03:52:19.000 082 21265.79 451.68 43090.25 48054.13 2021-03-23 03:52:20.000 082 21265.82 451.68 43090.24 48054.20 2021-03-23 03:52:21.000 082 21265.84 451.66 43090.24 48054.16 2021-03-23 03:52:22.000 082 21265.81 451.68 43090.22 48054.13 2021-03-23 03:52:23.000 082 21265.77 451.67 43090.16 48054.10 2021-03-23 03:52:24.000 082 21265.76 451.61 43090.20 48054.15 2021-03-23 03:52:25.000 082 21265.75 451.62 43090.16 48054.13 2021-03-23 03:52:26.000 082 21265.75 451.64 43090.13 48054.02 2021-03-23 03:52:27.000 082 21265.72 451.63 43090.15 48054.14 2021-03-23 03:52:28.000 082 21265.74 451.61 43090.17 48054.03 2021-03-23 03:52:29.000 082 21265.74 451.55 43090.18 48054.05 2021-03-23 03:52:30.000 082 21265.76 451.52 43090.15 48054.11 2021-03-23 03:52:31.000 082 21265.76 451.52 43090.16 48054.05 2021-03-23 03:52:32.000 082 21265.74 451.49 43090.16 48054.04 2021-03-23 03:52:33.000 082 21265.74 451.51 43090.15 48054.12 2021-03-23 03:52:34.000 082 21265.74 451.55 43090.16 48054.03 2021-03-23 03:52:35.000 082 21265.76 451.59 43090.13 48054.04 2021-03-23 03:52:36.000 082 21265.80 451.61 43090.14 48054.15 2021-03-23 03:52:37.000 082 21265.82 451.61 43090.14 48054.18 2021-03-23 03:52:38.000 082 21265.84 451.60 43090.15 48054.06 2021-03-23 03:52:39.000 082 21265.83 451.60 43090.16 48054.07 2021-03-23 03:52:40.000 082 21265.82 451.59 43090.21 48054.18 2021-03-23 03:52:41.000 082 21265.83 451.58 43090.22 48054.21 2021-03-23 03:52:42.000 082 21265.81 451.54 43090.20 48054.14 2021-03-23 03:52:43.000 082 21265.78 451.51 43090.19 48054.11 2021-03-23 03:52:44.000 082 21265.77 451.51 43090.17 48054.16 2021-03-23 03:52:45.000 082 21265.77 451.50 43090.19 48054.14 2021-03-23 03:52:46.000 082 21265.73 451.44 43090.21 48054.15 2021-03-23 03:52:47.000 082 21265.67 451.44 43090.20 48054.15 2021-03-23 03:52:48.000 082 21265.68 451.39 43090.18 48054.07 2021-03-23 03:52:49.000 082 21265.68 451.37 43090.18 48054.10 2021-03-23 03:52:50.000 082 21265.67 451.37 43090.17 48054.05 2021-03-23 03:52:51.000 082 21265.66 451.35 43090.15 48054.13 2021-03-23 03:52:52.000 082 21265.65 451.35 43090.15 48054.01 2021-03-23 03:52:53.000 082 21265.62 451.32 43090.14 48053.98 2021-03-23 03:52:54.000 082 21265.59 451.31 43090.13 48054.10 2021-03-23 03:52:55.000 082 21265.53 451.32 43090.14 48054.01 2021-03-23 03:52:56.000 082 21265.52 451.29 43090.17 48053.94 2021-03-23 03:52:57.000 082 21265.48 451.29 43090.17 48053.93 2021-03-23 03:52:58.000 082 21265.45 451.29 43090.15 48053.99 2021-03-23 03:52:59.000 082 21265.45 451.28 43090.12 48053.97 2021-03-23 03:53:00.000 082 21265.44 451.24 43090.15 48053.95 2021-03-23 03:53:01.000 082 21265.45 451.25 43090.15 48053.95 2021-03-23 03:53:02.000 082 21265.44 451.25 43090.17 48053.91 2021-03-23 03:53:03.000 082 21265.41 451.24 43090.14 48053.95 2021-03-23 03:53:04.000 082 21265.41 451.21 43090.09 48053.81 2021-03-23 03:53:05.000 082 21265.39 451.24 43090.13 48053.94 2021-03-23 03:53:06.000 082 21265.41 451.25 43090.09 48053.88 2021-03-23 03:53:07.000 082 21265.41 451.25 43090.07 48053.89 2021-03-23 03:53:08.000 082 21265.42 451.26 43090.11 48053.92 2021-03-23 03:53:09.000 082 21265.45 451.27 43090.08 48053.85 2021-03-23 03:53:10.000 082 21265.45 451.26 43090.09 48053.86 2021-03-23 03:53:11.000 082 21265.45 451.27 43090.09 48053.92 2021-03-23 03:53:12.000 082 21265.49 451.25 43090.10 48053.95 2021-03-23 03:53:13.000 082 21265.50 451.24 43090.08 48053.87 2021-03-23 03:53:14.000 082 21265.49 451.25 43090.02 48053.87 2021-03-23 03:53:15.000 082 21265.47 451.23 43090.01 48053.90 2021-03-23 03:53:16.000 082 21265.53 451.21 43090.03 48053.94 2021-03-23 03:53:17.000 082 21265.54 451.20 43090.05 48053.95 2021-03-23 03:53:18.000 082 21265.53 451.18 43090.06 48053.92 2021-03-23 03:53:19.000 082 21265.54 451.15 43090.06 48053.91 2021-03-23 03:53:20.000 082 21265.57 451.13 43090.06 48053.94 2021-03-23 03:53:21.000 082 21265.61 451.12 43090.07 48054.04 2021-03-23 03:53:22.000 082 21265.62 451.09 43090.10 48053.99 2021-03-23 03:53:23.000 082 21265.68 451.06 43090.11 48053.96 2021-03-23 03:53:24.000 082 21265.70 451.07 43090.13 48053.98 2021-03-23 03:53:25.000 082 21265.72 451.09 43090.12 48054.14 2021-03-23 03:53:26.000 082 21265.75 451.05 43090.11 48054.15 2021-03-23 03:53:27.000 082 21265.73 451.05 43090.10 48054.09 2021-03-23 03:53:28.000 082 21265.75 451.02 43090.14 48054.06 2021-03-23 03:53:29.000 082 21265.77 451.01 43090.17 48054.17 2021-03-23 03:53:30.000 082 21265.82 450.98 43090.15 48054.20 2021-03-23 03:53:31.000 082 21265.81 450.96 43090.15 48054.15 2021-03-23 03:53:32.000 082 21265.83 450.93 43090.16 48054.22 2021-03-23 03:53:33.000 082 21265.84 450.87 43090.18 48054.20 2021-03-23 03:53:34.000 082 21265.85 450.83 43090.19 48054.21 2021-03-23 03:53:35.000 082 21265.83 450.81 43090.20 48054.28 2021-03-23 03:53:36.000 082 21265.83 450.83 43090.20 48054.27 2021-03-23 03:53:37.000 082 21265.77 450.85 43090.16 48054.16 2021-03-23 03:53:38.000 082 21265.73 450.86 43090.12 48054.16 2021-03-23 03:53:39.000 082 21265.71 450.88 43090.05 48054.13 2021-03-23 03:53:40.000 082 21265.68 450.86 43090.04 48054.01 2021-03-23 03:53:41.000 082 21265.62 450.86 43090.02 48054.08 2021-03-23 03:53:42.000 082 21265.61 450.84 43090.02 48053.97 2021-03-23 03:53:43.000 082 21265.61 450.76 43090.03 48053.93 2021-03-23 03:53:44.000 082 21265.60 450.75 43090.03 48054.00 2021-03-23 03:53:45.000 082 21265.57 450.72 43090.02 48053.92 2021-03-23 03:53:46.000 082 21265.53 450.71 43090.03 48054.01 2021-03-23 03:53:47.000 082 21265.52 450.66 43090.08 48054.00 2021-03-23 03:53:48.000 082 21265.50 450.70 43090.05 48053.86 2021-03-23 03:53:49.000 082 21265.48 450.68 43090.03 48053.93 2021-03-23 03:53:50.000 082 21265.47 450.69 43089.97 48053.96 2021-03-23 03:53:51.000 082 21265.48 450.63 43090.00 48053.94 2021-03-23 03:53:52.000 082 21265.46 450.63 43090.03 48053.90 2021-03-23 03:53:53.000 082 21265.42 450.65 43090.03 48053.86 2021-03-23 03:53:54.000 082 21265.36 450.71 43090.04 48053.87 2021-03-23 03:53:55.000 082 21265.35 450.71 43089.99 48053.82 2021-03-23 03:53:56.000 082 21265.32 450.70 43089.95 48053.89 2021-03-23 03:53:57.000 082 21265.32 450.68 43089.99 48053.86 2021-03-23 03:53:58.000 082 21265.35 450.66 43089.98 48053.72 2021-03-23 03:53:59.000 082 21265.37 450.65 43090.02 48053.76 2021-03-23 03:54:00.000 082 21265.34 450.65 43090.02 48053.82 2021-03-23 03:54:01.000 082 21265.31 450.61 43090.02 48053.90 2021-03-23 03:54:02.000 082 21265.32 450.57 43090.01 48053.81 2021-03-23 03:54:03.000 082 21265.34 450.55 43090.02 48053.83 2021-03-23 03:54:04.000 082 21265.32 450.55 43090.05 48053.91 2021-03-23 03:54:05.000 082 21265.34 450.54 43090.07 48053.88 2021-03-23 03:54:06.000 082 21265.32 450.55 43090.07 48053.84 2021-03-23 03:54:07.000 082 21265.31 450.56 43090.07 48053.96 2021-03-23 03:54:08.000 082 21265.31 450.55 43090.09 48053.84 2021-03-23 03:54:09.000 082 21265.32 450.52 43090.10 48053.97 2021-03-23 03:54:10.000 082 21265.32 450.49 43090.08 48053.92 2021-03-23 03:54:11.000 082 21265.30 450.54 43090.05 48053.88 2021-03-23 03:54:12.000 082 21265.33 450.55 43090.09 48053.92 2021-03-23 03:54:13.000 082 21265.34 450.54 43090.11 48053.95 2021-03-23 03:54:14.000 082 21265.36 450.56 43090.11 48053.97 2021-03-23 03:54:15.000 082 21265.34 450.57 43090.10 48053.86 2021-03-23 03:54:16.000 082 21265.31 450.55 43090.10 48053.84 2021-03-23 03:54:17.000 082 21265.31 450.55 43090.11 48054.02 2021-03-23 03:54:18.000 082 21265.31 450.56 43090.10 48053.98 2021-03-23 03:54:19.000 082 21265.30 450.55 43090.10 48053.89 2021-03-23 03:54:20.000 082 21265.29 450.53 43090.09 48053.88 2021-03-23 03:54:21.000 082 21265.27 450.52 43090.09 48053.96 2021-03-23 03:54:22.000 082 21265.28 450.52 43090.09 48053.91 2021-03-23 03:54:23.000 082 21265.25 450.54 43090.08 48053.89 2021-03-23 03:54:24.000 082 21265.25 450.52 43090.03 48053.90 2021-03-23 03:54:25.000 082 21265.21 450.51 43090.04 48053.79 2021-03-23 03:54:26.000 082 21265.19 450.55 43090.02 48053.73 2021-03-23 03:54:27.000 082 21265.19 450.56 43089.99 48053.86 2021-03-23 03:54:28.000 082 21265.18 450.55 43090.00 48053.80 2021-03-23 03:54:29.000 082 21265.17 450.57 43089.96 48053.66 2021-03-23 03:54:30.000 082 21265.14 450.60 43089.91 48053.69 2021-03-23 03:54:31.000 082 21265.16 450.60 43089.89 48053.65 2021-03-23 03:54:32.000 082 21265.16 450.59 43089.90 48053.66 2021-03-23 03:54:33.000 082 21265.12 450.59 43089.86 48053.65 2021-03-23 03:54:34.000 082 21265.16 450.54 43089.89 48053.63 2021-03-23 03:54:35.000 082 21265.18 450.55 43089.91 48053.59 2021-03-23 03:54:36.000 082 21265.17 450.52 43089.94 48053.63 2021-03-23 03:54:37.000 082 21265.16 450.51 43089.96 48053.74 2021-03-23 03:54:38.000 082 21265.17 450.52 43089.98 48053.71 2021-03-23 03:54:39.000 082 21265.18 450.53 43090.00 48053.68 2021-03-23 03:54:40.000 082 21265.20 450.56 43089.97 48053.70 2021-03-23 03:54:41.000 082 21265.22 450.55 43089.94 48053.73 2021-03-23 03:54:42.000 082 21265.25 450.55 43089.95 48053.70 2021-03-23 03:54:43.000 082 21265.24 450.59 43089.94 48053.67 2021-03-23 03:54:44.000 082 21265.25 450.58 43089.96 48053.79 2021-03-23 03:54:45.000 082 21265.29 450.57 43089.96 48053.69 2021-03-23 03:54:46.000 082 21265.29 450.59 43089.98 48053.81 2021-03-23 03:54:47.000 082 21265.34 450.57 43089.97 48053.71 2021-03-23 03:54:48.000 082 21265.34 450.56 43089.97 48053.77 2021-03-23 03:54:49.000 082 21265.37 450.51 43090.00 48053.82 2021-03-23 03:54:50.000 082 21265.37 450.50 43090.00 48053.85 2021-03-23 03:54:51.000 082 21265.37 450.51 43090.02 48053.84 2021-03-23 03:54:52.000 082 21265.40 450.51 43089.99 48053.78 2021-03-23 03:54:53.000 082 21265.40 450.49 43090.00 48053.76 2021-03-23 03:54:54.000 082 21265.40 450.47 43090.02 48053.91 2021-03-23 03:54:55.000 082 21265.39 450.52 43089.98 48053.85 2021-03-23 03:54:56.000 082 21265.36 450.53 43089.97 48053.79 2021-03-23 03:54:57.000 082 21265.35 450.52 43089.96 48053.77 2021-03-23 03:54:58.000 082 21265.37 450.51 43089.94 48053.80 2021-03-23 03:54:59.000 082 21265.39 450.49 43089.94 48053.78 2021-03-23 03:55:00.000 082 21265.38 450.44 43089.95 48053.78 2021-03-23 03:55:01.000 082 21265.36 450.37 43089.99 48053.80 2021-03-23 03:55:02.000 082 21265.37 450.33 43089.95 48053.73 2021-03-23 03:55:03.000 082 21265.37 450.28 43089.99 48053.76 2021-03-23 03:55:04.000 082 21265.35 450.27 43090.02 48053.87 2021-03-23 03:55:05.000 082 21265.33 450.26 43090.04 48053.86 2021-03-23 03:55:06.000 082 21265.29 450.22 43090.06 48053.67 2021-03-23 03:55:07.000 082 21265.25 450.22 43090.06 48053.80 2021-03-23 03:55:08.000 082 21265.23 450.22 43090.04 48053.83 2021-03-23 03:55:09.000 082 21265.22 450.21 43090.03 48053.82 2021-03-23 03:55:10.000 082 21265.23 450.22 43090.00 48053.77 2021-03-23 03:55:11.000 082 21265.21 450.19 43090.01 48053.78 2021-03-23 03:55:12.000 082 21265.21 450.19 43089.97 48053.71 2021-03-23 03:55:13.000 082 21265.20 450.16 43089.94 48053.79 2021-03-23 03:55:14.000 082 21265.15 450.15 43089.98 48053.65 2021-03-23 03:55:15.000 082 21265.13 450.14 43090.00 48053.76 2021-03-23 03:55:16.000 082 21265.10 450.10 43089.97 48053.63 2021-03-23 03:55:17.000 082 21265.03 450.08 43089.97 48053.64 2021-03-23 03:55:18.000 082 21264.99 450.06 43090.01 48053.73 2021-03-23 03:55:19.000 082 21264.99 450.04 43090.02 48053.60 2021-03-23 03:55:20.000 082 21265.01 450.05 43090.04 48053.60 2021-03-23 03:55:21.000 082 21265.02 450.06 43090.04 48053.74 2021-03-23 03:55:22.000 082 21264.97 450.06 43090.07 48053.68 2021-03-23 03:55:23.000 082 21264.97 450.07 43090.03 48053.65 2021-03-23 03:55:24.000 082 21264.98 450.05 43090.05 48053.62 2021-03-23 03:55:25.000 082 21264.97 450.07 43090.04 48053.61 2021-03-23 03:55:26.000 082 21264.96 450.09 43090.02 48053.63 2021-03-23 03:55:27.000 082 21265.00 450.12 43089.98 48053.65 2021-03-23 03:55:28.000 082 21264.99 450.16 43089.97 48053.65 2021-03-23 03:55:29.000 082 21264.98 450.17 43089.97 48053.53 2021-03-23 03:55:30.000 082 21265.04 450.10 43090.00 48053.55 2021-03-23 03:55:31.000 082 21265.04 450.09 43090.00 48053.66 2021-03-23 03:55:32.000 082 21265.04 450.09 43090.01 48053.71 2021-03-23 03:55:33.000 082 21265.08 450.10 43090.07 48053.65 2021-03-23 03:55:34.000 082 21265.09 450.09 43090.07 48053.70 2021-03-23 03:55:35.000 082 21265.11 450.09 43090.06 48053.68 2021-03-23 03:55:36.000 082 21265.11 450.13 43090.10 48053.73 2021-03-23 03:55:37.000 082 21265.13 450.13 43090.08 48053.83 2021-03-23 03:55:38.000 082 21265.14 450.13 43090.06 48053.78 2021-03-23 03:55:39.000 082 21265.16 450.11 43090.06 48053.69 2021-03-23 03:55:40.000 082 21265.18 450.10 43090.09 48053.73 2021-03-23 03:55:41.000 082 21265.17 450.10 43090.09 48053.82 2021-03-23 03:55:42.000 082 21265.17 450.12 43090.08 48053.82 2021-03-23 03:55:43.000 082 21265.16 450.11 43090.08 48053.77 2021-03-23 03:55:44.000 082 21265.14 450.14 43090.08 48053.76 2021-03-23 03:55:45.000 082 21265.15 450.16 43090.04 48053.67 2021-03-23 03:55:46.000 082 21265.12 450.16 43090.01 48053.59 2021-03-23 03:55:47.000 082 21265.08 450.17 43090.00 48053.75 2021-03-23 03:55:48.000 082 21265.06 450.15 43090.02 48053.63 2021-03-23 03:55:49.000 082 21265.02 450.14 43090.03 48053.77 2021-03-23 03:55:50.000 082 21265.03 450.15 43090.00 48053.65 2021-03-23 03:55:51.000 082 21264.99 450.17 43090.02 48053.69 2021-03-23 03:55:52.000 082 21264.99 450.16 43090.01 48053.69 2021-03-23 03:55:53.000 082 21264.99 450.16 43090.00 48053.62 2021-03-23 03:55:54.000 082 21264.97 450.13 43090.00 48053.70 2021-03-23 03:55:55.000 082 21264.97 450.11 43089.99 48053.68 2021-03-23 03:55:56.000 082 21264.99 450.07 43090.02 48053.63 2021-03-23 03:55:57.000 082 21264.97 450.06 43090.05 48053.68 2021-03-23 03:55:58.000 082 21265.00 450.04 43090.06 48053.72 2021-03-23 03:55:59.000 082 21265.01 450.04 43090.07 48053.73 2021-03-23 03:56:00.000 082 21265.01 450.06 43090.06 48053.73 2021-03-23 03:56:01.000 082 21264.99 450.04 43090.06 48053.73 2021-03-23 03:56:02.000 082 21264.99 450.04 43090.07 48053.65 2021-03-23 03:56:03.000 082 21265.00 450.04 43090.07 48053.68 2021-03-23 03:56:04.000 082 21264.97 450.04 43090.10 48053.75 2021-03-23 03:56:05.000 082 21264.92 450.03 43090.12 48053.74 2021-03-23 03:56:06.000 082 21264.94 450.00 43090.10 48053.66 2021-03-23 03:56:07.000 082 21264.93 449.99 43090.10 48053.67 2021-03-23 03:56:08.000 082 21264.91 450.02 43090.08 48053.71 2021-03-23 03:56:09.000 082 21264.89 450.02 43090.07 48053.74 2021-03-23 03:56:10.000 082 21264.91 450.01 43090.07 48053.64 2021-03-23 03:56:11.000 082 21264.90 450.01 43090.09 48053.79 2021-03-23 03:56:12.000 082 21264.90 449.97 43090.10 48053.65 2021-03-23 03:56:13.000 082 21264.92 449.96 43090.14 48053.69 2021-03-23 03:56:14.000 082 21264.93 449.96 43090.13 48053.71 2021-03-23 03:56:15.000 082 21264.95 449.93 43090.13 48053.69 2021-03-23 03:56:16.000 082 21264.95 449.93 43090.13 48053.80 2021-03-23 03:56:17.000 082 21264.94 449.93 43090.15 48053.66 2021-03-23 03:56:18.000 082 21264.94 449.95 43090.13 48053.82 2021-03-23 03:56:19.000 082 21264.96 449.96 43090.11 48053.80 2021-03-23 03:56:20.000 082 21265.02 449.96 43090.11 48053.72 2021-03-23 03:56:21.000 082 21265.03 449.98 43090.10 48053.67 2021-03-23 03:56:22.000 082 21265.02 450.00 43090.08 48053.75 2021-03-23 03:56:23.000 082 21265.01 449.99 43090.10 48053.76 2021-03-23 03:56:24.000 082 21265.06 449.97 43090.15 48053.80 2021-03-23 03:56:25.000 082 21265.07 449.97 43090.13 48053.80 2021-03-23 03:56:26.000 082 21265.07 449.96 43090.15 48053.70 2021-03-23 03:56:27.000 082 21265.04 449.96 43090.16 48053.72 2021-03-23 03:56:28.000 082 21265.01 450.00 43090.14 48053.82 2021-03-23 03:56:29.000 082 21265.01 449.99 43090.14 48053.86 2021-03-23 03:56:30.000 082 21265.04 449.97 43090.14 48053.71 2021-03-23 03:56:31.000 082 21265.01 449.98 43090.19 48053.81 2021-03-23 03:56:32.000 082 21265.04 449.98 43090.17 48053.81 2021-03-23 03:56:33.000 082 21265.06 449.98 43090.15 48053.74 2021-03-23 03:56:34.000 082 21265.09 449.97 43090.18 48053.84 2021-03-23 03:56:35.000 082 21265.04 449.96 43090.18 48053.74 2021-03-23 03:56:36.000 082 21265.05 449.96 43090.18 48053.84 2021-03-23 03:56:37.000 082 21265.06 449.95 43090.20 48053.82 2021-03-23 03:56:38.000 082 21265.03 449.95 43090.19 48053.82 2021-03-23 03:56:39.000 082 21265.06 449.94 43090.18 48053.80 2021-03-23 03:56:40.000 082 21265.07 449.91 43090.20 48053.80 2021-03-23 03:56:41.000 082 21265.05 449.93 43090.20 48053.85 2021-03-23 03:56:42.000 082 21265.03 449.96 43090.17 48053.86 2021-03-23 03:56:43.000 082 21265.02 449.94 43090.20 48053.76 2021-03-23 03:56:44.000 082 21265.02 449.94 43090.19 48053.79 2021-03-23 03:56:45.000 082 21265.02 449.92 43090.17 48053.86 2021-03-23 03:56:46.000 082 21265.03 449.91 43090.19 48053.87 2021-03-23 03:56:47.000 082 21264.99 449.90 43090.18 48053.82 2021-03-23 03:56:48.000 082 21265.00 449.89 43090.20 48053.81 2021-03-23 03:56:49.000 082 21265.01 449.87 43090.22 48053.84 2021-03-23 03:56:50.000 082 21264.99 449.86 43090.22 48053.82 2021-03-23 03:56:51.000 082 21264.99 449.85 43090.24 48053.88 2021-03-23 03:56:52.000 082 21264.97 449.82 43090.22 48053.86 2021-03-23 03:56:53.000 082 21264.96 449.82 43090.23 48053.81 2021-03-23 03:56:54.000 082 21264.95 449.82 43090.25 48053.79 2021-03-23 03:56:55.000 082 21264.93 449.85 43090.27 48053.90 2021-03-23 03:56:56.000 082 21264.92 449.84 43090.30 48053.92 2021-03-23 03:56:57.000 082 21264.90 449.85 43090.31 48053.83 2021-03-23 03:56:58.000 082 21264.88 449.84 43090.31 48053.78 2021-03-23 03:56:59.000 082 21264.91 449.83 43090.29 48053.89 2021-03-23 03:57:00.000 082 21264.91 449.83 43090.27 48053.86 2021-03-23 03:57:01.000 082 21264.93 449.83 43090.28 48053.91 2021-03-23 03:57:02.000 082 21264.94 449.83 43090.33 48053.88 2021-03-23 03:57:03.000 082 21264.94 449.82 43090.35 48053.85 2021-03-23 03:57:04.000 082 21264.96 449.85 43090.36 48053.89 2021-03-23 03:57:05.000 082 21264.95 449.86 43090.35 48053.97 2021-03-23 03:57:06.000 082 21264.92 449.86 43090.38 48053.93 2021-03-23 03:57:07.000 082 21264.93 449.86 43090.35 48053.87 2021-03-23 03:57:08.000 082 21264.95 449.86 43090.40 48053.87 2021-03-23 03:57:09.000 082 21264.96 449.84 43090.42 48054.04 2021-03-23 03:57:10.000 082 21264.94 449.88 43090.39 48053.97 2021-03-23 03:57:11.000 082 21264.95 449.88 43090.36 48053.92 2021-03-23 03:57:12.000 082 21264.94 449.87 43090.36 48053.94 2021-03-23 03:57:13.000 082 21264.87 449.90 43090.33 48053.96 2021-03-23 03:57:14.000 082 21264.90 449.90 43090.35 48053.90 2021-03-23 03:57:15.000 082 21264.89 449.91 43090.35 48053.94 2021-03-23 03:57:16.000 082 21264.87 449.86 43090.35 48053.86 2021-03-23 03:57:17.000 082 21264.88 449.84 43090.36 48053.91 2021-03-23 03:57:18.000 082 21264.86 449.79 43090.38 48053.90 2021-03-23 03:57:19.000 082 21264.83 449.80 43090.40 48053.89 2021-03-23 03:57:20.000 082 21264.83 449.79 43090.42 48053.88 2021-03-23 03:57:21.000 082 21264.85 449.77 43090.41 48053.87 2021-03-23 03:57:22.000 082 21264.87 449.76 43090.40 48053.95 2021-03-23 03:57:23.000 082 21264.84 449.77 43090.42 48053.93 2021-03-23 03:57:24.000 082 21264.80 449.78 43090.41 48053.85 2021-03-23 03:57:25.000 082 21264.78 449.83 43090.40 48053.87 2021-03-23 03:57:26.000 082 21264.71 449.95 43090.35 48053.93 2021-03-23 03:57:27.000 082 21264.72 450.01 43090.35 48053.87 2021-03-23 03:57:28.000 082 21264.72 450.05 43090.27 48053.74 2021-03-23 03:57:29.000 082 21264.74 450.09 43090.27 48053.70 2021-03-23 03:57:30.000 082 21264.75 450.09 43090.20 48053.70 2021-03-23 03:57:31.000 082 21264.80 450.07 43090.20 48053.72 2021-03-23 03:57:32.000 082 21264.82 450.06 43090.20 48053.73 2021-03-23 03:57:33.000 082 21264.84 450.07 43090.18 48053.73 2021-03-23 03:57:34.000 082 21264.83 450.07 43090.22 48053.66 2021-03-23 03:57:35.000 082 21264.82 450.08 43090.21 48053.70 2021-03-23 03:57:36.000 082 21264.81 450.10 43090.21 48053.79 2021-03-23 03:57:37.000 082 21264.84 450.12 43090.22 48053.67 2021-03-23 03:57:38.000 082 21264.84 450.09 43090.22 48053.74 2021-03-23 03:57:39.000 082 21264.83 450.07 43090.24 48053.80 2021-03-23 03:57:40.000 082 21264.82 450.09 43090.25 48053.68 2021-03-23 03:57:41.000 082 21264.81 450.08 43090.25 48053.79 2021-03-23 03:57:42.000 082 21264.81 450.05 43090.26 48053.72 2021-03-23 03:57:43.000 082 21264.82 450.06 43090.24 48053.81 2021-03-23 03:57:44.000 082 21264.79 450.09 43090.25 48053.81 2021-03-23 03:57:45.000 082 21264.77 450.11 43090.22 48053.79 2021-03-23 03:57:46.000 082 21264.75 450.13 43090.21 48053.74 2021-03-23 03:57:47.000 082 21264.72 450.16 43090.21 48053.70 2021-03-23 03:57:48.000 082 21264.71 450.16 43090.19 48053.65 2021-03-23 03:57:49.000 082 21264.70 450.16 43090.15 48053.75 2021-03-23 03:57:50.000 082 21264.69 450.11 43090.11 48053.63 2021-03-23 03:57:51.000 082 21264.68 450.03 43090.15 48053.56 2021-03-23 03:57:52.000 082 21264.71 449.95 43090.20 48053.60 2021-03-23 03:57:53.000 082 21264.76 449.91 43090.23 48053.69 2021-03-23 03:57:54.000 082 21264.77 449.88 43090.27 48053.76 2021-03-23 03:57:55.000 082 21264.79 449.91 43090.27 48053.72 2021-03-23 03:57:56.000 082 21264.79 449.90 43090.28 48053.75 2021-03-23 03:57:57.000 082 21264.77 449.91 43090.28 48053.72 2021-03-23 03:57:58.000 082 21264.73 449.95 43090.28 48053.73 2021-03-23 03:57:59.000 082 21264.73 449.95 43090.25 48053.82 2021-03-23 03:58:00.000 082 21264.76 449.96 43090.23 48053.76 2021-03-23 03:58:01.000 082 21264.75 449.98 43090.22 48053.67 2021-03-23 03:58:02.000 082 21264.71 450.04 43090.20 48053.68 2021-03-23 03:58:03.000 082 21264.72 450.06 43090.20 48053.76 2021-03-23 03:58:04.000 082 21264.74 450.06 43090.15 48053.67 2021-03-23 03:58:05.000 082 21264.72 450.04 43090.12 48053.65 2021-03-23 03:58:06.000 082 21264.75 450.03 43090.10 48053.62 2021-03-23 03:58:07.000 082 21264.79 449.99 43090.13 48053.61 2021-03-23 03:58:08.000 082 21264.78 449.97 43090.15 48053.67 2021-03-23 03:58:09.000 082 21264.76 449.97 43090.11 48053.74 2021-03-23 03:58:10.000 082 21264.80 449.93 43090.18 48053.66 2021-03-23 03:58:11.000 082 21264.81 449.90 43090.19 48053.77 2021-03-23 03:58:12.000 082 21264.79 449.94 43090.21 48053.73 2021-03-23 03:58:13.000 082 21264.79 449.92 43090.21 48053.74 2021-03-23 03:58:14.000 082 21264.78 449.93 43090.25 48053.79 2021-03-23 03:58:15.000 082 21264.76 449.95 43090.24 48053.67 2021-03-23 03:58:16.000 082 21264.74 449.91 43090.24 48053.76 2021-03-23 03:58:17.000 082 21264.72 449.90 43090.27 48053.74 2021-03-23 03:58:18.000 082 21264.68 449.92 43090.28 48053.67 2021-03-23 03:58:19.000 082 21264.61 449.93 43090.27 48053.65 2021-03-23 03:58:20.000 082 21264.58 449.92 43090.28 48053.72 2021-03-23 03:58:21.000 082 21264.61 449.87 43090.28 48053.68 2021-03-23 03:58:22.000 082 21264.59 449.85 43090.30 48053.71 2021-03-23 03:58:23.000 082 21264.55 449.87 43090.30 48053.66 2021-03-23 03:58:24.000 082 21264.54 449.89 43090.33 48053.64 2021-03-23 03:58:25.000 082 21264.54 449.90 43090.31 48053.67 2021-03-23 03:58:26.000 082 21264.53 449.92 43090.32 48053.74 2021-03-23 03:58:27.000 082 21264.52 449.97 43090.30 48053.72 2021-03-23 03:58:28.000 082 21264.49 449.98 43090.32 48053.65 2021-03-23 03:58:29.000 082 21264.44 450.00 43090.32 48053.64 2021-03-23 03:58:30.000 082 21264.44 450.02 43090.29 48053.67 2021-03-23 03:58:31.000 082 21264.47 450.07 43090.31 48053.69 2021-03-23 03:58:32.000 082 21264.47 450.09 43090.30 48053.70 2021-03-23 03:58:33.000 082 21264.48 450.13 43090.28 48053.65 2021-03-23 03:58:34.000 082 21264.50 450.15 43090.29 48053.63 2021-03-23 03:58:35.000 082 21264.51 450.16 43090.26 48053.62 2021-03-23 03:58:36.000 082 21264.54 450.14 43090.29 48053.71 2021-03-23 03:58:37.000 082 21264.59 450.12 43090.31 48053.65 2021-03-23 03:58:38.000 082 21264.60 450.14 43090.30 48053.67 2021-03-23 03:58:39.000 082 21264.56 450.16 43090.30 48053.69 2021-03-23 03:58:40.000 082 21264.57 450.14 43090.32 48053.73 2021-03-23 03:58:41.000 082 21264.58 450.13 43090.29 48053.69 2021-03-23 03:58:42.000 082 21264.59 450.11 43090.30 48053.78 2021-03-23 03:58:43.000 082 21264.61 450.09 43090.32 48053.66 2021-03-23 03:58:44.000 082 21264.60 450.08 43090.35 48053.75 2021-03-23 03:58:45.000 082 21264.60 450.06 43090.35 48053.74 2021-03-23 03:58:46.000 082 21264.60 450.11 43090.35 48053.74 2021-03-23 03:58:47.000 082 21264.62 450.11 43090.34 48053.76 2021-03-23 03:58:48.000 082 21264.61 450.12 43090.35 48053.72 2021-03-23 03:58:49.000 082 21264.66 450.13 43090.33 48053.81 2021-03-23 03:58:50.000 082 21264.66 450.14 43090.33 48053.82 2021-03-23 03:58:51.000 082 21264.68 450.15 43090.32 48053.72 2021-03-23 03:58:52.000 082 21264.68 450.15 43090.34 48053.73 2021-03-23 03:58:53.000 082 21264.66 450.15 43090.36 48053.82 2021-03-23 03:58:54.000 082 21264.67 450.12 43090.33 48053.79 2021-03-23 03:58:55.000 082 21264.70 450.10 43090.33 48053.78 2021-03-23 03:58:56.000 082 21264.70 450.12 43090.34 48053.79 2021-03-23 03:58:57.000 082 21264.70 450.11 43090.37 48053.77 2021-03-23 03:58:58.000 082 21264.75 450.09 43090.36 48053.83 2021-03-23 03:58:59.000 082 21264.75 450.09 43090.37 48053.85 2021-03-23 03:59:00.000 082 21264.74 450.05 43090.36 48053.82 2021-03-23 03:59:01.000 082 21264.76 450.03 43090.37 48053.77 2021-03-23 03:59:02.000 082 21264.80 449.99 43090.39 48053.77 2021-03-23 03:59:03.000 082 21264.78 449.96 43090.41 48053.91 2021-03-23 03:59:04.000 082 21264.77 449.92 43090.38 48053.92 2021-03-23 03:59:05.000 082 21264.78 449.92 43090.37 48053.83 2021-03-23 03:59:06.000 082 21264.74 449.96 43090.37 48053.84 2021-03-23 03:59:07.000 082 21264.74 449.96 43090.38 48053.91 2021-03-23 03:59:08.000 082 21264.75 449.99 43090.38 48053.89 2021-03-23 03:59:09.000 082 21264.75 449.98 43090.37 48053.86 2021-03-23 03:59:10.000 082 21264.74 449.97 43090.41 48053.88 2021-03-23 03:59:11.000 082 21264.71 449.97 43090.41 48053.83 2021-03-23 03:59:12.000 082 21264.73 449.95 43090.39 48053.86 2021-03-23 03:59:13.000 082 21264.75 449.92 43090.39 48053.89 2021-03-23 03:59:14.000 082 21264.73 449.93 43090.43 48053.91 2021-03-23 03:59:15.000 082 21264.72 449.93 43090.43 48053.81 2021-03-23 03:59:16.000 082 21264.73 449.92 43090.39 48053.89 2021-03-23 03:59:17.000 082 21264.76 449.90 43090.40 48053.87 2021-03-23 03:59:18.000 082 21264.77 449.87 43090.40 48053.83 2021-03-23 03:59:19.000 082 21264.74 449.87 43090.41 48053.93 2021-03-23 03:59:20.000 082 21264.73 449.84 43090.41 48053.76 2021-03-23 03:59:21.000 082 21264.74 449.81 43090.40 48053.95 2021-03-23 03:59:22.000 082 21264.73 449.78 43090.41 48053.82 2021-03-23 03:59:23.000 082 21264.73 449.78 43090.42 48053.85 2021-03-23 03:59:24.000 082 21264.70 449.75 43090.44 48053.87 2021-03-23 03:59:25.000 082 21264.66 449.75 43090.41 48053.85 2021-03-23 03:59:26.000 082 21264.67 449.74 43090.40 48053.85 2021-03-23 03:59:27.000 082 21264.66 449.72 43090.37 48053.84 2021-03-23 03:59:28.000 082 21264.62 449.70 43090.38 48053.75 2021-03-23 03:59:29.000 082 21264.61 449.67 43090.41 48053.76 2021-03-23 03:59:30.000 082 21264.59 449.68 43090.40 48053.82 2021-03-23 03:59:31.000 082 21264.55 449.64 43090.36 48053.78 2021-03-23 03:59:32.000 082 21264.55 449.60 43090.36 48053.73 2021-03-23 03:59:33.000 082 21264.51 449.61 43090.37 48053.71 2021-03-23 03:59:34.000 082 21264.54 449.59 43090.39 48053.74 2021-03-23 03:59:35.000 082 21264.53 449.54 43090.37 48053.80 2021-03-23 03:59:36.000 082 21264.55 449.52 43090.36 48053.75 2021-03-23 03:59:37.000 082 21264.55 449.51 43090.39 48053.77 2021-03-23 03:59:38.000 082 21264.54 449.45 43090.36 48053.72 2021-03-23 03:59:39.000 082 21264.49 449.47 43090.36 48053.71 2021-03-23 03:59:40.000 082 21264.51 449.46 43090.39 48053.81 2021-03-23 03:59:41.000 082 21264.51 449.47 43090.35 48053.78 2021-03-23 03:59:42.000 082 21264.52 449.43 43090.35 48053.64 2021-03-23 03:59:43.000 082 21264.51 449.41 43090.35 48053.70 2021-03-23 03:59:44.000 082 21264.52 449.39 43090.34 48053.81 2021-03-23 03:59:45.000 082 21264.50 449.41 43090.39 48053.75 2021-03-23 03:59:46.000 082 21264.51 449.40 43090.38 48053.77 2021-03-23 03:59:47.000 082 21264.54 449.41 43090.39 48053.84 2021-03-23 03:59:48.000 082 21264.54 449.40 43090.46 48053.80 2021-03-23 03:59:49.000 082 21264.50 449.41 43090.45 48053.75 2021-03-23 03:59:50.000 082 21264.47 449.42 43090.46 48053.83 2021-03-23 03:59:51.000 082 21264.48 449.43 43090.46 48053.75 2021-03-23 03:59:52.000 082 21264.49 449.45 43090.44 48053.75 2021-03-23 03:59:53.000 082 21264.50 449.45 43090.41 48053.79 2021-03-23 03:59:54.000 082 21264.48 449.45 43090.39 48053.71 2021-03-23 03:59:55.000 082 21264.49 449.41 43090.40 48053.82 2021-03-23 03:59:56.000 082 21264.51 449.42 43090.40 48053.70 2021-03-23 03:59:57.000 082 21264.50 449.43 43090.41 48053.70 2021-03-23 03:59:58.000 082 21264.45 449.48 43090.38 48053.73 2021-03-23 03:59:59.000 082 21264.43 449.50 43090.33 48053.72 2021-03-23 04:00:00.000 082 21264.43 449.53 43090.32 48053.70 2021-03-23 04:00:01.000 082 21264.41 449.54 43090.33 48053.70 2021-03-23 04:00:02.000 082 21264.43 449.54 43090.33 48053.57 2021-03-23 04:00:03.000 082 21264.42 449.53 43090.31 48053.61 2021-03-23 04:00:04.000 082 21264.43 449.53 43090.32 48053.70 2021-03-23 04:00:05.000 082 21264.42 449.55 43090.31 48053.70 2021-03-23 04:00:06.000 082 21264.42 449.54 43090.31 48053.56 2021-03-23 04:00:07.000 082 21264.42 449.52 43090.32 48053.59 2021-03-23 04:00:08.000 082 21264.40 449.53 43090.31 48053.67 2021-03-23 04:00:09.000 082 21264.41 449.52 43090.34 48053.66 2021-03-23 04:00:10.000 082 21264.44 449.52 43090.35 48053.72 2021-03-23 04:00:11.000 082 21264.45 449.50 43090.38 48053.62 2021-03-23 04:00:12.000 082 21264.44 449.51 43090.36 48053.72 2021-03-23 04:00:13.000 082 21264.42 449.53 43090.40 48053.63 2021-03-23 04:00:14.000 082 21264.44 449.53 43090.37 48053.74 2021-03-23 04:00:15.000 082 21264.43 449.54 43090.39 48053.70 2021-03-23 04:00:16.000 082 21264.44 449.57 43090.39 48053.66 2021-03-23 04:00:17.000 082 21264.40 449.58 43090.35 48053.72 2021-03-23 04:00:18.000 082 21264.42 449.57 43090.37 48053.73 2021-03-23 04:00:19.000 082 21264.44 449.57 43090.36 48053.58 2021-03-23 04:00:20.000 082 21264.40 449.56 43090.36 48053.65 2021-03-23 04:00:21.000 082 21264.38 449.52 43090.40 48053.71 2021-03-23 04:00:22.000 082 21264.39 449.53 43090.42 48053.73 2021-03-23 04:00:23.000 082 21264.40 449.52 43090.42 48053.67 2021-03-23 04:00:24.000 082 21264.40 449.52 43090.40 48053.68 2021-03-23 04:00:25.000 082 21264.39 449.52 43090.40 48053.65 2021-03-23 04:00:26.000 082 21264.39 449.50 43090.45 48053.69 2021-03-23 04:00:27.000 082 21264.39 449.48 43090.44 48053.76 2021-03-23 04:00:28.000 082 21264.39 449.46 43090.47 48053.80 2021-03-23 04:00:29.000 082 21264.37 449.47 43090.49 48053.71 2021-03-23 04:00:30.000 082 21264.45 449.46 43090.48 48053.71 2021-03-23 04:00:31.000 082 21264.42 449.46 43090.50 48053.82 2021-03-23 04:00:32.000 082 21264.40 449.44 43090.52 48053.81 2021-03-23 04:00:33.000 082 21264.44 449.45 43090.55 48053.79 2021-03-23 04:00:34.000 082 21264.44 449.48 43090.55 48053.77 2021-03-23 04:00:35.000 082 21264.42 449.49 43090.53 48053.80 2021-03-23 04:00:36.000 082 21264.41 449.49 43090.54 48053.78 2021-03-23 04:00:37.000 082 21264.43 449.47 43090.54 48053.88 2021-03-23 04:00:38.000 082 21264.42 449.47 43090.53 48053.83 2021-03-23 04:00:39.000 082 21264.42 449.49 43090.55 48053.74 2021-03-23 04:00:40.000 082 21264.42 449.48 43090.55 48053.80 2021-03-23 04:00:41.000 082 21264.41 449.48 43090.57 48053.87 2021-03-23 04:00:42.000 082 21264.40 449.43 43090.59 48053.93 2021-03-23 04:00:43.000 082 21264.40 449.39 43090.62 48053.85 2021-03-23 04:00:44.000 082 21264.44 449.39 43090.63 48053.91 2021-03-23 04:00:45.000 082 21264.42 449.38 43090.65 48053.95 2021-03-23 04:00:46.000 082 21264.40 449.38 43090.65 48053.89 2021-03-23 04:00:47.000 082 21264.38 449.40 43090.69 48053.99 2021-03-23 04:00:48.000 082 21264.32 449.46 43090.67 48053.88 2021-03-23 04:00:49.000 082 21264.30 449.54 43090.61 48053.92 2021-03-23 04:00:50.000 082 21264.26 449.59 43090.58 48053.84 2021-03-23 04:00:51.000 082 21264.25 449.62 43090.57 48053.85 2021-03-23 04:00:52.000 082 21264.26 449.64 43090.57 48053.80 2021-03-23 04:00:53.000 082 21264.23 449.67 43090.55 48053.79 2021-03-23 04:00:54.000 082 21264.22 449.70 43090.54 48053.83 2021-03-23 04:00:55.000 082 21264.26 449.71 43090.52 48053.81 2021-03-23 04:00:56.000 082 21264.28 449.68 43090.53 48053.69 2021-03-23 04:00:57.000 082 21264.26 449.66 43090.54 48053.69 2021-03-23 04:00:58.000 082 21264.23 449.69 43090.53 48053.84 2021-03-23 04:00:59.000 082 21264.21 449.77 43090.52 48053.78 2021-03-23 04:01:00.000 082 21264.18 449.85 43090.48 48053.68 2021-03-23 04:01:01.000 082 21264.19 449.92 43090.44 48053.66 2021-03-23 04:01:02.000 082 21264.19 449.92 43090.40 48053.59 2021-03-23 04:01:03.000 082 21264.16 449.93 43090.32 48053.63 2021-03-23 04:01:04.000 082 21264.16 449.94 43090.30 48053.47 2021-03-23 04:01:05.000 082 21264.16 449.92 43090.28 48053.57 2021-03-23 04:01:06.000 082 21264.15 449.92 43090.24 48053.47 2021-03-23 04:01:07.000 082 21264.12 449.97 43090.22 48053.45 2021-03-23 04:01:08.000 082 21264.11 450.01 43090.21 48053.40 2021-03-23 04:01:09.000 082 21264.09 450.01 43090.15 48053.41 2021-03-23 04:01:10.000 082 21264.12 450.01 43090.13 48053.29 2021-03-23 04:01:11.000 082 21264.16 449.99 43090.11 48053.33 2021-03-23 04:01:12.000 082 21264.19 449.97 43090.10 48053.41 2021-03-23 04:01:13.000 082 21264.22 449.91 43090.10 48053.30 2021-03-23 04:01:14.000 082 21264.24 449.87 43090.16 48053.38 2021-03-23 04:01:15.000 082 21264.24 449.88 43090.19 48053.43 2021-03-23 04:01:16.000 082 21264.22 449.84 43090.21 48053.37 2021-03-23 04:01:17.000 082 21264.19 449.86 43090.20 48053.42 2021-03-23 04:01:18.000 082 21264.20 449.83 43090.20 48053.48 2021-03-23 04:01:19.000 082 21264.21 449.81 43090.22 48053.51 2021-03-23 04:01:20.000 082 21264.23 449.81 43090.23 48053.46 2021-03-23 04:01:21.000 082 21264.28 449.72 43090.26 48053.51 2021-03-23 04:01:22.000 082 21264.28 449.67 43090.32 48053.52 2021-03-23 04:01:23.000 082 21264.32 449.67 43090.34 48053.57 2021-03-23 04:01:24.000 082 21264.31 449.67 43090.39 48053.68 2021-03-23 04:01:25.000 082 21264.33 449.65 43090.40 48053.69 2021-03-23 04:01:26.000 082 21264.30 449.66 43090.43 48053.59 2021-03-23 04:01:27.000 082 21264.29 449.67 43090.44 48053.68 2021-03-23 04:01:28.000 082 21264.33 449.68 43090.44 48053.75 2021-03-23 04:01:29.000 082 21264.25 449.72 43090.42 48053.67 2021-03-23 04:01:30.000 082 21264.26 449.76 43090.39 48053.63 2021-03-23 04:01:31.000 082 21264.26 449.77 43090.36 48053.67 2021-03-23 04:01:32.000 082 21264.26 449.76 43090.33 48053.67 2021-03-23 04:01:33.000 082 21264.24 449.77 43090.31 48053.53 2021-03-23 04:01:34.000 082 21264.21 449.77 43090.31 48053.62 2021-03-23 04:01:35.000 082 21264.22 449.74 43090.31 48053.55 2021-03-23 04:01:36.000 082 21264.23 449.73 43090.33 48053.52 2021-03-23 04:01:37.000 082 21264.19 449.72 43090.29 48053.59 2021-03-23 04:01:38.000 082 21264.18 449.72 43090.30 48053.59 2021-03-23 04:01:39.000 082 21264.16 449.74 43090.29 48053.47 2021-03-23 04:01:40.000 082 21264.15 449.71 43090.30 48053.50 2021-03-23 04:01:41.000 082 21264.16 449.71 43090.35 48053.58 2021-03-23 04:01:42.000 082 21264.15 449.71 43090.31 48053.54 2021-03-23 04:01:43.000 082 21264.13 449.73 43090.32 48053.50 2021-03-23 04:01:44.000 082 21264.09 449.73 43090.34 48053.52 2021-03-23 04:01:45.000 082 21264.10 449.72 43090.34 48053.48 2021-03-23 04:01:46.000 082 21264.06 449.69 43090.35 48053.50 2021-03-23 04:01:47.000 082 21264.04 449.71 43090.39 48053.61 2021-03-23 04:01:48.000 082 21264.05 449.74 43090.38 48053.57 2021-03-23 04:01:49.000 082 21264.01 449.75 43090.38 48053.45 2021-03-23 04:01:50.000 082 21263.98 449.73 43090.37 48053.46 2021-03-23 04:01:51.000 082 21263.99 449.73 43090.41 48053.52 2021-03-23 04:01:52.000 082 21263.94 449.73 43090.35 48053.53 2021-03-23 04:01:53.000 082 21263.93 449.71 43090.35 48053.49 2021-03-23 04:01:54.000 082 21263.93 449.70 43090.37 48053.50 2021-03-23 04:01:55.000 082 21263.97 449.64 43090.39 48053.42 2021-03-23 04:01:56.000 082 21263.90 449.62 43090.39 48053.43 2021-03-23 04:01:57.000 082 21263.86 449.61 43090.35 48053.51 2021-03-23 04:01:58.000 082 21263.83 449.65 43090.39 48053.52 2021-03-23 04:01:59.000 082 21263.80 449.64 43090.39 48053.41 2021-03-23 04:02:00.000 082 21263.76 449.64 43090.38 48053.38 2021-03-23 04:02:01.000 082 21263.71 449.67 43090.36 48053.42 2021-03-23 04:02:02.000 082 21263.68 449.73 43090.31 48053.29 2021-03-23 04:02:03.000 082 21263.64 449.74 43090.27 48053.26 2021-03-23 04:02:04.000 082 21263.63 449.73 43090.27 48053.33 2021-03-23 04:02:05.000 082 21263.63 449.73 43090.30 48053.24 2021-03-23 04:02:06.000 082 21263.65 449.69 43090.27 48053.20 2021-03-23 04:02:07.000 082 21263.67 449.62 43090.29 48053.29 2021-03-23 04:02:08.000 082 21263.71 449.58 43090.38 48053.25 2021-03-23 04:02:09.000 082 21263.71 449.57 43090.42 48053.33 2021-03-23 04:02:10.000 082 21263.69 449.55 43090.43 48053.42 2021-03-23 04:02:11.000 082 21263.70 449.52 43090.45 48053.40 2021-03-23 04:02:12.000 082 21263.68 449.51 43090.47 48053.43 2021-03-23 04:02:13.000 082 21263.68 449.50 43090.50 48053.48 2021-03-23 04:02:14.000 082 21263.69 449.51 43090.52 48053.44 2021-03-23 04:02:15.000 082 21263.69 449.53 43090.52 48053.46 2021-03-23 04:02:16.000 082 21263.69 449.52 43090.52 48053.54 2021-03-23 04:02:17.000 082 21263.67 449.57 43090.50 48053.55 2021-03-23 04:02:18.000 082 21263.67 449.62 43090.51 48053.47 2021-03-23 04:02:19.000 082 21263.65 449.69 43090.48 48053.46 2021-03-23 04:02:20.000 082 21263.64 449.74 43090.44 48053.44 2021-03-23 04:02:21.000 082 21263.59 449.79 43090.38 48053.35 2021-03-23 04:02:22.000 082 21263.55 449.85 43090.35 48053.32 2021-03-23 04:02:23.000 082 21263.55 449.88 43090.34 48053.33 2021-03-23 04:02:24.000 082 21263.58 449.86 43090.31 48053.27 2021-03-23 04:02:25.000 082 21263.58 449.82 43090.28 48053.25 2021-03-23 04:02:26.000 082 21263.59 449.79 43090.30 48053.27 2021-03-23 04:02:27.000 082 21263.57 449.80 43090.31 48053.31 2021-03-23 04:02:28.000 082 21263.53 449.85 43090.30 48053.22 2021-03-23 04:02:29.000 082 21263.54 449.91 43090.28 48053.22 2021-03-23 04:02:30.000 082 21263.48 449.93 43090.26 48053.25 2021-03-23 04:02:31.000 082 21263.43 449.96 43090.22 48053.21 2021-03-23 04:02:32.000 082 21263.42 449.95 43090.19 48053.16 2021-03-23 04:02:33.000 082 21263.43 449.95 43090.18 48053.07 2021-03-23 04:02:34.000 082 21263.43 449.93 43090.16 48053.19 2021-03-23 04:02:35.000 082 21263.43 449.93 43090.19 48053.00 2021-03-23 04:02:36.000 082 21263.39 449.94 43090.14 48053.08 2021-03-23 04:02:37.000 082 21263.36 449.94 43090.12 48053.05 2021-03-23 04:02:38.000 082 21263.33 449.94 43090.13 48053.06 2021-03-23 04:02:39.000 082 21263.32 449.90 43090.15 48053.07 2021-03-23 04:02:40.000 082 21263.30 449.88 43090.16 48052.96 2021-03-23 04:02:41.000 082 21263.28 449.84 43090.14 48052.94 2021-03-23 04:02:42.000 082 21263.24 449.82 43090.15 48053.06 2021-03-23 04:02:43.000 082 21263.25 449.80 43090.17 48053.02 2021-03-23 04:02:44.000 082 21263.23 449.78 43090.18 48053.02 2021-03-23 04:02:45.000 082 21263.19 449.74 43090.22 48052.96 2021-03-23 04:02:46.000 082 21263.21 449.69 43090.22 48052.92 2021-03-23 04:02:47.000 082 21263.18 449.67 43090.26 48053.03 2021-03-23 04:02:48.000 082 21263.16 449.66 43090.27 48053.06 2021-03-23 04:02:49.000 082 21263.14 449.62 43090.26 48053.01 2021-03-23 04:02:50.000 082 21263.11 449.61 43090.27 48053.10 2021-03-23 04:02:51.000 082 21263.10 449.60 43090.26 48053.08 2021-03-23 04:02:52.000 082 21263.12 449.57 43090.29 48052.96 2021-03-23 04:02:53.000 082 21263.09 449.56 43090.29 48052.98 2021-03-23 04:02:54.000 082 21263.06 449.53 43090.29 48053.04 2021-03-23 04:02:55.000 082 21263.07 449.49 43090.33 48053.05 2021-03-23 04:02:56.000 082 21263.03 449.47 43090.34 48053.04 2021-03-23 04:02:57.000 082 21263.01 449.42 43090.32 48053.01 2021-03-23 04:02:58.000 082 21263.02 449.40 43090.34 48052.83 2021-03-23 04:02:59.000 082 21263.01 449.39 43090.33 48053.00 2021-03-23 04:03:00.000 082 21263.03 449.35 43090.34 48053.11 2021-03-23 04:03:01.000 082 21263.01 449.34 43090.39 48053.08 2021-03-23 04:03:02.000 082 21263.01 449.31 43090.39 48053.04 2021-03-23 04:03:03.000 082 21262.99 449.30 43090.39 48053.04 2021-03-23 04:03:04.000 082 21262.99 449.28 43090.41 48052.98 2021-03-23 04:03:05.000 082 21262.95 449.29 43090.43 48053.07 2021-03-23 04:03:06.000 082 21262.96 449.25 43090.42 48053.10 2021-03-23 04:03:07.000 082 21262.95 449.24 43090.44 48053.09 2021-03-23 04:03:08.000 082 21262.98 449.22 43090.49 48053.07 2021-03-23 04:03:09.000 082 21262.95 449.18 43090.47 48053.14 2021-03-23 04:03:10.000 082 21262.95 449.16 43090.46 48053.04 2021-03-23 04:03:11.000 082 21262.96 449.15 43090.45 48053.10 2021-03-23 04:03:12.000 082 21262.98 449.14 43090.49 48053.17 2021-03-23 04:03:13.000 082 21262.95 449.09 43090.47 48053.16 2021-03-23 04:03:14.000 082 21262.91 449.04 43090.50 48053.08 2021-03-23 04:03:15.000 082 21262.88 448.97 43090.53 48053.18 2021-03-23 04:03:16.000 082 21262.86 448.94 43090.52 48053.13 2021-03-23 04:03:17.000 082 21262.84 448.94 43090.51 48053.12 2021-03-23 04:03:18.000 082 21262.82 448.87 43090.55 48053.19 2021-03-23 04:03:19.000 082 21262.81 448.89 43090.53 48053.12 2021-03-23 04:03:20.000 082 21262.81 448.92 43090.52 48053.14 2021-03-23 04:03:21.000 082 21262.76 448.91 43090.52 48053.15 2021-03-23 04:03:22.000 082 21262.76 448.89 43090.51 48053.05 2021-03-23 04:03:23.000 082 21262.74 448.88 43090.51 48053.05 2021-03-23 04:03:24.000 082 21262.73 448.87 43090.53 48053.11 2021-03-23 04:03:25.000 082 21262.72 448.86 43090.51 48053.13 2021-03-23 04:03:26.000 082 21262.69 448.87 43090.50 48053.04 2021-03-23 04:03:27.000 082 21262.69 448.87 43090.50 48053.04 2021-03-23 04:03:28.000 082 21262.66 448.85 43090.50 48052.99 2021-03-23 04:03:29.000 082 21262.69 448.85 43090.50 48052.95 2021-03-23 04:03:30.000 082 21262.64 448.84 43090.45 48053.06 2021-03-23 04:03:31.000 082 21262.68 448.82 43090.45 48053.03 2021-03-23 04:03:32.000 082 21262.67 448.81 43090.44 48052.98 2021-03-23 04:03:33.000 082 21262.66 448.81 43090.45 48053.00 2021-03-23 04:03:34.000 082 21262.63 448.83 43090.48 48052.92 2021-03-23 04:03:35.000 082 21262.61 448.82 43090.44 48052.95 2021-03-23 04:03:36.000 082 21262.62 448.81 43090.43 48052.99 2021-03-23 04:03:37.000 082 21262.63 448.82 43090.41 48052.99 2021-03-23 04:03:38.000 082 21262.63 448.84 43090.42 48052.93 2021-03-23 04:03:39.000 082 21262.65 448.83 43090.44 48052.90 2021-03-23 04:03:40.000 082 21262.64 448.84 43090.42 48052.90 2021-03-23 04:03:41.000 082 21262.63 448.88 43090.39 48052.89 2021-03-23 04:03:42.000 082 21262.65 448.89 43090.34 48052.96 2021-03-23 04:03:43.000 082 21262.70 448.88 43090.30 48052.94 2021-03-23 04:03:44.000 082 21262.76 448.87 43090.31 48052.88 2021-03-23 04:03:45.000 082 21262.81 448.86 43090.33 48052.85 2021-03-23 04:03:46.000 082 21262.82 448.84 43090.31 48052.87 2021-03-23 04:03:47.000 082 21262.84 448.84 43090.29 48052.87 2021-03-23 04:03:48.000 082 21262.86 448.82 43090.31 48053.05 2021-03-23 04:03:49.000 082 21262.84 448.78 43090.30 48052.97 2021-03-23 04:03:50.000 082 21262.85 448.76 43090.32 48052.91 2021-03-23 04:03:51.000 082 21262.85 448.74 43090.32 48052.91 2021-03-23 04:03:52.000 082 21262.83 448.75 43090.32 48052.97 2021-03-23 04:03:53.000 082 21262.78 448.75 43090.31 48052.85 2021-03-23 04:03:54.000 082 21262.73 448.80 43090.29 48052.94 2021-03-23 04:03:55.000 082 21262.71 448.79 43090.27 48052.89 2021-03-23 04:03:56.000 082 21262.72 448.78 43090.26 48052.77 2021-03-23 04:03:57.000 082 21262.68 448.81 43090.25 48052.88 2021-03-23 04:03:58.000 082 21262.63 448.85 43090.24 48052.82 2021-03-23 04:03:59.000 082 21262.63 448.86 43090.22 48052.69 2021-03-23 04:04:00.000 082 21262.65 448.88 43090.21 48052.75 2021-03-23 04:04:01.000 082 21262.65 448.89 43090.19 48052.71 2021-03-23 04:04:02.000 082 21262.65 448.92 43090.19 48052.68 2021-03-23 04:04:03.000 082 21262.64 448.94 43090.20 48052.74 2021-03-23 04:04:04.000 082 21262.67 449.00 43090.21 48052.77 2021-03-23 04:04:05.000 082 21262.69 449.02 43090.14 48052.74 2021-03-23 04:04:06.000 082 21262.70 449.05 43090.16 48052.73 2021-03-23 04:04:07.000 082 21262.70 449.01 43090.14 48052.64 2021-03-23 04:04:08.000 082 21262.72 448.99 43090.14 48052.68 2021-03-23 04:04:09.000 082 21262.77 448.95 43090.16 48052.77 2021-03-23 04:04:10.000 082 21262.77 448.93 43090.13 48052.75 2021-03-23 04:04:11.000 082 21262.76 448.90 43090.17 48052.74 2021-03-23 04:04:12.000 082 21262.75 448.88 43090.20 48052.74 2021-03-23 04:04:13.000 082 21262.75 448.82 43090.21 48052.70 2021-03-23 04:04:14.000 082 21262.74 448.82 43090.21 48052.72 2021-03-23 04:04:15.000 082 21262.72 448.81 43090.24 48052.80 2021-03-23 04:04:16.000 082 21262.65 448.77 43090.21 48052.76 2021-03-23 04:04:17.000 082 21262.62 448.77 43090.18 48052.75 2021-03-23 04:04:18.000 082 21262.57 448.77 43090.20 48052.75 2021-03-23 04:04:19.000 082 21262.54 448.74 43090.20 48052.64 2021-03-23 04:04:20.000 082 21262.55 448.72 43090.17 48052.63 2021-03-23 04:04:21.000 082 21262.52 448.73 43090.18 48052.65 2021-03-23 04:04:22.000 082 21262.52 448.74 43090.18 48052.67 2021-03-23 04:04:23.000 082 21262.58 448.71 43090.21 48052.70 2021-03-23 04:04:24.000 082 21262.60 448.66 43090.21 48052.71 2021-03-23 04:04:25.000 082 21262.62 448.62 43090.24 48052.68 2021-03-23 04:04:26.000 082 21262.66 448.58 43090.24 48052.76 2021-03-23 04:04:27.000 082 21262.65 448.55 43090.29 48052.83 2021-03-23 04:04:28.000 082 21262.64 448.51 43090.34 48052.89 2021-03-23 04:04:29.000 082 21262.62 448.50 43090.33 48052.77 2021-03-23 04:04:30.000 082 21262.56 448.50 43090.35 48052.88 2021-03-23 04:04:31.000 082 21262.51 448.46 43090.35 48052.82 2021-03-23 04:04:32.000 082 21262.44 448.42 43090.35 48052.78 2021-03-23 04:04:33.000 082 21262.36 448.37 43090.34 48052.71 2021-03-23 04:04:34.000 082 21262.34 448.30 43090.37 48052.69 2021-03-23 04:04:35.000 082 21262.27 448.27 43090.38 48052.73 2021-03-23 04:04:36.000 082 21262.21 448.24 43090.39 48052.72 2021-03-23 04:04:37.000 082 21262.14 448.21 43090.42 48052.69 2021-03-23 04:04:38.000 082 21262.09 448.22 43090.41 48052.68 2021-03-23 04:04:39.000 082 21261.99 448.20 43090.40 48052.59 2021-03-23 04:04:40.000 082 21261.94 448.18 43090.40 48052.59 2021-03-23 04:04:41.000 082 21261.92 448.18 43090.42 48052.61 2021-03-23 04:04:42.000 082 21261.88 448.18 43090.43 48052.56 2021-03-23 04:04:43.000 082 21261.80 448.16 43090.42 48052.60 2021-03-23 04:04:44.000 082 21261.76 448.16 43090.42 48052.59 2021-03-23 04:04:45.000 082 21261.75 448.15 43090.39 48052.47 2021-03-23 04:04:46.000 082 21261.69 448.17 43090.41 48052.45 2021-03-23 04:04:47.000 082 21261.64 448.17 43090.41 48052.47 2021-03-23 04:04:48.000 082 21261.60 448.19 43090.42 48052.41 2021-03-23 04:04:49.000 082 21261.60 448.17 43090.40 48052.51 2021-03-23 04:04:50.000 082 21261.58 448.16 43090.40 48052.44 2021-03-23 04:04:51.000 082 21261.55 448.18 43090.45 48052.40 2021-03-23 04:04:52.000 082 21261.53 448.19 43090.41 48052.42 2021-03-23 04:04:53.000 082 21261.55 448.19 43090.44 48052.35 2021-03-23 04:04:54.000 082 21261.53 448.20 43090.44 48052.37 2021-03-23 04:04:55.000 082 21261.51 448.21 43090.43 48052.45 2021-03-23 04:04:56.000 082 21261.46 448.22 43090.46 48052.41 2021-03-23 04:04:57.000 082 21261.45 448.26 43090.47 48052.43 2021-03-23 04:04:58.000 082 21261.48 448.29 43090.46 48052.43 2021-03-23 04:04:59.000 082 21261.49 448.35 43090.43 48052.37 2021-03-23 04:05:00.000 082 21261.51 448.37 43090.40 48052.38 2021-03-23 04:05:01.000 082 21261.49 448.43 43090.36 48052.41 2021-03-23 04:05:02.000 082 21261.53 448.46 43090.38 48052.32 2021-03-23 04:05:03.000 082 21261.56 448.52 43090.36 48052.40 2021-03-23 04:05:04.000 082 21261.55 448.61 43090.32 48052.37 2021-03-23 04:05:05.000 082 21261.57 448.66 43090.27 48052.31 2021-03-23 04:05:06.000 082 21261.62 448.76 43090.25 48052.35 2021-03-23 04:05:07.000 082 21261.64 448.79 43090.25 48052.35 2021-03-23 04:05:08.000 082 21261.66 448.80 43090.22 48052.29 2021-03-23 04:05:09.000 082 21261.66 448.83 43090.20 48052.29 2021-03-23 04:05:10.000 082 21261.65 448.84 43090.18 48052.23 2021-03-23 04:05:11.000 082 21261.66 448.84 43090.14 48052.21 2021-03-23 04:05:12.000 082 21261.68 448.85 43090.16 48052.24 2021-03-23 04:05:13.000 082 21261.67 448.85 43090.14 48052.23 2021-03-23 04:05:14.000 082 21261.69 448.84 43090.10 48052.28 2021-03-23 04:05:15.000 082 21261.73 448.88 43090.10 48052.26 2021-03-23 04:05:16.000 082 21261.77 448.88 43090.13 48052.24 2021-03-23 04:05:17.000 082 21261.81 448.84 43090.14 48052.23 2021-03-23 04:05:18.000 082 21261.80 448.82 43090.12 48052.21 2021-03-23 04:05:19.000 082 21261.83 448.76 43090.11 48052.21 2021-03-23 04:05:20.000 082 21261.87 448.69 43090.13 48052.29 2021-03-23 04:05:21.000 082 21261.87 448.65 43090.18 48052.34 2021-03-23 04:05:22.000 082 21261.88 448.61 43090.20 48052.36 2021-03-23 04:05:23.000 082 21261.86 448.61 43090.18 48052.39 2021-03-23 04:05:24.000 082 21261.88 448.59 43090.17 48052.28 2021-03-23 04:05:25.000 082 21261.87 448.57 43090.16 48052.32 2021-03-23 04:05:26.000 082 21261.85 448.54 43090.12 48052.33 2021-03-23 04:05:27.000 082 21261.85 448.50 43090.12 48052.27 2021-03-23 04:05:28.000 082 21261.83 448.47 43090.14 48052.35 2021-03-23 04:05:29.000 082 21261.86 448.44 43090.14 48052.32 2021-03-23 04:05:30.000 082 21261.85 448.40 43090.14 48052.26 2021-03-23 04:05:31.000 082 21261.84 448.36 43090.13 48052.33 2021-03-23 04:05:32.000 082 21261.80 448.37 43090.12 48052.24 2021-03-23 04:05:33.000 082 21261.79 448.35 43090.08 48052.26 2021-03-23 04:05:34.000 082 21261.81 448.33 43090.07 48052.28 2021-03-23 04:05:35.000 082 21261.83 448.31 43090.08 48052.20 2021-03-23 04:05:36.000 082 21261.81 448.29 43090.08 48052.19 2021-03-23 04:05:37.000 082 21261.77 448.32 43090.04 48052.21 2021-03-23 04:05:38.000 082 21261.76 448.30 43090.07 48052.18 2021-03-23 04:05:39.000 082 21261.74 448.29 43090.07 48052.25 2021-03-23 04:05:40.000 082 21261.71 448.29 43090.06 48052.20 2021-03-23 04:05:41.000 082 21261.65 448.28 43090.07 48052.14 2021-03-23 04:05:42.000 082 21261.62 448.26 43090.06 48052.18 2021-03-23 04:05:43.000 082 21261.60 448.26 43090.04 48052.12 2021-03-23 04:05:44.000 082 21261.60 448.26 43090.04 48052.09 2021-03-23 04:05:45.000 082 21261.57 448.24 43090.05 48052.16 2021-03-23 04:05:46.000 082 21261.55 448.23 43090.04 48052.10 2021-03-23 04:05:47.000 082 21261.53 448.22 43090.06 48052.14 2021-03-23 04:05:48.000 082 21261.50 448.21 43090.06 48052.13 2021-03-23 04:05:49.000 082 21261.47 448.19 43090.06 48052.05 2021-03-23 04:05:50.000 082 21261.46 448.18 43090.09 48052.09 2021-03-23 04:05:51.000 082 21261.43 448.17 43090.08 48052.10 2021-03-23 04:05:52.000 082 21261.40 448.19 43090.11 48052.07 2021-03-23 04:05:53.000 082 21261.38 448.19 43090.15 48052.12 2021-03-23 04:05:54.000 082 21261.38 448.15 43090.15 48052.07 2021-03-23 04:05:55.000 082 21261.36 448.09 43090.17 48052.12 2021-03-23 04:05:56.000 082 21261.31 448.10 43090.20 48052.16 2021-03-23 04:05:57.000 082 21261.31 448.09 43090.24 48052.10 2021-03-23 04:05:58.000 082 21261.31 448.10 43090.25 48052.17 2021-03-23 04:05:59.000 082 21261.28 448.08 43090.26 48052.16 2021-03-23 04:06:00.000 082 21261.30 448.08 43090.29 48052.17 2021-03-23 04:06:01.000 082 21261.33 448.04 43090.35 48052.28 2021-03-23 04:06:02.000 082 21261.32 448.01 43090.38 48052.30 2021-03-23 04:06:03.000 082 21261.30 448.05 43090.43 48052.31 2021-03-23 04:06:04.000 082 21261.31 448.10 43090.45 48052.31 2021-03-23 04:06:05.000 082 21261.30 448.10 43090.46 48052.37 2021-03-23 04:06:06.000 082 21261.30 448.08 43090.46 48052.33 2021-03-23 04:06:07.000 082 21261.31 448.09 43090.49 48052.36 2021-03-23 04:06:08.000 082 21261.31 448.08 43090.50 48052.43 2021-03-23 04:06:09.000 082 21261.30 448.05 43090.48 48052.36 2021-03-23 04:06:10.000 082 21261.30 448.08 43090.53 48052.47 2021-03-23 04:06:11.000 082 21261.31 448.12 43090.56 48052.41 2021-03-23 04:06:12.000 082 21261.32 448.15 43090.52 48052.49 2021-03-23 04:06:13.000 082 21261.28 448.19 43090.53 48052.47 2021-03-23 04:06:14.000 082 21261.30 448.21 43090.54 48052.39 2021-03-23 04:06:15.000 082 21261.31 448.26 43090.55 48052.42 2021-03-23 04:06:16.000 082 21261.30 448.30 43090.52 48052.39 2021-03-23 04:06:17.000 082 21261.31 448.31 43090.52 48052.39 2021-03-23 04:06:18.000 082 21261.32 448.33 43090.54 48052.48 2021-03-23 04:06:19.000 082 21261.34 448.37 43090.52 48052.43 2021-03-23 04:06:20.000 082 21261.33 448.40 43090.50 48052.43 2021-03-23 04:06:21.000 082 21261.29 448.49 43090.47 48052.42 2021-03-23 04:06:22.000 082 21261.28 448.59 43090.41 48052.31 2021-03-23 04:06:23.000 082 21261.24 448.67 43090.39 48052.25 2021-03-23 04:06:24.000 082 21261.25 448.71 43090.35 48052.24 2021-03-23 04:06:25.000 082 21261.26 448.75 43090.28 48052.21 2021-03-23 04:06:26.000 082 21261.21 448.80 43090.28 48052.22 2021-03-23 04:06:27.000 082 21261.24 448.83 43090.26 48052.20 2021-03-23 04:06:28.000 082 21261.26 448.86 43090.26 48052.13 2021-03-23 04:06:29.000 082 21261.29 448.90 43090.26 48052.14 2021-03-23 04:06:30.000 082 21261.29 448.91 43090.27 48052.11 2021-03-23 04:06:31.000 082 21261.27 448.95 43090.21 48052.19 2021-03-23 04:06:32.000 082 21261.30 448.93 43090.17 48052.13 2021-03-23 04:06:33.000 082 21261.29 448.94 43090.19 48052.09 2021-03-23 04:06:34.000 082 21261.31 448.98 43090.23 48052.17 2021-03-23 04:06:35.000 082 21261.31 449.01 43090.19 48052.07 2021-03-23 04:06:36.000 082 21261.29 449.02 43090.18 48052.10 2021-03-23 04:06:37.000 082 21261.32 449.05 43090.14 48052.15 2021-03-23 04:06:38.000 082 21261.31 449.10 43090.11 48052.16 2021-03-23 04:06:39.000 082 21261.30 449.15 43090.13 48052.08 2021-03-23 04:06:40.000 082 21261.30 449.14 43090.10 48052.07 2021-03-23 04:06:41.000 082 21261.29 449.18 43090.08 48051.99 2021-03-23 04:06:42.000 082 21261.29 449.18 43090.06 48051.99 2021-03-23 04:06:43.000 082 21261.29 449.13 43090.07 48052.04 2021-03-23 04:06:44.000 082 21261.27 449.13 43090.04 48052.01 2021-03-23 04:06:45.000 082 21261.23 449.17 43090.07 48052.05 2021-03-23 04:06:46.000 082 21261.19 449.21 43090.04 48052.03 2021-03-23 04:06:47.000 082 21261.18 449.19 43090.02 48051.95 2021-03-23 04:06:48.000 082 21261.16 449.18 43089.98 48051.97 2021-03-23 04:06:49.000 082 21261.14 449.15 43089.98 48051.88 2021-03-23 04:06:50.000 082 21261.14 449.14 43090.00 48051.82 2021-03-23 04:06:51.000 082 21261.10 449.13 43089.93 48051.92 2021-03-23 04:06:52.000 082 21261.10 449.09 43089.95 48051.87 2021-03-23 04:06:53.000 082 21261.09 449.04 43089.99 48051.90 2021-03-23 04:06:54.000 082 21261.11 448.98 43090.02 48051.88 2021-03-23 04:06:55.000 082 21261.11 448.92 43090.04 48051.85 2021-03-23 04:06:56.000 082 21261.10 448.84 43090.06 48051.91 2021-03-23 04:06:57.000 082 21261.08 448.80 43090.10 48051.87 2021-03-23 04:06:58.000 082 21261.04 448.78 43090.11 48051.92 2021-03-23 04:06:59.000 082 21261.00 448.78 43090.14 48051.95 2021-03-23 04:07:00.000 082 21260.97 448.83 43090.13 48051.91 2021-03-23 04:07:01.000 082 21260.94 448.83 43090.10 48051.94 2021-03-23 04:07:02.000 082 21260.94 448.82 43090.06 48051.89 2021-03-23 04:07:03.000 082 21260.91 448.81 43090.04 48051.83 2021-03-23 04:07:04.000 082 21260.88 448.78 43090.06 48051.83 2021-03-23 04:07:05.000 082 21260.86 448.73 43090.03 48051.76 2021-03-23 04:07:06.000 082 21260.87 448.71 43090.03 48051.80 2021-03-23 04:07:07.000 082 21260.87 448.71 43090.01 48051.80 2021-03-23 04:07:08.000 082 21260.89 448.64 43090.04 48051.75 2021-03-23 04:07:09.000 082 21260.88 448.65 43090.05 48051.87 2021-03-23 04:07:10.000 082 21260.88 448.65 43090.03 48051.85 2021-03-23 04:07:11.000 082 21260.87 448.64 43090.01 48051.79 2021-03-23 04:07:12.000 082 21260.83 448.69 43090.02 48051.76 2021-03-23 04:07:13.000 082 21260.86 448.69 43090.01 48051.81 2021-03-23 04:07:14.000 082 21260.85 448.80 43089.95 48051.78 2021-03-23 04:07:15.000 082 21260.81 448.89 43089.89 48051.64 2021-03-23 04:07:16.000 082 21260.78 448.95 43089.80 48051.60 2021-03-23 04:07:17.000 082 21260.78 448.98 43089.75 48051.57 2021-03-23 04:07:18.000 082 21260.76 448.98 43089.71 48051.52 2021-03-23 04:07:19.000 082 21260.71 448.99 43089.67 48051.43 2021-03-23 04:07:20.000 082 21260.69 449.00 43089.65 48051.41 2021-03-23 04:07:21.000 082 21260.69 449.02 43089.64 48051.36 2021-03-23 04:07:22.000 082 21260.68 449.02 43089.59 48051.42 2021-03-23 04:07:23.000 082 21260.68 449.01 43089.59 48051.33 2021-03-23 04:07:24.000 082 21260.67 448.97 43089.59 48051.33 2021-03-23 04:07:25.000 082 21260.66 448.96 43089.62 48051.36 2021-03-23 04:07:26.000 082 21260.67 448.83 43089.65 48051.29 2021-03-23 04:07:27.000 082 21260.72 448.72 43089.71 48051.37 2021-03-23 04:07:28.000 082 21260.70 448.64 43089.77 48051.39 2021-03-23 04:07:29.000 082 21260.72 448.62 43089.83 48051.44 2021-03-23 04:07:30.000 082 21260.69 448.65 43089.87 48051.50 2021-03-23 04:07:31.000 082 21260.65 448.77 43089.85 48051.54 2021-03-23 04:07:32.000 082 21260.64 448.89 43089.79 48051.57 2021-03-23 04:07:33.000 082 21260.65 448.94 43089.72 48051.49 2021-03-23 04:07:34.000 082 21260.65 448.92 43089.69 48051.43 2021-03-23 04:07:35.000 082 21260.64 448.83 43089.73 48051.42 2021-03-23 04:07:36.000 082 21260.66 448.69 43089.78 48051.40 2021-03-23 04:07:37.000 082 21260.70 448.61 43089.86 48051.45 2021-03-23 04:07:38.000 082 21260.68 448.59 43089.89 48051.57 2021-03-23 04:07:39.000 082 21260.71 448.56 43089.92 48051.55 2021-03-23 04:07:40.000 082 21260.73 448.53 43089.98 48051.61 2021-03-23 04:07:41.000 082 21260.76 448.49 43090.00 48051.68 2021-03-23 04:07:42.000 082 21260.77 448.43 43090.04 48051.66 2021-03-23 04:07:43.000 082 21260.80 448.39 43090.08 48051.73 2021-03-23 04:07:44.000 082 21260.82 448.34 43090.15 48051.74 2021-03-23 04:07:45.000 082 21260.79 448.31 43090.17 48051.87 2021-03-23 04:07:46.000 082 21260.78 448.33 43090.17 48051.85 2021-03-23 04:07:47.000 082 21260.77 448.32 43090.20 48051.89 2021-03-23 04:07:48.000 082 21260.75 448.30 43090.22 48051.89 2021-03-23 04:07:49.000 082 21260.74 448.31 43090.24 48051.85 2021-03-23 04:07:50.000 082 21260.72 448.30 43090.27 48051.92 2021-03-23 04:07:51.000 082 21260.70 448.30 43090.28 48051.89 2021-03-23 04:07:52.000 082 21260.67 448.33 43090.30 48051.90 2021-03-23 04:07:53.000 082 21260.69 448.33 43090.29 48051.96 2021-03-23 04:07:54.000 082 21260.67 448.33 43090.29 48051.96 2021-03-23 04:07:55.000 082 21260.64 448.37 43090.29 48051.95 2021-03-23 04:07:56.000 082 21260.67 448.37 43090.28 48051.95 2021-03-23 04:07:57.000 082 21260.66 448.38 43090.28 48051.91 2021-03-23 04:07:58.000 082 21260.64 448.39 43090.29 48051.92 2021-03-23 04:07:59.000 082 21260.65 448.41 43090.35 48051.92 2021-03-23 04:08:00.000 082 21260.62 448.43 43090.34 48051.88 2021-03-23 04:08:01.000 082 21260.64 448.44 43090.31 48051.95 2021-03-23 04:08:02.000 082 21260.62 448.49 43090.28 48051.88 2021-03-23 04:08:03.000 082 21260.56 448.50 43090.28 48051.91 2021-03-23 04:08:04.000 082 21260.57 448.46 43090.31 48051.91 2021-03-23 04:08:05.000 082 21260.55 448.45 43090.29 48051.81 2021-03-23 04:08:06.000 082 21260.50 448.47 43090.29 48051.85 2021-03-23 04:08:07.000 082 21260.47 448.45 43090.30 48051.82 2021-03-23 04:08:08.000 082 21260.44 448.49 43090.28 48051.80 2021-03-23 04:08:09.000 082 21260.40 448.52 43090.27 48051.85 2021-03-23 04:08:10.000 082 21260.38 448.51 43090.26 48051.81 2021-03-23 04:08:11.000 082 21260.33 448.54 43090.23 48051.82 2021-03-23 04:08:12.000 082 21260.27 448.63 43090.19 48051.72 2021-03-23 04:08:13.000 082 21260.18 448.75 43090.12 48051.69 2021-03-23 04:08:14.000 082 21260.14 448.78 43090.07 48051.63 2021-03-23 04:08:15.000 082 21260.07 448.84 43090.03 48051.47 2021-03-23 04:08:16.000 082 21260.05 448.85 43089.96 48051.41 2021-03-23 04:08:17.000 082 21260.07 448.88 43089.90 48051.43 2021-03-23 04:08:18.000 082 21260.05 448.85 43089.87 48051.31 2021-03-23 04:08:19.000 082 21260.07 448.81 43089.85 48051.31 2021-03-23 04:08:20.000 082 21260.07 448.79 43089.91 48051.24 2021-03-23 04:08:21.000 082 21260.06 448.76 43089.91 48051.24 2021-03-23 04:08:22.000 082 21260.05 448.75 43089.89 48051.27 2021-03-23 04:08:23.000 082 21260.03 448.74 43089.87 48051.25 2021-03-23 04:08:24.000 082 21260.06 448.69 43089.87 48051.30 2021-03-23 04:08:25.000 082 21260.08 448.64 43089.89 48051.29 2021-03-23 04:08:26.000 082 21260.05 448.62 43089.89 48051.33 2021-03-23 04:08:27.000 082 21260.00 448.63 43089.93 48051.30 2021-03-23 04:08:28.000 082 21260.00 448.63 43089.92 48051.28 2021-03-23 04:08:29.000 082 21260.00 448.62 43089.93 48051.30 2021-03-23 04:08:30.000 082 21259.99 448.59 43089.95 48051.24 2021-03-23 04:08:31.000 082 21259.98 448.55 43089.92 48051.28 2021-03-23 04:08:32.000 082 21260.01 448.54 43089.93 48051.28 2021-03-23 04:08:33.000 082 21259.99 448.55 43089.94 48051.30 2021-03-23 04:08:34.000 082 21260.00 448.57 43089.93 48051.34 2021-03-23 04:08:35.000 082 21260.00 448.57 43089.99 48051.31 2021-03-23 04:08:36.000 082 21260.00 448.58 43089.96 48051.32 2021-03-23 04:08:37.000 082 21259.98 448.59 43089.95 48051.32 2021-03-23 04:08:38.000 082 21259.96 448.58 43089.94 48051.28 2021-03-23 04:08:39.000 082 21259.97 448.56 43089.96 48051.31 2021-03-23 04:08:40.000 082 21260.01 448.57 43089.94 48051.24 2021-03-23 04:08:41.000 082 21259.98 448.60 43089.94 48051.28 2021-03-23 04:08:42.000 082 21259.94 448.60 43089.93 48051.29 2021-03-23 04:08:43.000 082 21259.91 448.61 43089.94 48051.24 2021-03-23 04:08:44.000 082 21259.92 448.59 43089.93 48051.34 2021-03-23 04:08:45.000 082 21259.90 448.56 43089.94 48051.26 2021-03-23 04:08:46.000 082 21259.89 448.59 43089.95 48051.32 2021-03-23 04:08:47.000 082 21259.88 448.59 43089.95 48051.23 2021-03-23 04:08:48.000 082 21259.86 448.57 43089.95 48051.26 2021-03-23 04:08:49.000 082 21259.84 448.57 43089.96 48051.28 2021-03-23 04:08:50.000 082 21259.78 448.57 43089.95 48051.27 2021-03-23 04:08:51.000 082 21259.77 448.57 43089.93 48051.24 2021-03-23 04:08:52.000 082 21259.80 448.55 43089.93 48051.19 2021-03-23 04:08:53.000 082 21259.79 448.53 43089.94 48051.25 2021-03-23 04:08:54.000 082 21259.80 448.54 43089.99 48051.25 2021-03-23 04:08:55.000 082 21259.78 448.52 43090.00 48051.17 2021-03-23 04:08:56.000 082 21259.76 448.52 43089.97 48051.20 2021-03-23 04:08:57.000 082 21259.80 448.50 43089.97 48051.20 2021-03-23 04:08:58.000 082 21259.77 448.46 43089.99 48051.18 2021-03-23 04:08:59.000 082 21259.76 448.47 43090.00 48051.26 2021-03-23 04:09:00.000 082 21259.77 448.46 43089.99 48051.23 2021-03-23 04:09:01.000 082 21259.74 448.44 43090.00 48051.30 2021-03-23 04:09:02.000 082 21259.72 448.47 43090.01 48051.29 2021-03-23 04:09:03.000 082 21259.72 448.47 43090.01 48051.23 2021-03-23 04:09:04.000 082 21259.71 448.47 43089.99 48051.28 2021-03-23 04:09:05.000 082 21259.68 448.50 43090.00 48051.20 2021-03-23 04:09:06.000 082 21259.70 448.51 43089.98 48051.23 2021-03-23 04:09:07.000 082 21259.67 448.56 43090.02 48051.18 2021-03-23 04:09:08.000 082 21259.65 448.58 43090.03 48051.20 2021-03-23 04:09:09.000 082 21259.66 448.58 43090.00 48051.23 2021-03-23 04:09:10.000 082 21259.63 448.59 43090.00 48051.19 2021-03-23 04:09:11.000 082 21259.62 448.62 43090.01 48051.25 2021-03-23 04:09:12.000 082 21259.60 448.63 43090.00 48051.21 2021-03-23 04:09:13.000 082 21259.57 448.66 43089.99 48051.19 2021-03-23 04:09:14.000 082 21259.54 448.70 43090.00 48051.15 2021-03-23 04:09:15.000 082 21259.53 448.74 43089.98 48051.14 2021-03-23 04:09:16.000 082 21259.53 448.78 43089.94 48051.18 2021-03-23 04:09:17.000 082 21259.54 448.79 43089.92 48051.12 2021-03-23 04:09:18.000 082 21259.55 448.75 43089.94 48051.10 2021-03-23 04:09:19.000 082 21259.53 448.74 43089.94 48051.11 2021-03-23 04:09:20.000 082 21259.50 448.73 43089.95 48051.06 2021-03-23 04:09:21.000 082 21259.53 448.74 43089.98 48051.10 2021-03-23 04:09:22.000 082 21259.52 448.76 43089.98 48051.12 2021-03-23 04:09:23.000 082 21259.52 448.77 43090.02 48051.19 2021-03-23 04:09:24.000 082 21259.51 448.78 43090.02 48051.18 2021-03-23 04:09:25.000 082 21259.50 448.83 43090.02 48051.11 2021-03-23 04:09:26.000 082 21259.51 448.82 43090.04 48051.17 2021-03-23 04:09:27.000 082 21259.46 448.83 43090.03 48051.14 2021-03-23 04:09:28.000 082 21259.44 448.82 43090.02 48051.17 2021-03-23 04:09:29.000 082 21259.42 448.86 43090.03 48051.12 2021-03-23 04:09:30.000 082 21259.44 448.83 43090.03 48051.17 2021-03-23 04:09:31.000 082 21259.44 448.86 43090.02 48051.17 2021-03-23 04:09:32.000 082 21259.42 448.88 43090.01 48051.09 2021-03-23 04:09:33.000 082 21259.39 448.91 43090.01 48051.09 2021-03-23 04:09:34.000 082 21259.38 448.92 43090.01 48051.07 2021-03-23 04:09:35.000 082 21259.33 448.96 43089.98 48051.04 2021-03-23 04:09:36.000 082 21259.32 449.01 43089.96 48051.06 2021-03-23 04:09:37.000 082 21259.28 449.02 43089.97 48051.00 2021-03-23 04:09:38.000 082 21259.26 449.00 43089.96 48051.02 2021-03-23 04:09:39.000 082 21259.24 449.03 43089.95 48050.99 2021-03-23 04:09:40.000 082 21259.21 449.07 43089.93 48050.98 2021-03-23 04:09:41.000 082 21259.20 449.13 43089.90 48050.96 2021-03-23 04:09:42.000 082 21259.16 449.15 43089.86 48050.91 2021-03-23 04:09:43.000 082 21259.15 449.17 43089.83 48050.89 2021-03-23 04:09:44.000 082 21259.14 449.18 43089.87 48050.81 2021-03-23 04:09:45.000 082 21259.17 449.19 43089.85 48050.82 2021-03-23 04:09:46.000 082 21259.15 449.20 43089.82 48050.81 2021-03-23 04:09:47.000 082 21259.16 449.19 43089.81 48050.81 2021-03-23 04:09:48.000 082 21259.16 449.20 43089.82 48050.83 2021-03-23 04:09:49.000 082 21259.16 449.22 43089.84 48050.78 2021-03-23 04:09:50.000 082 21259.17 449.20 43089.79 48050.85 2021-03-23 04:09:51.000 082 21259.17 449.17 43089.82 48050.80 2021-03-23 04:09:52.000 082 21259.18 449.16 43089.86 48050.91 2021-03-23 04:09:53.000 082 21259.18 449.15 43089.86 48050.85 2021-03-23 04:09:54.000 082 21259.16 449.16 43089.89 48050.82 2021-03-23 04:09:55.000 082 21259.15 449.16 43089.88 48050.92 2021-03-23 04:09:56.000 082 21259.16 449.17 43089.91 48050.90 2021-03-23 04:09:57.000 082 21259.13 449.14 43089.91 48050.86 2021-03-23 04:09:58.000 082 21259.15 449.13 43089.90 48050.90 2021-03-23 04:09:59.000 082 21259.13 449.14 43089.94 48050.96 2021-03-23 04:10:00.000 082 21259.16 449.15 43089.96 48050.95 2021-03-23 04:10:01.000 082 21259.19 449.17 43089.96 48050.94 2021-03-23 04:10:02.000 082 21259.18 449.17 43089.95 48050.97 2021-03-23 04:10:03.000 082 21259.19 449.15 43089.95 48050.87 2021-03-23 04:10:04.000 082 21259.18 449.16 43089.91 48050.94 2021-03-23 04:10:05.000 082 21259.19 449.15 43089.92 48050.91 2021-03-23 04:10:06.000 082 21259.17 449.14 43089.94 48050.94 2021-03-23 04:10:07.000 082 21259.21 449.15 43089.95 48050.92 2021-03-23 04:10:08.000 082 21259.19 449.16 43089.95 48050.92 2021-03-23 04:10:09.000 082 21259.21 449.16 43089.93 48050.98 2021-03-23 04:10:10.000 082 21259.24 449.16 43089.94 48050.96 2021-03-23 04:10:11.000 082 21259.24 449.16 43089.95 48051.01 2021-03-23 04:10:12.000 082 21259.26 449.15 43089.96 48050.99 2021-03-23 04:10:13.000 082 21259.25 449.12 43089.93 48050.95 2021-03-23 04:10:14.000 082 21259.24 449.13 43089.95 48050.99 2021-03-23 04:10:15.000 082 21259.23 449.12 43089.95 48050.94 2021-03-23 04:10:16.000 082 21259.21 449.12 43089.92 48050.98 2021-03-23 04:10:17.000 082 21259.23 449.10 43089.95 48050.94 2021-03-23 04:10:18.000 082 21259.25 449.11 43089.98 48050.98 2021-03-23 04:10:19.000 082 21259.26 449.08 43090.02 48050.97 2021-03-23 04:10:20.000 082 21259.24 449.07 43090.01 48051.01 2021-03-23 04:10:21.000 082 21259.19 449.05 43090.00 48051.01 2021-03-23 04:10:22.000 082 21259.21 449.05 43090.00 48051.01 2021-03-23 04:10:23.000 082 21259.18 449.04 43090.01 48051.05 2021-03-23 04:10:24.000 082 21259.16 449.02 43090.05 48051.02 2021-03-23 04:10:25.000 082 21259.16 448.94 43090.08 48051.02 2021-03-23 04:10:26.000 082 21259.16 448.92 43090.09 48051.07 2021-03-23 04:10:27.000 082 21259.15 448.90 43090.09 48051.02 2021-03-23 04:10:28.000 082 21259.12 448.91 43090.11 48051.07 2021-03-23 04:10:29.000 082 21259.11 448.92 43090.09 48051.07 2021-03-23 04:10:30.000 082 21259.10 448.94 43090.13 48051.05 2021-03-23 04:10:31.000 082 21259.10 448.91 43090.14 48051.12 2021-03-23 04:10:32.000 082 21259.11 448.90 43090.15 48051.11 2021-03-23 04:10:33.000 082 21259.08 448.92 43090.16 48051.06 2021-03-23 04:10:34.000 082 21259.09 448.94 43090.15 48051.06 2021-03-23 04:10:35.000 082 21259.08 448.96 43090.15 48051.14 2021-03-23 04:10:36.000 082 21259.09 448.97 43090.14 48051.09 2021-03-23 04:10:37.000 082 21259.04 448.94 43090.14 48051.10 2021-03-23 04:10:38.000 082 21259.04 448.98 43090.14 48051.10 2021-03-23 04:10:39.000 082 21259.04 448.99 43090.09 48051.04 2021-03-23 04:10:40.000 082 21259.03 449.03 43090.10 48051.07 2021-03-23 04:10:41.000 082 21259.01 449.08 43090.04 48050.98 2021-03-23 04:10:42.000 082 21258.98 449.08 43090.06 48051.00 2021-03-23 04:10:43.000 082 21258.96 449.07 43090.07 48050.98 2021-03-23 04:10:44.000 082 21258.96 449.08 43090.04 48050.94 2021-03-23 04:10:45.000 082 21258.96 449.09 43090.03 48050.99 2021-03-23 04:10:46.000 082 21258.93 449.11 43090.02 48050.94 2021-03-23 04:10:47.000 082 21258.92 449.13 43089.99 48050.95 2021-03-23 04:10:48.000 082 21258.91 449.13 43090.00 48050.93 2021-03-23 04:10:49.000 082 21258.86 449.11 43090.01 48050.92 2021-03-23 04:10:50.000 082 21258.84 449.10 43090.04 48050.88 2021-03-23 04:10:51.000 082 21258.80 449.09 43090.05 48050.84 2021-03-23 04:10:52.000 082 21258.81 449.09 43090.03 48050.86 2021-03-23 04:10:53.000 082 21258.74 449.13 43089.99 48050.78 2021-03-23 04:10:54.000 082 21258.72 449.16 43090.00 48050.83 2021-03-23 04:10:55.000 082 21258.72 449.18 43089.98 48050.79 2021-03-23 04:10:56.000 082 21258.70 449.16 43089.97 48050.73 2021-03-23 04:10:57.000 082 21258.71 449.14 43089.98 48050.81 2021-03-23 04:10:58.000 082 21258.67 449.16 43089.97 48050.72 2021-03-23 04:10:59.000 082 21258.68 449.13 43089.97 48050.79 2021-03-23 04:11:00.000 082 21258.67 449.12 43089.97 48050.77 2021-03-23 04:11:01.000 082 21258.67 449.12 43090.01 48050.82 2021-03-23 04:11:02.000 082 21258.70 449.11 43090.03 48050.82 2021-03-23 04:11:03.000 082 21258.67 449.16 43090.03 48050.77 2021-03-23 04:11:04.000 082 21258.63 449.21 43090.02 48050.83 2021-03-23 04:11:05.000 082 21258.60 449.26 43089.99 48050.73 2021-03-23 04:11:06.000 082 21258.56 449.31 43089.96 48050.67 2021-03-23 04:11:07.000 082 21258.56 449.34 43089.89 48050.65 2021-03-23 04:11:08.000 082 21258.56 449.36 43089.90 48050.62 2021-03-23 04:11:09.000 082 21258.59 449.35 43089.91 48050.64 2021-03-23 04:11:10.000 082 21258.59 449.31 43089.92 48050.58 2021-03-23 04:11:11.000 082 21258.59 449.30 43089.93 48050.65 2021-03-23 04:11:12.000 082 21258.59 449.31 43089.93 48050.67 2021-03-23 04:11:13.000 082 21258.61 449.27 43089.95 48050.60 2021-03-23 04:11:14.000 082 21258.60 449.29 43089.96 48050.66 2021-03-23 04:11:15.000 082 21258.54 449.38 43089.93 48050.69 2021-03-23 04:11:16.000 082 21258.51 449.42 43089.92 48050.66 2021-03-23 04:11:17.000 082 21258.49 449.45 43089.89 48050.61 2021-03-23 04:11:18.000 082 21258.50 449.46 43089.89 48050.61 2021-03-23 04:11:19.000 082 21258.51 449.46 43089.86 48050.57 2021-03-23 04:11:20.000 082 21258.50 449.49 43089.85 48050.58 2021-03-23 04:11:21.000 082 21258.49 449.55 43089.81 48050.51 2021-03-23 04:11:22.000 082 21258.49 449.64 43089.76 48050.53 2021-03-23 04:11:23.000 082 21258.46 449.70 43089.69 48050.42 2021-03-23 04:11:24.000 082 21258.46 449.73 43089.65 48050.38 2021-03-23 04:11:25.000 082 21258.46 449.72 43089.62 48050.31 2021-03-23 04:11:26.000 082 21258.43 449.69 43089.59 48050.30 2021-03-23 04:11:27.000 082 21258.46 449.68 43089.57 48050.30 2021-03-23 04:11:28.000 082 21258.44 449.68 43089.56 48050.26 2021-03-23 04:11:29.000 082 21258.45 449.65 43089.57 48050.30 2021-03-23 04:11:30.000 082 21258.44 449.67 43089.58 48050.25 2021-03-23 04:11:31.000 082 21258.44 449.66 43089.57 48050.32 2021-03-23 04:11:32.000 082 21258.44 449.62 43089.57 48050.28 2021-03-23 04:11:33.000 082 21258.43 449.61 43089.56 48050.32 2021-03-23 04:11:34.000 082 21258.44 449.58 43089.55 48050.29 2021-03-23 04:11:35.000 082 21258.43 449.55 43089.56 48050.32 2021-03-23 04:11:36.000 082 21258.43 449.51 43089.58 48050.35 2021-03-23 04:11:37.000 082 21258.47 449.45 43089.64 48050.30 2021-03-23 04:11:38.000 082 21258.50 449.46 43089.69 48050.42 2021-03-23 04:11:39.000 082 21258.54 449.41 43089.70 48050.37 2021-03-23 04:11:40.000 082 21258.51 449.40 43089.70 48050.44 2021-03-23 04:11:41.000 082 21258.50 449.37 43089.74 48050.40 2021-03-23 04:11:42.000 082 21258.44 449.33 43089.78 48050.47 2021-03-23 04:11:43.000 082 21258.42 449.31 43089.78 48050.45 2021-03-23 04:11:44.000 082 21258.41 449.31 43089.79 48050.45 2021-03-23 04:11:45.000 082 21258.37 449.30 43089.83 48050.51 2021-03-23 04:11:46.000 082 21258.34 449.29 43089.83 48050.54 2021-03-23 04:11:47.000 082 21258.31 449.30 43089.82 48050.44 2021-03-23 04:11:48.000 082 21258.28 449.29 43089.83 48050.44 2021-03-23 04:11:49.000 082 21258.26 449.25 43089.87 48050.50 2021-03-23 04:11:50.000 082 21258.25 449.27 43089.85 48050.45 2021-03-23 04:11:51.000 082 21258.24 449.27 43089.86 48050.40 2021-03-23 04:11:52.000 082 21258.27 449.25 43089.85 48050.45 2021-03-23 04:11:53.000 082 21258.25 449.22 43089.85 48050.41 2021-03-23 04:11:54.000 082 21258.23 449.23 43089.89 48050.46 2021-03-23 04:11:55.000 082 21258.20 449.24 43089.88 48050.45 2021-03-23 04:11:56.000 082 21258.19 449.25 43089.85 48050.50 2021-03-23 04:11:57.000 082 21258.18 449.25 43089.87 48050.44 2021-03-23 04:11:58.000 082 21258.15 449.27 43089.85 48050.48 2021-03-23 04:11:59.000 082 21258.16 449.27 43089.83 48050.47 2021-03-23 04:12:00.000 082 21258.12 449.26 43089.83 48050.40 2021-03-23 04:12:01.000 082 21258.13 449.24 43089.82 48050.42 2021-03-23 04:12:02.000 082 21258.11 449.24 43089.82 48050.38 2021-03-23 04:12:03.000 082 21258.11 449.24 43089.89 48050.40 2021-03-23 04:12:04.000 082 21258.12 449.22 43089.89 48050.33 2021-03-23 04:12:05.000 082 21258.04 449.20 43089.86 48050.37 2021-03-23 04:12:06.000 082 21258.03 449.20 43089.83 48050.32 2021-03-23 04:12:07.000 082 21258.03 449.17 43089.87 48050.35 2021-03-23 04:12:08.000 082 21258.03 449.16 43089.89 48050.37 2021-03-23 04:12:09.000 082 21258.03 449.14 43089.89 48050.30 2021-03-23 04:12:10.000 082 21258.02 449.12 43089.90 48050.40 2021-03-23 04:12:11.000 082 21257.98 449.09 43089.93 48050.33 2021-03-23 04:12:12.000 082 21257.97 449.08 43089.95 48050.46 2021-03-23 04:12:13.000 082 21257.96 449.06 43089.93 48050.42 2021-03-23 04:12:14.000 082 21257.96 449.07 43089.92 48050.47 2021-03-23 04:12:15.000 082 21257.95 449.08 43089.95 48050.44 2021-03-23 04:12:16.000 082 21257.95 449.08 43089.96 48050.43 2021-03-23 04:12:17.000 082 21257.93 449.08 43089.95 48050.47 2021-03-23 04:12:18.000 082 21257.89 449.08 43089.97 48050.44 2021-03-23 04:12:19.000 082 21257.85 449.11 43089.98 48050.34 2021-03-23 04:12:20.000 082 21257.86 449.11 43090.00 48050.48 2021-03-23 04:12:21.000 082 21257.85 449.12 43090.01 48050.42 2021-03-23 04:12:22.000 082 21257.80 449.14 43089.99 48050.39 2021-03-23 04:12:23.000 082 21257.80 449.16 43089.97 48050.37 2021-03-23 04:12:24.000 082 21257.78 449.16 43089.95 48050.38 2021-03-23 04:12:25.000 082 21257.76 449.17 43089.96 48050.39 2021-03-23 04:12:26.000 082 21257.78 449.18 43089.94 48050.37 2021-03-23 04:12:27.000 082 21257.79 449.19 43089.95 48050.32 2021-03-23 04:12:28.000 082 21257.79 449.22 43089.95 48050.35 2021-03-23 04:12:29.000 082 21257.76 449.25 43089.94 48050.32 2021-03-23 04:12:30.000 082 21257.75 449.27 43089.93 48050.32 2021-03-23 04:12:31.000 082 21257.75 449.27 43089.94 48050.27 2021-03-23 04:12:32.000 082 21257.71 449.27 43089.90 48050.27 2021-03-23 04:12:33.000 082 21257.70 449.28 43089.87 48050.27 2021-03-23 04:12:34.000 082 21257.69 449.32 43089.87 48050.24 2021-03-23 04:12:35.000 082 21257.67 449.33 43089.86 48050.28 2021-03-23 04:12:36.000 082 21257.66 449.34 43089.82 48050.23 2021-03-23 04:12:37.000 082 21257.67 449.39 43089.84 48050.29 2021-03-23 04:12:38.000 082 21257.72 449.39 43089.86 48050.22 2021-03-23 04:12:39.000 082 21257.75 449.37 43089.84 48050.27 2021-03-23 04:12:40.000 082 21257.69 449.39 43089.84 48050.22 2021-03-23 04:12:41.000 082 21257.65 449.41 43089.84 48050.25 2021-03-23 04:12:42.000 082 21257.70 449.37 43089.86 48050.25 2021-03-23 04:12:43.000 082 21257.71 449.36 43089.86 48050.25 2021-03-23 04:12:44.000 082 21257.71 449.35 43089.85 48050.26 2021-03-23 04:12:45.000 082 21257.68 449.36 43089.83 48050.21 2021-03-23 04:12:46.000 082 21257.69 449.33 43089.86 48050.17 2021-03-23 04:12:47.000 082 21257.72 449.31 43089.89 48050.25 2021-03-23 04:12:48.000 082 21257.70 449.32 43089.89 48050.28 2021-03-23 04:12:49.000 082 21257.70 449.31 43089.89 48050.28 2021-03-23 04:12:50.000 082 21257.65 449.32 43089.90 48050.27 2021-03-23 04:12:51.000 082 21257.69 449.25 43089.96 48050.25 2021-03-23 04:12:52.000 082 21257.67 449.25 43089.95 48050.30 2021-03-23 04:12:53.000 082 21257.67 449.24 43089.95 48050.35 2021-03-23 04:12:54.000 082 21257.69 449.22 43090.02 48050.32 2021-03-23 04:12:55.000 082 21257.68 449.20 43090.02 48050.35 2021-03-23 04:12:56.000 082 21257.66 449.18 43090.03 48050.33 2021-03-23 04:12:57.000 082 21257.67 449.17 43090.04 48050.38 2021-03-23 04:12:58.000 082 21257.69 449.14 43090.04 48050.36 2021-03-23 04:12:59.000 082 21257.68 449.12 43090.05 48050.39 2021-03-23 04:13:00.000 082 21257.64 449.08 43090.12 48050.41 2021-03-23 04:13:01.000 082 21257.66 449.06 43090.13 48050.41 2021-03-23 04:13:02.000 082 21257.67 449.03 43090.15 48050.45 2021-03-23 04:13:03.000 082 21257.67 449.00 43090.18 48050.46 2021-03-23 04:13:04.000 082 21257.67 448.96 43090.18 48050.52 2021-03-23 04:13:05.000 082 21257.64 448.94 43090.20 48050.50 2021-03-23 04:13:06.000 082 21257.60 448.93 43090.23 48050.57 2021-03-23 04:13:07.000 082 21257.62 448.90 43090.22 48050.53 2021-03-23 04:13:08.000 082 21257.62 448.88 43090.20 48050.54 2021-03-23 04:13:09.000 082 21257.58 448.87 43090.19 48050.55 2021-03-23 04:13:10.000 082 21257.58 448.89 43090.18 48050.49 2021-03-23 04:13:11.000 082 21257.54 448.86 43090.21 48050.50 2021-03-23 04:13:12.000 082 21257.53 448.85 43090.21 48050.43 2021-03-23 04:13:13.000 082 21257.54 448.84 43090.20 48050.50 2021-03-23 04:13:14.000 082 21257.50 448.85 43090.16 48050.41 2021-03-23 04:13:15.000 082 21257.46 448.87 43090.15 48050.41 2021-03-23 04:13:16.000 082 21257.47 448.85 43090.19 48050.43 2021-03-23 04:13:17.000 082 21257.48 448.82 43090.18 48050.37 2021-03-23 04:13:18.000 082 21257.45 448.79 43090.17 48050.41 2021-03-23 04:13:19.000 082 21257.42 448.76 43090.17 48050.36 2021-03-23 04:13:20.000 082 21257.43 448.74 43090.16 48050.42 2021-03-23 04:13:21.000 082 21257.39 448.73 43090.19 48050.37 2021-03-23 04:13:22.000 082 21257.42 448.70 43090.17 48050.44 2021-03-23 04:13:23.000 082 21257.41 448.72 43090.19 48050.39 2021-03-23 04:13:24.000 082 21257.40 448.70 43090.20 48050.41 2021-03-23 04:13:25.000 082 21257.35 448.68 43090.19 48050.35 2021-03-23 04:13:26.000 082 21257.31 448.67 43090.20 48050.31 2021-03-23 04:13:27.000 082 21257.31 448.67 43090.20 48050.41 2021-03-23 04:13:28.000 082 21257.32 448.64 43090.19 48050.36 2021-03-23 04:13:29.000 082 21257.28 448.68 43090.18 48050.32 2021-03-23 04:13:30.000 082 21257.26 448.70 43090.19 48050.32 2021-03-23 04:13:31.000 082 21257.19 448.77 43090.15 48050.33 2021-03-23 04:13:32.000 082 21257.18 448.81 43090.11 48050.27 2021-03-23 04:13:33.000 082 21257.16 448.85 43090.09 48050.24 2021-03-23 04:13:34.000 082 21257.12 448.85 43090.06 48050.21 2021-03-23 04:13:35.000 082 21257.12 448.85 43090.06 48050.18 2021-03-23 04:13:36.000 082 21257.10 448.87 43090.04 48050.16 2021-03-23 04:13:37.000 082 21257.13 448.84 43090.06 48050.09 2021-03-23 04:13:38.000 082 21257.14 448.79 43090.06 48050.16 2021-03-23 04:13:39.000 082 21257.13 448.77 43090.10 48050.11 2021-03-23 04:13:40.000 082 21257.15 448.75 43090.12 48050.17 2021-03-23 04:13:41.000 082 21257.10 448.77 43090.13 48050.14 2021-03-23 04:13:42.000 082 21257.08 448.79 43090.14 48050.18 2021-03-23 04:13:43.000 082 21257.10 448.77 43090.16 48050.18 2021-03-23 04:13:44.000 082 21257.11 448.77 43090.16 48050.17 2021-03-23 04:13:45.000 082 21257.12 448.76 43090.14 48050.21 2021-03-23 04:13:46.000 082 21257.12 448.80 43090.15 48050.22 2021-03-23 04:13:47.000 082 21257.15 448.84 43090.15 48050.26 2021-03-23 04:13:48.000 082 21257.12 448.86 43090.16 48050.22 2021-03-23 04:13:49.000 082 21257.10 448.86 43090.15 48050.28 2021-03-23 04:13:50.000 082 21257.14 448.86 43090.12 48050.21 2021-03-23 04:13:51.000 082 21257.12 448.86 43090.11 48050.28 2021-03-23 04:13:52.000 082 21257.10 448.87 43090.10 48050.19 2021-03-23 04:13:53.000 082 21257.14 448.84 43090.10 48050.24 2021-03-23 04:13:54.000 082 21257.13 448.83 43090.07 48050.22 2021-03-23 04:13:55.000 082 21257.13 448.84 43090.13 48050.20 2021-03-23 04:13:56.000 082 21257.14 448.83 43090.12 48050.14 2021-03-23 04:13:57.000 082 21257.17 448.79 43090.13 48050.20 2021-03-23 04:13:58.000 082 21257.15 448.81 43090.14 48050.22 2021-03-23 04:13:59.000 082 21257.18 448.81 43090.13 48050.20 2021-03-23 04:14:00.000 082 21257.14 448.81 43090.14 48050.16 2021-03-23 04:14:01.000 082 21257.14 448.80 43090.15 48050.23 2021-03-23 04:14:02.000 082 21257.15 448.80 43090.17 48050.24 2021-03-23 04:14:03.000 082 21257.14 448.82 43090.15 48050.25 2021-03-23 04:14:04.000 082 21257.18 448.82 43090.14 48050.19 2021-03-23 04:14:05.000 082 21257.18 448.83 43090.13 48050.22 2021-03-23 04:14:06.000 082 21257.17 448.84 43090.09 48050.16 2021-03-23 04:14:07.000 082 21257.15 448.82 43090.09 48050.21 2021-03-23 04:14:08.000 082 21257.20 448.78 43090.08 48050.12 2021-03-23 04:14:09.000 082 21257.18 448.75 43090.07 48050.17 2021-03-23 04:14:10.000 082 21257.13 448.79 43090.06 48050.14 2021-03-23 04:14:11.000 082 21257.14 448.78 43090.05 48050.14 2021-03-23 04:14:12.000 082 21257.15 448.79 43090.02 48050.14 2021-03-23 04:14:13.000 082 21257.16 448.77 43090.02 48050.13 2021-03-23 04:14:14.000 082 21257.10 448.74 43090.05 48050.12 2021-03-23 04:14:15.000 082 21257.11 448.69 43090.09 48050.10 2021-03-23 04:14:16.000 082 21257.08 448.70 43090.10 48050.12 2021-03-23 04:14:17.000 082 21257.02 448.67 43090.13 48050.07 2021-03-23 04:14:18.000 082 21256.97 448.63 43090.14 48050.10 2021-03-23 04:14:19.000 082 21256.96 448.65 43090.09 48050.06 2021-03-23 04:14:20.000 082 21256.88 448.67 43090.05 48050.11 2021-03-23 04:14:21.000 082 21256.83 448.66 43090.06 48050.03 2021-03-23 04:14:22.000 082 21256.81 448.68 43090.03 48049.95 2021-03-23 04:14:23.000 082 21256.76 448.69 43090.01 48049.98 2021-03-23 04:14:24.000 082 21256.76 448.69 43089.98 48049.93 2021-03-23 04:14:25.000 082 21256.75 448.75 43089.93 48049.96 2021-03-23 04:14:26.000 082 21256.70 448.83 43089.92 48049.92 2021-03-23 04:14:27.000 082 21256.66 448.87 43089.87 48049.83 2021-03-23 04:14:28.000 082 21256.66 448.88 43089.86 48049.74 2021-03-23 04:14:29.000 082 21256.61 448.87 43089.87 48049.77 2021-03-23 04:14:30.000 082 21256.60 448.88 43089.83 48049.73 2021-03-23 04:14:31.000 082 21256.61 448.87 43089.81 48049.73 2021-03-23 04:14:32.000 082 21256.63 448.85 43089.83 48049.68 2021-03-23 04:14:33.000 082 21256.61 448.83 43089.85 48049.74 2021-03-23 04:14:34.000 082 21256.58 448.82 43089.82 48049.73 2021-03-23 04:14:35.000 082 21256.56 448.82 43089.84 48049.65 2021-03-23 04:14:36.000 082 21256.53 448.79 43089.92 48049.70 2021-03-23 04:14:37.000 082 21256.53 448.78 43089.92 48049.67 2021-03-23 04:14:38.000 082 21256.53 448.76 43089.89 48049.71 2021-03-23 04:14:39.000 082 21256.54 448.76 43089.89 48049.77 2021-03-23 04:14:40.000 082 21256.54 448.72 43089.92 48049.72 2021-03-23 04:14:41.000 082 21256.53 448.68 43089.91 48049.72 2021-03-23 04:14:42.000 082 21256.52 448.69 43089.91 48049.75 2021-03-23 04:14:43.000 082 21256.56 448.65 43089.96 48049.84 2021-03-23 04:14:44.000 082 21256.62 448.58 43090.01 48049.83 2021-03-23 04:14:45.000 082 21256.61 448.56 43090.03 48049.82 2021-03-23 04:14:46.000 082 21256.62 448.53 43090.08 48049.93 2021-03-23 04:14:47.000 082 21256.62 448.53 43090.12 48049.98 2021-03-23 04:14:48.000 082 21256.63 448.56 43090.09 48050.01 2021-03-23 04:14:49.000 082 21256.62 448.59 43090.12 48050.00 2021-03-23 04:14:50.000 082 21256.57 448.64 43090.11 48049.96 2021-03-23 04:14:51.000 082 21256.56 448.66 43090.09 48049.98 2021-03-23 04:14:52.000 082 21256.57 448.71 43090.03 48049.90 2021-03-23 04:14:53.000 082 21256.56 448.73 43090.01 48049.91 2021-03-23 04:14:54.000 082 21256.54 448.77 43090.01 48049.84 2021-03-23 04:14:55.000 082 21256.53 448.78 43089.99 48049.86 2021-03-23 04:14:56.000 082 21256.55 448.79 43089.97 48049.80 2021-03-23 04:14:57.000 082 21256.55 448.81 43089.98 48049.81 2021-03-23 04:14:58.000 082 21256.53 448.81 43089.98 48049.77 2021-03-23 04:14:59.000 082 21256.52 448.84 43089.96 48049.80 2021-03-23 04:15:00.000 082 21256.49 448.93 43089.93 48049.78 2021-03-23 04:15:01.000 082 21256.47 449.00 43089.87 48049.70 2021-03-23 04:15:02.000 082 21256.40 449.01 43089.83 48049.67 2021-03-23 04:15:03.000 082 21256.41 448.92 43089.79 48049.59 2021-03-23 04:15:04.000 082 21256.42 448.89 43089.77 48049.59 2021-03-23 04:15:05.000 082 21256.45 448.85 43089.81 48049.67 2021-03-23 04:15:06.000 082 21256.41 448.85 43089.82 48049.62 2021-03-23 04:15:07.000 082 21256.40 448.85 43089.81 48049.58 2021-03-23 04:15:08.000 082 21256.36 448.87 43089.81 48049.61 2021-03-23 04:15:09.000 082 21256.31 448.91 43089.79 48049.64 2021-03-23 04:15:10.000 082 21256.27 449.00 43089.75 48049.55 2021-03-23 04:15:11.000 082 21256.21 449.10 43089.67 48049.44 2021-03-23 04:15:12.000 082 21256.16 449.14 43089.62 48049.39 2021-03-23 04:15:13.000 082 21256.15 449.11 43089.56 48049.34 2021-03-23 04:15:14.000 082 21256.15 449.02 43089.55 48049.27 2021-03-23 04:15:15.000 082 21256.19 448.93 43089.59 48049.30 2021-03-23 04:15:16.000 082 21256.21 448.86 43089.64 48049.31 2021-03-23 04:15:17.000 082 21256.19 448.84 43089.65 48049.39 2021-03-23 04:15:18.000 082 21256.19 448.80 43089.69 48049.37 2021-03-23 04:15:19.000 082 21256.17 448.76 43089.72 48049.45 2021-03-23 04:15:20.000 082 21256.17 448.73 43089.73 48049.43 2021-03-23 04:15:21.000 082 21256.21 448.69 43089.76 48049.49 2021-03-23 04:15:22.000 082 21256.18 448.69 43089.79 48049.46 2021-03-23 04:15:23.000 082 21256.13 448.67 43089.81 48049.49 2021-03-23 04:15:24.000 082 21256.10 448.67 43089.84 48049.47 2021-03-23 04:15:25.000 082 21256.05 448.69 43089.82 48049.53 2021-03-23 04:15:26.000 082 21256.04 448.68 43089.80 48049.46 2021-03-23 04:15:27.000 082 21256.01 448.67 43089.80 48049.52 2021-03-23 04:15:28.000 082 21256.01 448.66 43089.84 48049.47 2021-03-23 04:15:29.000 082 21256.01 448.68 43089.87 48049.49 2021-03-23 04:15:30.000 082 21256.03 448.67 43089.88 48049.47 2021-03-23 04:15:31.000 082 21256.02 448.68 43089.86 48049.50 2021-03-23 04:15:32.000 082 21256.01 448.70 43089.86 48049.53 2021-03-23 04:15:33.000 082 21256.03 448.71 43089.88 48049.53 2021-03-23 04:15:34.000 082 21256.00 448.74 43089.84 48049.46 2021-03-23 04:15:35.000 082 21255.99 448.78 43089.85 48049.48 2021-03-23 04:15:36.000 082 21256.02 448.78 43089.88 48049.50 2021-03-23 04:15:37.000 082 21256.03 448.79 43089.83 48049.55 2021-03-23 04:15:38.000 082 21256.04 448.77 43089.84 48049.50 2021-03-23 04:15:39.000 082 21256.01 448.75 43089.80 48049.51 2021-03-23 04:15:40.000 082 21256.00 448.73 43089.84 48049.48 2021-03-23 04:15:41.000 082 21255.99 448.71 43089.81 48049.52 2021-03-23 04:15:42.000 082 21256.02 448.66 43089.86 48049.50 2021-03-23 04:15:43.000 082 21256.02 448.64 43089.90 48049.50 2021-03-23 04:15:44.000 082 21256.03 448.60 43089.91 48049.54 2021-03-23 04:15:45.000 082 21256.02 448.56 43089.94 48049.54 2021-03-23 04:15:46.000 082 21256.01 448.53 43089.99 48049.61 2021-03-23 04:15:47.000 082 21256.00 448.50 43090.01 48049.57 2021-03-23 04:15:48.000 082 21256.00 448.51 43090.00 48049.62 2021-03-23 04:15:49.000 082 21255.97 448.49 43090.01 48049.59 2021-03-23 04:15:50.000 082 21255.96 448.50 43090.02 48049.60 2021-03-23 04:15:51.000 082 21255.96 448.48 43090.00 48049.58 2021-03-23 04:15:52.000 082 21255.95 448.46 43090.01 48049.60 2021-03-23 04:15:53.000 082 21255.94 448.47 43090.01 48049.55 2021-03-23 04:15:54.000 082 21255.94 448.46 43090.06 48049.61 2021-03-23 04:15:55.000 082 21255.96 448.45 43090.03 48049.55 2021-03-23 04:15:56.000 082 21256.00 448.45 43090.01 48049.58 2021-03-23 04:15:57.000 082 21256.04 448.42 43090.00 48049.60 2021-03-23 04:15:58.000 082 21256.04 448.44 43090.02 48049.56 2021-03-23 04:15:59.000 082 21256.06 448.45 43090.03 48049.59 2021-03-23 04:16:00.000 082 21256.07 448.43 43090.04 48049.60 2021-03-23 04:16:01.000 082 21256.07 448.41 43090.05 48049.65 2021-03-23 04:16:02.000 082 21256.05 448.40 43090.03 48049.60 2021-03-23 04:16:03.000 082 21256.06 448.41 43090.07 48049.65 2021-03-23 04:16:04.000 082 21256.07 448.45 43090.09 48049.65 2021-03-23 04:16:05.000 082 21256.06 448.47 43090.08 48049.69 2021-03-23 04:16:06.000 082 21256.05 448.45 43090.05 48049.73 2021-03-23 04:16:07.000 082 21256.05 448.49 43090.03 48049.66 2021-03-23 04:16:08.000 082 21256.05 448.49 43090.02 48049.65 2021-03-23 04:16:09.000 082 21256.04 448.50 43090.03 48049.67 2021-03-23 04:16:10.000 082 21256.05 448.49 43090.03 48049.70 2021-03-23 04:16:11.000 082 21256.03 448.51 43090.03 48049.66 2021-03-23 04:16:12.000 082 21256.01 448.49 43090.02 48049.61 2021-03-23 04:16:13.000 082 21256.06 448.47 43090.03 48049.65 2021-03-23 04:16:14.000 082 21256.03 448.49 43090.03 48049.62 2021-03-23 04:16:15.000 082 21256.03 448.51 43090.03 48049.63 2021-03-23 04:16:16.000 082 21256.05 448.50 43090.03 48049.63 2021-03-23 04:16:17.000 082 21256.01 448.49 43090.04 48049.63 2021-03-23 04:16:18.000 082 21256.00 448.51 43090.05 48049.64 2021-03-23 04:16:19.000 082 21255.98 448.53 43090.05 48049.59 2021-03-23 04:16:20.000 082 21256.01 448.50 43090.03 48049.65 2021-03-23 04:16:21.000 082 21256.04 448.50 43090.02 48049.61 2021-03-23 04:16:22.000 082 21256.00 448.50 43090.03 48049.63 2021-03-23 04:16:23.000 082 21256.00 448.52 43090.02 48049.61 2021-03-23 04:16:24.000 082 21256.02 448.55 43090.03 48049.67 2021-03-23 04:16:25.000 082 21256.02 448.53 43090.04 48049.61 2021-03-23 04:16:26.000 082 21256.05 448.49 43090.07 48049.70 2021-03-23 04:16:27.000 082 21256.10 448.52 43090.07 48049.65 2021-03-23 04:16:28.000 082 21256.11 448.52 43090.06 48049.73 2021-03-23 04:16:29.000 082 21256.12 448.49 43090.10 48049.70 2021-03-23 04:16:30.000 082 21256.19 448.45 43090.09 48049.75 2021-03-23 04:16:31.000 082 21256.20 448.44 43090.09 48049.74 2021-03-23 04:16:32.000 082 21256.16 448.40 43090.08 48049.73 2021-03-23 04:16:33.000 082 21256.18 448.36 43090.13 48049.79 2021-03-23 04:16:34.000 082 21256.18 448.35 43090.15 48049.84 2021-03-23 04:16:35.000 082 21256.20 448.32 43090.14 48049.84 2021-03-23 04:16:36.000 082 21256.20 448.28 43090.16 48049.80 2021-03-23 04:16:37.000 082 21256.17 448.28 43090.21 48049.89 2021-03-23 04:16:38.000 082 21256.18 448.26 43090.22 48049.92 2021-03-23 04:16:39.000 082 21256.16 448.24 43090.25 48049.90 2021-03-23 04:16:40.000 082 21256.17 448.22 43090.26 48049.84 2021-03-23 04:16:41.000 082 21256.14 448.22 43090.27 48049.90 2021-03-23 04:16:42.000 082 21256.12 448.22 43090.30 48049.90 2021-03-23 04:16:43.000 082 21256.13 448.22 43090.33 48049.91 2021-03-23 04:16:44.000 082 21256.12 448.23 43090.30 48049.93 2021-03-23 04:16:45.000 082 21256.09 448.23 43090.31 48049.93 2021-03-23 04:16:46.000 082 21256.07 448.22 43090.30 48049.93 2021-03-23 04:16:47.000 082 21256.07 448.23 43090.33 48049.93 2021-03-23 04:16:48.000 082 21256.07 448.23 43090.34 48049.95 2021-03-23 04:16:49.000 082 21256.06 448.22 43090.32 48049.92 2021-03-23 04:16:50.000 082 21256.06 448.20 43090.32 48049.97 2021-03-23 04:16:51.000 082 21256.05 448.20 43090.34 48049.91 2021-03-23 04:16:52.000 082 21256.06 448.22 43090.35 48049.94 2021-03-23 04:16:53.000 082 21256.02 448.23 43090.35 48049.95 2021-03-23 04:16:54.000 082 21256.02 448.22 43090.35 48049.96 2021-03-23 04:16:55.000 082 21256.00 448.22 43090.36 48049.92 2021-03-23 04:16:56.000 082 21256.00 448.24 43090.31 48049.92 2021-03-23 04:16:57.000 082 21255.96 448.22 43090.33 48049.87 2021-03-23 04:16:58.000 082 21255.94 448.22 43090.35 48049.87 2021-03-23 04:16:59.000 082 21255.94 448.25 43090.32 48049.91 2021-03-23 04:17:00.000 082 21255.91 448.24 43090.29 48049.89 2021-03-23 04:17:01.000 082 21255.89 448.23 43090.30 48049.84 2021-03-23 04:17:02.000 082 21255.87 448.25 43090.30 48049.80 2021-03-23 04:17:03.000 082 21255.86 448.24 43090.30 48049.86 2021-03-23 04:17:04.000 082 21255.88 448.24 43090.29 48049.79 2021-03-23 04:17:05.000 082 21255.85 448.26 43090.28 48049.82 2021-03-23 04:17:06.000 082 21255.82 448.28 43090.24 48049.75 2021-03-23 04:17:07.000 082 21255.83 448.30 43090.24 48049.79 2021-03-23 04:17:08.000 082 21255.81 448.31 43090.23 48049.75 2021-03-23 04:17:09.000 082 21255.79 448.32 43090.18 48049.72 2021-03-23 04:17:10.000 082 21255.79 448.31 43090.17 48049.69 2021-03-23 04:17:11.000 082 21255.78 448.32 43090.18 48049.72 2021-03-23 04:17:12.000 082 21255.76 448.34 43090.14 48049.67 2021-03-23 04:17:13.000 082 21255.75 448.34 43090.13 48049.64 2021-03-23 04:17:14.000 082 21255.73 448.34 43090.15 48049.66 2021-03-23 04:17:15.000 082 21255.74 448.33 43090.12 48049.58 2021-03-23 04:17:16.000 082 21255.74 448.35 43090.10 48049.63 2021-03-23 04:17:17.000 082 21255.72 448.34 43090.11 48049.59 2021-03-23 04:17:18.000 082 21255.73 448.32 43090.12 48049.61 2021-03-23 04:17:19.000 082 21255.74 448.32 43090.12 48049.57 2021-03-23 04:17:20.000 082 21255.71 448.33 43090.12 48049.58 2021-03-23 04:17:21.000 082 21255.73 448.30 43090.14 48049.57 2021-03-23 04:17:22.000 082 21255.73 448.30 43090.12 48049.60 2021-03-23 04:17:23.000 082 21255.70 448.31 43090.10 48049.57 2021-03-23 04:17:24.000 082 21255.69 448.31 43090.09 48049.60 2021-03-23 04:17:25.000 082 21255.68 448.36 43090.09 48049.56 2021-03-23 04:17:26.000 082 21255.67 448.37 43090.09 48049.57 2021-03-23 04:17:27.000 082 21255.66 448.35 43090.09 48049.50 2021-03-23 04:17:28.000 082 21255.63 448.36 43090.06 48049.53 2021-03-23 04:17:29.000 082 21255.65 448.34 43090.07 48049.48 2021-03-23 04:17:30.000 082 21255.66 448.34 43090.07 48049.48 2021-03-23 04:17:31.000 082 21255.66 448.32 43090.07 48049.50 2021-03-23 04:17:32.000 082 21255.67 448.30 43090.07 48049.55 2021-03-23 04:17:33.000 082 21255.65 448.28 43090.07 48049.55 2021-03-23 04:17:34.000 082 21255.63 448.25 43090.08 48049.48 2021-03-23 04:17:35.000 082 21255.64 448.24 43090.06 48049.54 2021-03-23 04:17:36.000 082 21255.64 448.23 43090.06 48049.49 2021-03-23 04:17:37.000 082 21255.64 448.24 43090.07 48049.50 2021-03-23 04:17:38.000 082 21255.66 448.22 43090.09 48049.56 2021-03-23 04:17:39.000 082 21255.65 448.21 43090.08 48049.59 2021-03-23 04:17:40.000 082 21255.66 448.17 43090.10 48049.54 2021-03-23 04:17:41.000 082 21255.66 448.14 43090.10 48049.57 2021-03-23 04:17:42.000 082 21255.68 448.12 43090.13 48049.54 2021-03-23 04:17:43.000 082 21255.68 448.09 43090.13 48049.60 2021-03-23 04:17:44.000 082 21255.66 448.09 43090.11 48049.55 2021-03-23 04:17:45.000 082 21255.69 448.07 43090.10 48049.59 2021-03-23 04:17:46.000 082 21255.67 448.08 43090.13 48049.57 2021-03-23 04:17:47.000 082 21255.66 448.11 43090.14 48049.59 2021-03-23 04:17:48.000 082 21255.61 448.16 43090.12 48049.53 2021-03-23 04:17:49.000 082 21255.58 448.21 43090.07 48049.52 2021-03-23 04:17:50.000 082 21255.57 448.26 43090.01 48049.44 2021-03-23 04:17:51.000 082 21255.51 448.30 43089.94 48049.40 2021-03-23 04:17:52.000 082 21255.46 448.41 43089.85 48049.32 2021-03-23 04:17:53.000 082 21255.37 448.56 43089.74 48049.21 2021-03-23 04:17:54.000 082 21255.35 448.65 43089.63 48049.11 2021-03-23 04:17:55.000 082 21255.33 448.69 43089.54 48048.98 2021-03-23 04:17:56.000 082 21255.34 448.70 43089.50 48048.87 2021-03-23 04:17:57.000 082 21255.30 448.68 43089.45 48048.81 2021-03-23 04:17:58.000 082 21255.26 448.64 43089.40 48048.77 2021-03-23 04:17:59.000 082 21255.28 448.59 43089.38 48048.75 2021-03-23 04:18:00.000 082 21255.30 448.58 43089.37 48048.71 2021-03-23 04:18:01.000 082 21255.31 448.57 43089.36 48048.70 2021-03-23 04:18:02.000 082 21255.33 448.54 43089.38 48048.70 2021-03-23 04:18:03.000 082 21255.32 448.52 43089.39 48048.74 2021-03-23 04:18:04.000 082 21255.32 448.51 43089.40 48048.70 2021-03-23 04:18:05.000 082 21255.29 448.52 43089.40 48048.71 2021-03-23 04:18:06.000 082 21255.28 448.47 43089.35 48048.71 2021-03-23 04:18:07.000 082 21255.28 448.46 43089.36 48048.70 2021-03-23 04:18:08.000 082 21255.27 448.45 43089.37 48048.70 2021-03-23 04:18:09.000 082 21255.29 448.43 43089.35 48048.73 2021-03-23 04:18:10.000 082 21255.29 448.36 43089.38 48048.67 2021-03-23 04:18:11.000 082 21255.29 448.28 43089.40 48048.74 2021-03-23 04:18:12.000 082 21255.34 448.20 43089.48 48048.74 2021-03-23 04:18:13.000 082 21255.36 448.15 43089.51 48048.83 2021-03-23 04:18:14.000 082 21255.40 448.12 43089.60 48048.94 2021-03-23 04:18:15.000 082 21255.41 448.12 43089.62 48048.99 2021-03-23 04:18:16.000 082 21255.43 448.12 43089.64 48048.97 2021-03-23 04:18:17.000 082 21255.45 448.12 43089.68 48048.98 2021-03-23 04:18:18.000 082 21255.42 448.14 43089.70 48049.03 2021-03-23 04:18:19.000 082 21255.37 448.15 43089.69 48049.12 2021-03-23 04:18:20.000 082 21255.39 448.19 43089.69 48049.07 2021-03-23 04:18:21.000 082 21255.42 448.17 43089.69 48049.15 2021-03-23 04:18:22.000 082 21255.42 448.19 43089.69 48049.10 2021-03-23 04:18:23.000 082 21255.43 448.21 43089.68 48049.12 2021-03-23 04:18:24.000 082 21255.41 448.19 43089.68 48049.08 2021-03-23 04:18:25.000 082 21255.39 448.18 43089.73 48049.12 2021-03-23 04:18:26.000 082 21255.40 448.17 43089.74 48049.12 2021-03-23 04:18:27.000 082 21255.35 448.18 43089.74 48049.13 2021-03-23 04:18:28.000 082 21255.38 448.15 43089.74 48049.08 2021-03-23 04:18:29.000 082 21255.38 448.15 43089.77 48049.14 2021-03-23 04:18:30.000 082 21255.34 448.12 43089.80 48049.07 2021-03-23 04:18:31.000 082 21255.32 448.14 43089.79 48049.13 2021-03-23 04:18:32.000 082 21255.29 448.16 43089.77 48049.10 2021-03-23 04:18:33.000 082 21255.29 448.17 43089.78 48049.06 2021-03-23 04:18:34.000 082 21255.27 448.18 43089.78 48049.05 2021-03-23 04:18:35.000 082 21255.24 448.19 43089.82 48049.01 2021-03-23 04:18:36.000 082 21255.22 448.20 43089.80 48049.03 2021-03-23 04:18:37.000 082 21255.19 448.24 43089.75 48049.00 2021-03-23 04:18:38.000 082 21255.18 448.25 43089.73 48049.03 2021-03-23 04:18:39.000 082 21255.16 448.30 43089.71 48049.01 2021-03-23 04:18:40.000 082 21255.10 448.32 43089.68 48048.99 2021-03-23 04:18:41.000 082 21255.12 448.30 43089.65 48048.94 2021-03-23 04:18:42.000 082 21255.16 448.28 43089.66 48048.89 2021-03-23 04:18:43.000 082 21255.18 448.23 43089.66 48048.93 2021-03-23 04:18:44.000 082 21255.19 448.22 43089.71 48048.94 2021-03-23 04:18:45.000 082 21255.20 448.22 43089.72 48048.97 2021-03-23 04:18:46.000 082 21255.21 448.21 43089.74 48049.00 2021-03-23 04:18:47.000 082 21255.19 448.16 43089.79 48049.03 2021-03-23 04:18:48.000 082 21255.20 448.18 43089.76 48049.01 2021-03-23 04:18:49.000 082 21255.21 448.18 43089.77 48049.09 2021-03-23 04:18:50.000 082 21255.21 448.18 43089.79 48049.05 2021-03-23 04:18:51.000 082 21255.21 448.19 43089.77 48049.09 2021-03-23 04:18:52.000 082 21255.23 448.20 43089.78 48049.05 2021-03-23 04:18:53.000 082 21255.24 448.21 43089.80 48049.08 2021-03-23 04:18:54.000 082 21255.28 448.22 43089.80 48049.08 2021-03-23 04:18:55.000 082 21255.29 448.21 43089.82 48049.10 2021-03-23 04:18:56.000 082 21255.28 448.21 43089.82 48049.11 2021-03-23 04:18:57.000 082 21255.29 448.21 43089.83 48049.14 2021-03-23 04:18:58.000 082 21255.26 448.24 43089.84 48049.12 2021-03-23 04:18:59.000 082 21255.24 448.22 43089.82 48049.12 2021-03-23 04:19:00.000 082 21255.23 448.20 43089.82 48049.13 2021-03-23 04:19:01.000 082 21255.28 448.17 43089.83 48049.14 2021-03-23 04:19:02.000 082 21255.29 448.20 43089.84 48049.13 2021-03-23 04:19:03.000 082 21255.27 448.24 43089.88 48049.16 2021-03-23 04:19:04.000 082 21255.29 448.22 43089.86 48049.16 2021-03-23 04:19:05.000 082 21255.29 448.20 43089.85 48049.15 2021-03-23 04:19:06.000 082 21255.32 448.17 43089.85 48049.16 2021-03-23 04:19:07.000 082 21255.33 448.15 43089.89 48049.26 2021-03-23 04:19:08.000 082 21255.34 448.14 43089.90 48049.24 2021-03-23 04:19:09.000 082 21255.35 448.12 43089.88 48049.22 2021-03-23 04:19:10.000 082 21255.34 448.10 43089.91 48049.19 2021-03-23 04:19:11.000 082 21255.34 448.11 43089.88 48049.27 2021-03-23 04:19:12.000 082 21255.39 448.09 43089.90 48049.26 2021-03-23 04:19:13.000 082 21255.41 448.06 43089.90 48049.24 2021-03-23 04:19:14.000 082 21255.40 448.03 43089.91 48049.28 2021-03-23 04:19:15.000 082 21255.38 448.05 43089.94 48049.27 2021-03-23 04:19:16.000 082 21255.38 448.05 43089.94 48049.31 2021-03-23 04:19:17.000 082 21255.37 448.03 43089.96 48049.30 2021-03-23 04:19:18.000 082 21255.39 448.00 43089.97 48049.34 2021-03-23 04:19:19.000 082 21255.36 447.96 43089.95 48049.30 2021-03-23 04:19:20.000 082 21255.38 447.97 43089.95 48049.35 2021-03-23 04:19:21.000 082 21255.39 447.97 43089.98 48049.32 2021-03-23 04:19:22.000 082 21255.37 447.96 43089.96 48049.37 2021-03-23 04:19:23.000 082 21255.41 447.95 43089.97 48049.36 2021-03-23 04:19:24.000 082 21255.39 447.92 43089.97 48049.35 2021-03-23 04:19:25.000 082 21255.39 447.94 43089.96 48049.33 2021-03-23 04:19:26.000 082 21255.40 447.93 43089.97 48049.36 2021-03-23 04:19:27.000 082 21255.37 447.92 43090.00 48049.29 2021-03-23 04:19:28.000 082 21255.42 447.88 43090.00 48049.34 2021-03-23 04:19:29.000 082 21255.42 447.86 43089.97 48049.30 2021-03-23 04:19:30.000 082 21255.42 447.84 43089.98 48049.33 2021-03-23 04:19:31.000 082 21255.39 447.83 43089.98 48049.32 2021-03-23 04:19:32.000 082 21255.40 447.80 43090.00 48049.36 2021-03-23 04:19:33.000 082 21255.36 447.84 43089.99 48049.33 2021-03-23 04:19:34.000 082 21255.37 447.87 43089.96 48049.35 2021-03-23 04:19:35.000 082 21255.37 447.82 43089.93 48049.28 2021-03-23 04:19:36.000 082 21255.42 447.80 43089.95 48049.35 2021-03-23 04:19:37.000 082 21255.43 447.76 43090.03 48049.32 2021-03-23 04:19:38.000 082 21255.40 447.71 43090.05 48049.37 2021-03-23 04:19:39.000 082 21255.40 447.69 43090.05 48049.43 2021-03-23 04:19:40.000 082 21255.39 447.70 43090.04 48049.39 2021-03-23 04:19:41.000 082 21255.39 447.68 43090.08 48049.36 2021-03-23 04:19:42.000 082 21255.42 447.68 43090.06 48049.41 2021-03-23 04:19:43.000 082 21255.43 447.67 43090.08 48049.45 2021-03-23 04:19:44.000 082 21255.43 447.69 43090.11 48049.45 2021-03-23 04:19:45.000 082 21255.43 447.65 43090.11 48049.46 2021-03-23 04:19:46.000 082 21255.44 447.65 43090.13 48049.45 2021-03-23 04:19:47.000 082 21255.42 447.68 43090.13 48049.51 2021-03-23 04:19:48.000 082 21255.42 447.71 43090.15 48049.46 2021-03-23 04:19:49.000 082 21255.43 447.68 43090.11 48049.48 2021-03-23 04:19:50.000 082 21255.43 447.67 43090.09 48049.41 2021-03-23 04:19:51.000 082 21255.40 447.67 43090.11 48049.46 2021-03-23 04:19:52.000 082 21255.42 447.69 43090.12 48049.43 2021-03-23 04:19:53.000 082 21255.46 447.70 43090.10 48049.45 2021-03-23 04:19:54.000 082 21255.44 447.70 43090.11 48049.40 2021-03-23 04:19:55.000 082 21255.42 447.71 43090.08 48049.47 2021-03-23 04:19:56.000 082 21255.41 447.72 43090.11 48049.40 2021-03-23 04:19:57.000 082 21255.44 447.70 43090.14 48049.45 2021-03-23 04:19:58.000 082 21255.45 447.67 43090.15 48049.42 2021-03-23 04:19:59.000 082 21255.46 447.69 43090.16 48049.46 2021-03-23 04:20:00.000 082 21255.48 447.67 43090.16 48049.40 2021-03-23 04:20:01.000 082 21255.48 447.64 43090.14 48049.47 2021-03-23 04:20:02.000 082 21255.44 447.65 43090.14 48049.44 2021-03-23 04:20:03.000 082 21255.44 447.66 43090.15 48049.46 2021-03-23 04:20:04.000 082 21255.42 447.64 43090.14 48049.45 2021-03-23 04:20:05.000 082 21255.43 447.62 43090.15 48049.46 2021-03-23 04:20:06.000 082 21255.45 447.61 43090.15 48049.42 2021-03-23 04:20:07.000 082 21255.48 447.62 43090.15 48049.47 2021-03-23 04:20:08.000 082 21255.46 447.62 43090.18 48049.45 2021-03-23 04:20:09.000 082 21255.45 447.62 43090.14 48049.45 2021-03-23 04:20:10.000 082 21255.46 447.61 43090.15 48049.46 2021-03-23 04:20:11.000 082 21255.43 447.61 43090.13 48049.44 2021-03-23 04:20:12.000 082 21255.46 447.59 43090.11 48049.47 2021-03-23 04:20:13.000 082 21255.46 447.59 43090.10 48049.41 2021-03-23 04:20:14.000 082 21255.45 447.57 43090.10 48049.45 2021-03-23 04:20:15.000 082 21255.48 447.55 43090.11 48049.47 2021-03-23 04:20:16.000 082 21255.48 447.52 43090.13 48049.46 2021-03-23 04:20:17.000 082 21255.47 447.50 43090.09 48049.40 2021-03-23 04:20:18.000 082 21255.49 447.46 43090.11 48049.43 2021-03-23 04:20:19.000 082 21255.49 447.44 43090.11 48049.49 2021-03-23 04:20:20.000 082 21255.49 447.42 43090.12 48049.47 2021-03-23 04:20:21.000 082 21255.52 447.38 43090.10 48049.42 2021-03-23 04:20:22.000 082 21255.51 447.35 43090.12 48049.49 2021-03-23 04:20:23.000 082 21255.53 447.31 43090.14 48049.43 2021-03-23 04:20:24.000 082 21255.54 447.29 43090.16 48049.49 2021-03-23 04:20:25.000 082 21255.54 447.26 43090.15 48049.46 2021-03-23 04:20:26.000 082 21255.53 447.25 43090.15 48049.52 2021-03-23 04:20:27.000 082 21255.53 447.23 43090.13 48049.47 2021-03-23 04:20:28.000 082 21255.50 447.23 43090.18 48049.50 2021-03-23 04:20:29.000 082 21255.49 447.23 43090.17 48049.46 2021-03-23 04:20:30.000 082 21255.51 447.15 43090.18 48049.50 2021-03-23 04:20:31.000 082 21255.54 447.07 43090.20 48049.50 2021-03-23 04:20:32.000 082 21255.59 447.04 43090.25 48049.53 2021-03-23 04:20:33.000 082 21255.59 447.02 43090.29 48049.59 2021-03-23 04:20:34.000 082 21255.60 447.00 43090.31 48049.63 2021-03-23 04:20:35.000 082 21255.60 446.99 43090.36 48049.67 2021-03-23 04:20:36.000 082 21255.59 446.98 43090.34 48049.63 2021-03-23 04:20:37.000 082 21255.58 446.98 43090.32 48049.70 2021-03-23 04:20:38.000 082 21255.56 446.98 43090.34 48049.66 2021-03-23 04:20:39.000 082 21255.58 446.97 43090.34 48049.72 2021-03-23 04:20:40.000 082 21255.58 446.97 43090.38 48049.66 2021-03-23 04:20:41.000 082 21255.56 446.97 43090.35 48049.75 2021-03-23 04:20:42.000 082 21255.54 446.97 43090.33 48049.69 2021-03-23 04:20:43.000 082 21255.59 446.96 43090.38 48049.71 2021-03-23 04:20:44.000 082 21255.55 446.94 43090.35 48049.70 2021-03-23 04:20:45.000 082 21255.54 446.92 43090.33 48049.67 2021-03-23 04:20:46.000 082 21255.57 446.92 43090.34 48049.64 2021-03-23 04:20:47.000 082 21255.57 446.91 43090.34 48049.63 2021-03-23 04:20:48.000 082 21255.54 446.90 43090.35 48049.68 2021-03-23 04:20:49.000 082 21255.50 446.89 43090.35 48049.63 2021-03-23 04:20:50.000 082 21255.53 446.89 43090.33 48049.71 2021-03-23 04:20:51.000 082 21255.53 446.86 43090.34 48049.71 2021-03-23 04:20:52.000 082 21255.49 446.84 43090.33 48049.66 2021-03-23 04:20:53.000 082 21255.51 446.84 43090.33 48049.64 2021-03-23 04:20:54.000 082 21255.50 446.86 43090.33 48049.70 2021-03-23 04:20:55.000 082 21255.47 446.88 43090.34 48049.64 2021-03-23 04:20:56.000 082 21255.47 446.88 43090.35 48049.67 2021-03-23 04:20:57.000 082 21255.45 446.91 43090.28 48049.63 2021-03-23 04:20:58.000 082 21255.44 446.92 43090.27 48049.63 2021-03-23 04:20:59.000 082 21255.45 446.91 43090.25 48049.55 2021-03-23 04:21:00.000 082 21255.43 446.91 43090.23 48049.58 2021-03-23 04:21:01.000 082 21255.41 446.88 43090.22 48049.49 2021-03-23 04:21:02.000 082 21255.43 446.86 43090.23 48049.56 2021-03-23 04:21:03.000 082 21255.43 446.87 43090.20 48049.49 2021-03-23 04:21:04.000 082 21255.40 446.86 43090.16 48049.51 2021-03-23 04:21:05.000 082 21255.39 446.88 43090.17 48049.49 2021-03-23 04:21:06.000 082 21255.38 446.86 43090.14 48049.51 2021-03-23 04:21:07.000 082 21255.39 446.84 43090.14 48049.48 2021-03-23 04:21:08.000 082 21255.36 446.80 43090.16 48049.49 2021-03-23 04:21:09.000 082 21255.33 446.78 43090.19 48049.46 2021-03-23 04:21:10.000 082 21255.36 446.77 43090.20 48049.47 2021-03-23 04:21:11.000 082 21255.36 446.76 43090.18 48049.47 2021-03-23 04:21:12.000 082 21255.35 446.73 43090.19 48049.46 2021-03-23 04:21:13.000 082 21255.37 446.74 43090.15 48049.49 2021-03-23 04:21:14.000 082 21255.36 446.74 43090.16 48049.45 2021-03-23 04:21:15.000 082 21255.37 446.71 43090.18 48049.43 2021-03-23 04:21:16.000 082 21255.33 446.74 43090.18 48049.43 2021-03-23 04:21:17.000 082 21255.27 446.83 43090.15 48049.46 2021-03-23 04:21:18.000 082 21255.24 446.88 43090.09 48049.39 2021-03-23 04:21:19.000 082 21255.19 446.92 43090.03 48049.33 2021-03-23 04:21:20.000 082 21255.15 446.96 43089.97 48049.23 2021-03-23 04:21:21.000 082 21255.18 446.97 43089.96 48049.20 2021-03-23 04:21:22.000 082 21255.19 446.97 43089.91 48049.15 2021-03-23 04:21:23.000 082 21255.15 446.97 43089.90 48049.18 2021-03-23 04:21:24.000 082 21255.19 446.95 43089.87 48049.10 2021-03-23 04:21:25.000 082 21255.17 446.96 43089.86 48049.14 2021-03-23 04:21:26.000 082 21255.14 446.95 43089.85 48049.07 2021-03-23 04:21:27.000 082 21255.13 446.95 43089.87 48049.13 2021-03-23 04:21:28.000 082 21255.11 446.94 43089.85 48049.08 2021-03-23 04:21:29.000 082 21255.11 446.91 43089.86 48049.09 2021-03-23 04:21:30.000 082 21255.10 446.90 43089.84 48049.05 2021-03-23 04:21:31.000 082 21255.08 446.90 43089.84 48049.09 2021-03-23 04:21:32.000 082 21255.11 446.90 43089.86 48049.06 2021-03-23 04:21:33.000 082 21255.10 446.89 43089.81 48049.05 2021-03-23 04:21:34.000 082 21255.03 446.91 43089.79 48049.02 2021-03-23 04:21:35.000 082 21255.03 446.93 43089.79 48049.01 2021-03-23 04:21:36.000 082 21254.98 446.94 43089.79 48048.97 2021-03-23 04:21:37.000 082 21254.93 446.94 43089.77 48049.00 2021-03-23 04:21:38.000 082 21254.93 447.00 43089.77 48048.92 2021-03-23 04:21:39.000 082 21254.85 447.13 43089.71 48048.93 2021-03-23 04:21:40.000 082 21254.85 447.20 43089.64 48048.80 2021-03-23 04:21:41.000 082 21254.81 447.22 43089.56 48048.77 2021-03-23 04:21:42.000 082 21254.80 447.22 43089.50 48048.66 2021-03-23 04:21:43.000 082 21254.80 447.23 43089.49 48048.67 2021-03-23 04:21:44.000 082 21254.82 447.21 43089.49 48048.56 2021-03-23 04:21:45.000 082 21254.81 447.19 43089.45 48048.62 2021-03-23 04:21:46.000 082 21254.81 447.20 43089.46 48048.52 2021-03-23 04:21:47.000 082 21254.81 447.20 43089.45 48048.57 2021-03-23 04:21:48.000 082 21254.78 447.18 43089.44 48048.52 2021-03-23 04:21:49.000 082 21254.79 447.15 43089.44 48048.55 2021-03-23 04:21:50.000 082 21254.79 447.12 43089.44 48048.54 2021-03-23 04:21:51.000 082 21254.79 447.11 43089.43 48048.53 2021-03-23 04:21:52.000 082 21254.81 447.08 43089.46 48048.53 2021-03-23 04:21:53.000 082 21254.86 447.01 43089.48 48048.54 2021-03-23 04:21:54.000 082 21254.88 446.93 43089.52 48048.58 2021-03-23 04:21:55.000 082 21254.87 446.87 43089.58 48048.61 2021-03-23 04:21:56.000 082 21254.88 446.83 43089.60 48048.71 2021-03-23 04:21:57.000 082 21254.89 446.80 43089.65 48048.77 2021-03-23 04:21:58.000 082 21254.91 446.77 43089.68 48048.76 2021-03-23 04:21:59.000 082 21254.88 446.75 43089.73 48048.73 2021-03-23 04:22:00.000 082 21254.89 446.73 43089.73 48048.79 2021-03-23 04:22:01.000 082 21254.92 446.68 43089.77 48048.84 2021-03-23 04:22:02.000 082 21254.90 446.62 43089.80 48048.92 2021-03-23 04:22:03.000 082 21254.90 446.60 43089.81 48048.90 2021-03-23 04:22:04.000 082 21254.89 446.60 43089.82 48048.92 2021-03-23 04:22:05.000 082 21254.88 446.61 43089.81 48048.88 2021-03-23 04:22:06.000 082 21254.88 446.61 43089.81 48048.97 2021-03-23 04:22:07.000 082 21254.85 446.61 43089.83 48048.92 2021-03-23 04:22:08.000 082 21254.83 446.60 43089.84 48048.95 2021-03-23 04:22:09.000 082 21254.81 446.61 43089.85 48048.91 2021-03-23 04:22:10.000 082 21254.77 446.61 43089.83 48048.94 2021-03-23 04:22:11.000 082 21254.75 446.62 43089.79 48048.86 2021-03-23 04:22:12.000 082 21254.77 446.61 43089.76 48048.91 2021-03-23 04:22:13.000 082 21254.76 446.60 43089.77 48048.84 2021-03-23 04:22:14.000 082 21254.78 446.55 43089.83 48048.84 2021-03-23 04:22:15.000 082 21254.77 446.49 43089.80 48048.84 2021-03-23 04:22:16.000 082 21254.74 446.46 43089.81 48048.90 2021-03-23 04:22:17.000 082 21254.74 446.44 43089.85 48048.87 2021-03-23 04:22:18.000 082 21254.72 446.38 43089.90 48048.94 2021-03-23 04:22:19.000 082 21254.72 446.37 43089.89 48048.89 2021-03-23 04:22:20.000 082 21254.71 446.39 43089.89 48048.97 2021-03-23 04:22:21.000 082 21254.71 446.36 43089.91 48048.93 2021-03-23 04:22:22.000 082 21254.69 446.34 43089.92 48048.96 2021-03-23 04:22:23.000 082 21254.65 446.31 43089.94 48048.91 2021-03-23 04:22:24.000 082 21254.60 446.36 43089.91 48048.93 2021-03-23 04:22:25.000 082 21254.59 446.35 43089.93 48048.91 2021-03-23 04:22:26.000 082 21254.58 446.34 43089.90 48048.90 2021-03-23 04:22:27.000 082 21254.55 446.32 43089.85 48048.85 2021-03-23 04:22:28.000 082 21254.56 446.30 43089.88 48048.84 2021-03-23 04:22:29.000 082 21254.53 446.30 43089.91 48048.80 2021-03-23 04:22:30.000 082 21254.50 446.30 43089.89 48048.88 2021-03-23 04:22:31.000 082 21254.49 446.28 43089.92 48048.84 2021-03-23 04:22:32.000 082 21254.49 446.27 43089.88 48048.80 2021-03-23 04:22:33.000 082 21254.43 446.25 43089.88 48048.80 2021-03-23 04:22:34.000 082 21254.42 446.25 43089.84 48048.73 2021-03-23 04:22:35.000 082 21254.39 446.26 43089.84 48048.72 2021-03-23 04:22:36.000 082 21254.41 446.24 43089.87 48048.73 2021-03-23 04:22:37.000 082 21254.41 446.22 43089.88 48048.70 2021-03-23 04:22:38.000 082 21254.39 446.22 43089.86 48048.72 2021-03-23 04:22:39.000 082 21254.38 446.24 43089.85 48048.72 2021-03-23 04:22:40.000 082 21254.39 446.27 43089.85 48048.69 2021-03-23 04:22:41.000 082 21254.41 446.26 43089.84 48048.69 2021-03-23 04:22:42.000 082 21254.37 446.23 43089.84 48048.68 2021-03-23 04:22:43.000 082 21254.39 446.22 43089.85 48048.69 2021-03-23 04:22:44.000 082 21254.42 446.20 43089.86 48048.69 2021-03-23 04:22:45.000 082 21254.39 446.20 43089.84 48048.70 2021-03-23 04:22:46.000 082 21254.38 446.20 43089.87 48048.67 2021-03-23 04:22:47.000 082 21254.36 446.22 43089.88 48048.73 2021-03-23 04:22:48.000 082 21254.37 446.24 43089.86 48048.69 2021-03-23 04:22:49.000 082 21254.40 446.26 43089.86 48048.69 2021-03-23 04:22:50.000 082 21254.39 446.27 43089.85 48048.70 2021-03-23 04:22:51.000 082 21254.34 446.27 43089.86 48048.72 2021-03-23 04:22:52.000 082 21254.37 446.29 43089.86 48048.69 2021-03-23 04:22:53.000 082 21254.38 446.29 43089.83 48048.74 2021-03-23 04:22:54.000 082 21254.38 446.31 43089.84 48048.66 2021-03-23 04:22:55.000 082 21254.38 446.32 43089.83 48048.71 2021-03-23 04:22:56.000 082 21254.38 446.34 43089.82 48048.68 2021-03-23 04:22:57.000 082 21254.35 446.36 43089.83 48048.72 2021-03-23 04:22:58.000 082 21254.35 446.38 43089.81 48048.65 2021-03-23 04:22:59.000 082 21254.34 446.39 43089.80 48048.71 2021-03-23 04:23:00.000 082 21254.36 446.39 43089.82 48048.66 2021-03-23 04:23:01.000 082 21254.34 446.43 43089.79 48048.71 2021-03-23 04:23:02.000 082 21254.31 446.46 43089.81 48048.61 2021-03-23 04:23:03.000 082 21254.28 446.45 43089.79 48048.66 2021-03-23 04:23:04.000 082 21254.26 446.46 43089.78 48048.61 2021-03-23 04:23:05.000 082 21254.26 446.44 43089.77 48048.65 2021-03-23 04:23:06.000 082 21254.27 446.40 43089.75 48048.57 2021-03-23 04:23:07.000 082 21254.26 446.40 43089.79 48048.66 2021-03-23 04:23:08.000 082 21254.24 446.43 43089.78 48048.59 2021-03-23 04:23:09.000 082 21254.24 446.41 43089.76 48048.59 2021-03-23 04:23:10.000 082 21254.22 446.41 43089.78 48048.62 2021-03-23 04:23:11.000 082 21254.26 446.37 43089.80 48048.64 2021-03-23 04:23:12.000 082 21254.27 446.36 43089.79 48048.56 2021-03-23 04:23:13.000 082 21254.29 446.32 43089.82 48048.62 2021-03-23 04:23:14.000 082 21254.32 446.29 43089.82 48048.68 2021-03-23 04:23:15.000 082 21254.34 446.26 43089.84 48048.69 2021-03-23 04:23:16.000 082 21254.31 446.27 43089.87 48048.69 2021-03-23 04:23:17.000 082 21254.36 446.26 43089.92 48048.69 2021-03-23 04:23:18.000 082 21254.36 446.22 43089.93 48048.74 2021-03-23 04:23:19.000 082 21254.36 446.18 43089.91 48048.74 2021-03-23 04:23:20.000 082 21254.41 446.12 43089.93 48048.82 2021-03-23 04:23:21.000 082 21254.47 446.09 43089.99 48048.84 2021-03-23 04:23:22.000 082 21254.48 446.07 43090.01 48048.88 2021-03-23 04:23:23.000 082 21254.46 446.07 43090.05 48048.90 2021-03-23 04:23:24.000 082 21254.48 446.04 43090.08 48048.95 2021-03-23 04:23:25.000 082 21254.50 446.01 43090.12 48049.00 2021-03-23 04:23:26.000 082 21254.50 445.97 43090.18 48049.03 2021-03-23 04:23:27.000 082 21254.53 445.95 43090.21 48049.07 2021-03-23 04:23:28.000 082 21254.53 445.92 43090.25 48049.12 2021-03-23 04:23:29.000 082 21254.55 445.92 43090.28 48049.08 2021-03-23 04:23:30.000 082 21254.54 445.92 43090.27 48049.13 2021-03-23 04:23:31.000 082 21254.51 445.92 43090.25 48049.14 2021-03-23 04:23:32.000 082 21254.47 445.94 43090.26 48049.12 2021-03-23 04:23:33.000 082 21254.48 445.92 43090.28 48049.17 2021-03-23 04:23:34.000 082 21254.46 445.92 43090.26 48049.14 2021-03-23 04:23:35.000 082 21254.46 445.93 43090.26 48049.13 2021-03-23 04:23:36.000 082 21254.47 445.94 43090.25 48049.14 2021-03-23 04:23:37.000 082 21254.43 445.95 43090.24 48049.11 2021-03-23 04:23:38.000 082 21254.40 445.93 43090.23 48049.07 2021-03-23 04:23:39.000 082 21254.40 445.93 43090.27 48049.10 2021-03-23 04:23:40.000 082 21254.39 445.94 43090.25 48049.06 2021-03-23 04:23:41.000 082 21254.37 445.95 43090.26 48049.05 2021-03-23 04:23:42.000 082 21254.33 445.98 43090.24 48049.06 2021-03-23 04:23:43.000 082 21254.31 445.98 43090.27 48049.10 2021-03-23 04:23:44.000 082 21254.32 445.98 43090.25 48049.02 2021-03-23 04:23:45.000 082 21254.29 446.01 43090.21 48049.06 2021-03-23 04:23:46.000 082 21254.32 445.99 43090.23 48048.99 2021-03-23 04:23:47.000 082 21254.28 446.01 43090.20 48049.03 2021-03-23 04:23:48.000 082 21254.22 446.04 43090.18 48048.98 2021-03-23 04:23:49.000 082 21254.23 446.03 43090.17 48048.99 2021-03-23 04:23:50.000 082 21254.28 446.00 43090.16 48049.05 2021-03-23 04:23:51.000 082 21254.29 445.97 43090.18 48049.00 2021-03-23 04:23:52.000 082 21254.26 445.98 43090.15 48048.96 2021-03-23 04:23:53.000 082 21254.24 445.99 43090.15 48048.96 2021-03-23 04:23:54.000 082 21254.25 446.00 43090.13 48048.95 2021-03-23 04:23:55.000 082 21254.23 446.03 43090.12 48048.91 2021-03-23 04:23:56.000 082 21254.20 446.00 43090.09 48048.93 2021-03-23 04:23:57.000 082 21254.15 445.98 43090.11 48048.85 2021-03-23 04:23:58.000 082 21254.13 446.01 43090.10 48048.85 2021-03-23 04:23:59.000 082 21254.11 446.02 43090.09 48048.85 2021-03-23 04:24:00.000 082 21254.11 446.08 43090.10 48048.84 2021-03-23 04:24:01.000 082 21254.02 446.14 43090.03 48048.75 2021-03-23 04:24:02.000 082 21253.99 446.15 43090.00 48048.76 2021-03-23 04:24:03.000 082 21253.98 446.19 43089.96 48048.69 2021-03-23 04:24:04.000 082 21253.97 446.22 43089.93 48048.64 2021-03-23 04:24:05.000 082 21253.97 446.24 43089.91 48048.60 2021-03-23 04:24:06.000 082 21253.95 446.25 43089.89 48048.62 2021-03-23 04:24:07.000 082 21253.93 446.25 43089.89 48048.56 2021-03-23 04:24:08.000 082 21253.94 446.24 43089.88 48048.55 2021-03-23 04:24:09.000 082 21253.94 446.25 43089.85 48048.53 2021-03-23 04:24:10.000 082 21253.95 446.27 43089.86 48048.54 2021-03-23 04:24:11.000 082 21253.94 446.28 43089.84 48048.51 2021-03-23 04:24:12.000 082 21253.95 446.28 43089.83 48048.55 2021-03-23 04:24:13.000 082 21253.91 446.29 43089.80 48048.48 2021-03-23 04:24:14.000 082 21253.92 446.32 43089.80 48048.51 2021-03-23 04:24:15.000 082 21253.92 446.32 43089.81 48048.47 2021-03-23 04:24:16.000 082 21253.90 446.34 43089.79 48048.50 2021-03-23 04:24:17.000 082 21253.88 446.38 43089.79 48048.43 2021-03-23 04:24:18.000 082 21253.87 446.37 43089.78 48048.47 2021-03-23 04:24:19.000 082 21253.89 446.33 43089.76 48048.42 2021-03-23 04:24:20.000 082 21253.87 446.35 43089.78 48048.44 2021-03-23 04:24:21.000 082 21253.84 446.35 43089.73 48048.43 2021-03-23 04:24:22.000 082 21253.85 446.34 43089.76 48048.44 2021-03-23 04:24:23.000 082 21253.84 446.34 43089.76 48048.43 2021-03-23 04:24:24.000 082 21253.83 446.35 43089.76 48048.40 2021-03-23 04:24:25.000 082 21253.83 446.36 43089.79 48048.37 2021-03-23 04:24:26.000 082 21253.84 446.37 43089.77 48048.38 2021-03-23 04:24:27.000 082 21253.84 446.40 43089.77 48048.45 2021-03-23 04:24:28.000 082 21253.86 446.41 43089.75 48048.41 2021-03-23 04:24:29.000 082 21253.89 446.36 43089.75 48048.40 2021-03-23 04:24:30.000 082 21253.87 446.33 43089.79 48048.35 2021-03-23 04:24:31.000 082 21253.84 446.36 43089.78 48048.46 2021-03-23 04:24:32.000 082 21253.82 446.37 43089.78 48048.42 2021-03-23 04:24:33.000 082 21253.84 446.37 43089.77 48048.43 2021-03-23 04:24:34.000 082 21253.82 446.39 43089.78 48048.42 2021-03-23 04:24:35.000 082 21253.83 446.38 43089.77 48048.45 2021-03-23 04:24:36.000 082 21253.84 446.37 43089.75 48048.40 2021-03-23 04:24:37.000 082 21253.80 446.37 43089.76 48048.43 2021-03-23 04:24:38.000 082 21253.86 446.35 43089.76 48048.45 2021-03-23 04:24:39.000 082 21253.86 446.36 43089.77 48048.47 2021-03-23 04:24:40.000 082 21253.85 446.36 43089.77 48048.44 2021-03-23 04:24:41.000 082 21253.83 446.39 43089.77 48048.51 2021-03-23 04:24:42.000 082 21253.86 446.40 43089.76 48048.47 2021-03-23 04:24:43.000 082 21253.88 446.40 43089.77 48048.50 2021-03-23 04:24:44.000 082 21253.89 446.40 43089.77 48048.50 2021-03-23 04:24:45.000 082 21253.91 446.44 43089.81 48048.52 2021-03-23 04:24:46.000 082 21253.92 446.44 43089.79 48048.51 2021-03-23 04:24:47.000 082 21253.96 446.45 43089.80 48048.50 2021-03-23 04:24:48.000 082 21253.98 446.44 43089.78 48048.53 2021-03-23 04:24:49.000 082 21253.97 446.43 43089.81 48048.48 2021-03-23 04:24:50.000 082 21253.97 446.46 43089.81 48048.55 2021-03-23 04:24:51.000 082 21253.98 446.48 43089.77 48048.51 2021-03-23 04:24:52.000 082 21254.02 446.46 43089.79 48048.54 2021-03-23 04:24:53.000 082 21254.00 446.48 43089.79 48048.53 2021-03-23 04:24:54.000 082 21254.01 446.47 43089.79 48048.56 2021-03-23 04:24:55.000 082 21254.05 446.47 43089.81 48048.52 2021-03-23 04:24:56.000 082 21254.04 446.43 43089.83 48048.57 2021-03-23 04:24:57.000 082 21254.03 446.40 43089.81 48048.52 2021-03-23 04:24:58.000 082 21254.02 446.40 43089.86 48048.58 2021-03-23 04:24:59.000 082 21254.02 446.37 43089.84 48048.62 2021-03-23 04:25:00.000 082 21254.04 446.38 43089.84 48048.57 2021-03-23 04:25:01.000 082 21254.04 446.36 43089.86 48048.55 2021-03-23 04:25:02.000 082 21254.02 446.37 43089.87 48048.54 2021-03-23 04:25:03.000 082 21254.02 446.36 43089.84 48048.61 2021-03-23 04:25:04.000 082 21254.01 446.30 43089.87 48048.64 2021-03-23 04:25:05.000 082 21254.04 446.26 43089.88 48048.61 2021-03-23 04:25:06.000 082 21254.06 446.24 43089.88 48048.63 2021-03-23 04:25:07.000 082 21254.07 446.19 43089.92 48048.64 2021-03-23 04:25:08.000 082 21254.08 446.16 43089.97 48048.66 2021-03-23 04:25:09.000 082 21254.11 446.09 43090.00 48048.69 2021-03-23 04:25:10.000 082 21254.10 446.06 43090.02 48048.76 2021-03-23 04:25:11.000 082 21254.10 446.10 43090.04 48048.81 2021-03-23 04:25:12.000 082 21254.12 446.09 43090.02 48048.79 2021-03-23 04:25:13.000 082 21254.06 446.14 43090.00 48048.79 2021-03-23 04:25:14.000 082 21254.03 446.21 43089.97 48048.79 2021-03-23 04:25:15.000 082 21253.99 446.31 43089.91 48048.70 2021-03-23 04:25:16.000 082 21253.96 446.34 43089.83 48048.62 2021-03-23 04:25:17.000 082 21253.99 446.30 43089.84 48048.63 2021-03-23 04:25:18.000 082 21253.97 446.27 43089.83 48048.57 2021-03-23 04:25:19.000 082 21253.96 446.29 43089.80 48048.59 2021-03-23 04:25:20.000 082 21253.98 446.30 43089.79 48048.51 2021-03-23 04:25:21.000 082 21253.98 446.32 43089.78 48048.49 2021-03-23 04:25:22.000 082 21253.99 446.28 43089.78 48048.49 2021-03-23 04:25:23.000 082 21254.02 446.19 43089.76 48048.51 2021-03-23 04:25:24.000 082 21254.01 446.17 43089.81 48048.52 2021-03-23 04:25:25.000 082 21254.01 446.13 43089.83 48048.49 2021-03-23 04:25:26.000 082 21254.01 446.13 43089.84 48048.51 2021-03-23 04:25:27.000 082 21253.98 446.10 43089.81 48048.53 2021-03-23 04:25:28.000 082 21253.99 446.10 43089.84 48048.52 2021-03-23 04:25:29.000 082 21254.01 446.09 43089.87 48048.54 2021-03-23 04:25:30.000 082 21254.00 446.10 43089.84 48048.61 2021-03-23 04:25:31.000 082 21254.03 446.11 43089.83 48048.61 2021-03-23 04:25:32.000 082 21254.04 446.10 43089.85 48048.59 2021-03-23 04:25:33.000 082 21254.04 446.09 43089.85 48048.61 2021-03-23 04:25:34.000 082 21254.07 446.09 43089.86 48048.60 2021-03-23 04:25:35.000 082 21254.06 446.08 43089.85 48048.61 2021-03-23 04:25:36.000 082 21254.07 446.10 43089.86 48048.64 2021-03-23 04:25:37.000 082 21254.06 446.10 43089.88 48048.62 2021-03-23 04:25:38.000 082 21254.06 446.12 43089.86 48048.61 2021-03-23 04:25:39.000 082 21254.03 446.18 43089.83 48048.60 2021-03-23 04:25:40.000 082 21253.99 446.29 43089.79 48048.54 2021-03-23 04:25:41.000 082 21253.92 446.35 43089.72 48048.50 2021-03-23 04:25:42.000 082 21253.91 446.36 43089.67 48048.46 2021-03-23 04:25:43.000 082 21253.90 446.38 43089.61 48048.36 2021-03-23 04:25:44.000 082 21253.92 446.43 43089.57 48048.35 2021-03-23 04:25:45.000 082 21253.89 446.47 43089.54 48048.26 2021-03-23 04:25:46.000 082 21253.85 446.51 43089.51 48048.27 2021-03-23 04:25:47.000 082 21253.88 446.51 43089.50 48048.20 2021-03-23 04:25:48.000 082 21253.87 446.53 43089.47 48048.19 2021-03-23 04:25:49.000 082 21253.89 446.54 43089.45 48048.15 2021-03-23 04:25:50.000 082 21253.90 446.56 43089.45 48048.19 2021-03-23 04:25:51.000 082 21253.95 446.55 43089.45 48048.15 2021-03-23 04:25:52.000 082 21253.97 446.56 43089.44 48048.20 2021-03-23 04:25:53.000 082 21254.00 446.58 43089.47 48048.20 2021-03-23 04:25:54.000 082 21254.06 446.54 43089.51 48048.23 2021-03-23 04:25:55.000 082 21254.07 446.58 43089.49 48048.26 2021-03-23 04:25:56.000 082 21254.10 446.58 43089.52 48048.26 2021-03-23 04:25:57.000 082 21254.10 446.59 43089.47 48048.27 2021-03-23 04:25:58.000 082 21254.11 446.58 43089.46 48048.26 2021-03-23 04:25:59.000 082 21254.11 446.58 43089.54 48048.31 2021-03-23 04:26:00.000 082 21254.10 446.59 43089.51 48048.36 2021-03-23 04:26:01.000 082 21254.12 446.57 43089.55 48048.36 2021-03-23 04:26:02.000 082 21254.14 446.57 43089.55 48048.38 2021-03-23 04:26:03.000 082 21254.13 446.57 43089.54 48048.34 2021-03-23 04:26:04.000 082 21254.16 446.55 43089.56 48048.35 2021-03-23 04:26:05.000 082 21254.17 446.54 43089.56 48048.42 2021-03-23 04:26:06.000 082 21254.15 446.55 43089.56 48048.35 2021-03-23 04:26:07.000 082 21254.17 446.53 43089.56 48048.42 2021-03-23 04:26:08.000 082 21254.18 446.51 43089.56 48048.40 2021-03-23 04:26:09.000 082 21254.17 446.54 43089.59 48048.46 2021-03-23 04:26:10.000 082 21254.18 446.53 43089.60 48048.43 2021-03-23 04:26:11.000 082 21254.15 446.52 43089.63 48048.45 2021-03-23 04:26:12.000 082 21254.11 446.54 43089.65 48048.42 2021-03-23 04:26:13.000 082 21254.12 446.57 43089.64 48048.42 2021-03-23 04:26:14.000 082 21254.17 446.56 43089.59 48048.43 2021-03-23 04:26:15.000 082 21254.19 446.56 43089.61 48048.45 2021-03-23 04:26:16.000 082 21254.22 446.55 43089.66 48048.49 2021-03-23 04:26:17.000 082 21254.24 446.55 43089.64 48048.48 2021-03-23 04:26:18.000 082 21254.28 446.51 43089.68 48048.50 2021-03-23 04:26:19.000 082 21254.27 446.49 43089.67 48048.50 2021-03-23 04:26:20.000 082 21254.23 446.53 43089.66 48048.56 2021-03-23 04:26:21.000 082 21254.28 446.54 43089.68 48048.52 2021-03-23 04:26:22.000 082 21254.29 446.53 43089.71 48048.56 2021-03-23 04:26:23.000 082 21254.29 446.53 43089.68 48048.52 2021-03-23 04:26:24.000 082 21254.27 446.54 43089.70 48048.55 2021-03-23 04:26:25.000 082 21254.29 446.52 43089.69 48048.52 2021-03-23 04:26:26.000 082 21254.29 446.54 43089.68 48048.57 2021-03-23 04:26:27.000 082 21254.28 446.56 43089.67 48048.51 2021-03-23 04:26:28.000 082 21254.27 446.53 43089.67 48048.56 2021-03-23 04:26:29.000 082 21254.32 446.48 43089.70 48048.54 2021-03-23 04:26:30.000 082 21254.39 446.47 43089.68 48048.62 2021-03-23 04:26:31.000 082 21254.36 446.51 43089.72 48048.60 2021-03-23 04:26:32.000 082 21254.38 446.53 43089.71 48048.67 2021-03-23 04:26:33.000 082 21254.37 446.53 43089.67 48048.59 2021-03-23 04:26:34.000 082 21254.39 446.53 43089.67 48048.65 2021-03-23 04:26:35.000 082 21254.37 446.52 43089.67 48048.58 2021-03-23 04:26:36.000 082 21254.35 446.53 43089.69 48048.65 2021-03-23 04:26:37.000 082 21254.34 446.52 43089.69 48048.60 2021-03-23 04:26:38.000 082 21254.35 446.52 43089.71 48048.57 2021-03-23 04:26:39.000 082 21254.39 446.51 43089.71 48048.58 2021-03-23 04:26:40.000 082 21254.35 446.51 43089.72 48048.66 2021-03-23 04:26:41.000 082 21254.36 446.50 43089.72 48048.66 2021-03-23 04:26:42.000 082 21254.37 446.48 43089.71 48048.67 2021-03-23 04:26:43.000 082 21254.36 446.46 43089.75 48048.68 2021-03-23 04:26:44.000 082 21254.36 446.48 43089.74 48048.67 2021-03-23 04:26:45.000 082 21254.34 446.52 43089.72 48048.72 2021-03-23 04:26:46.000 082 21254.36 446.52 43089.75 48048.64 2021-03-23 04:26:47.000 082 21254.38 446.49 43089.75 48048.70 2021-03-23 04:26:48.000 082 21254.39 446.49 43089.72 48048.62 2021-03-23 04:26:49.000 082 21254.41 446.50 43089.73 48048.69 2021-03-23 04:26:50.000 082 21254.41 446.49 43089.75 48048.66 2021-03-23 04:26:51.000 082 21254.39 446.50 43089.75 48048.67 2021-03-23 04:26:52.000 082 21254.37 446.52 43089.74 48048.65 2021-03-23 04:26:53.000 082 21254.40 446.52 43089.75 48048.69 2021-03-23 04:26:54.000 082 21254.41 446.52 43089.74 48048.64 2021-03-23 04:26:55.000 082 21254.42 446.54 43089.72 48048.67 2021-03-23 04:26:56.000 082 21254.42 446.54 43089.72 48048.61 2021-03-23 04:26:57.000 082 21254.43 446.51 43089.70 48048.66 2021-03-23 04:26:58.000 082 21254.46 446.51 43089.68 48048.66 2021-03-23 04:26:59.000 082 21254.48 446.53 43089.70 48048.65 2021-03-23 04:27:00.000 082 21254.48 446.52 43089.72 48048.64 2021-03-23 04:27:01.000 082 21254.49 446.53 43089.71 48048.68 2021-03-23 04:27:02.000 082 21254.55 446.51 43089.73 48048.65 2021-03-23 04:27:03.000 082 21254.57 446.52 43089.68 48048.66 2021-03-23 04:27:04.000 082 21254.55 446.55 43089.71 48048.69 2021-03-23 04:27:05.000 082 21254.59 446.54 43089.74 48048.70 2021-03-23 04:27:06.000 082 21254.58 446.54 43089.77 48048.75 2021-03-23 04:27:07.000 082 21254.56 446.54 43089.75 48048.69 2021-03-23 04:27:08.000 082 21254.57 446.53 43089.75 48048.74 2021-03-23 04:27:09.000 082 21254.59 446.53 43089.74 48048.73 2021-03-23 04:27:10.000 082 21254.57 446.54 43089.78 48048.73 2021-03-23 04:27:11.000 082 21254.55 446.56 43089.78 48048.73 2021-03-23 04:27:12.000 082 21254.57 446.59 43089.77 48048.73 2021-03-23 04:27:13.000 082 21254.57 446.58 43089.75 48048.74 2021-03-23 04:27:14.000 082 21254.53 446.59 43089.72 48048.70 2021-03-23 04:27:15.000 082 21254.52 446.59 43089.69 48048.67 2021-03-23 04:27:16.000 082 21254.52 446.57 43089.68 48048.68 2021-03-23 04:27:17.000 082 21254.50 446.53 43089.74 48048.68 2021-03-23 04:27:18.000 082 21254.50 446.52 43089.71 48048.70 2021-03-23 04:27:19.000 082 21254.45 446.50 43089.69 48048.65 2021-03-23 04:27:20.000 082 21254.45 446.49 43089.70 48048.67 2021-03-23 04:27:21.000 082 21254.46 446.48 43089.71 48048.69 2021-03-23 04:27:22.000 082 21254.45 446.48 43089.73 48048.73 2021-03-23 04:27:23.000 082 21254.41 446.47 43089.72 48048.62 2021-03-23 04:27:24.000 082 21254.41 446.42 43089.74 48048.66 2021-03-23 04:27:25.000 082 21254.39 446.41 43089.74 48048.67 2021-03-23 04:27:26.000 082 21254.38 446.41 43089.75 48048.71 2021-03-23 04:27:27.000 082 21254.37 446.38 43089.75 48048.69 2021-03-23 04:27:28.000 082 21254.39 446.40 43089.75 48048.71 2021-03-23 04:27:29.000 082 21254.41 446.38 43089.74 48048.68 2021-03-23 04:27:30.000 082 21254.43 446.36 43089.78 48048.77 2021-03-23 04:27:31.000 082 21254.44 446.36 43089.80 48048.71 2021-03-23 04:27:32.000 082 21254.43 446.38 43089.82 48048.76 2021-03-23 04:27:33.000 082 21254.39 446.39 43089.78 48048.72 2021-03-23 04:27:34.000 082 21254.38 446.40 43089.78 48048.73 2021-03-23 04:27:35.000 082 21254.42 446.38 43089.78 48048.74 2021-03-23 04:27:36.000 082 21254.39 446.38 43089.79 48048.72 2021-03-23 04:27:37.000 082 21254.41 446.37 43089.81 48048.71 2021-03-23 04:27:38.000 082 21254.40 446.38 43089.82 48048.71 2021-03-23 04:27:39.000 082 21254.41 446.37 43089.83 48048.75 2021-03-23 04:27:40.000 082 21254.42 446.36 43089.87 48048.78 2021-03-23 04:27:41.000 082 21254.45 446.30 43089.84 48048.77 2021-03-23 04:27:42.000 082 21254.49 446.27 43089.88 48048.76 2021-03-23 04:27:43.000 082 21254.48 446.26 43089.86 48048.81 2021-03-23 04:27:44.000 082 21254.51 446.19 43089.89 48048.81 2021-03-23 04:27:45.000 082 21254.50 446.15 43089.93 48048.89 2021-03-23 04:27:46.000 082 21254.52 446.15 43089.95 48048.87 2021-03-23 04:27:47.000 082 21254.56 446.15 43089.99 48048.93 2021-03-23 04:27:48.000 082 21254.56 446.14 43090.03 48048.93 2021-03-23 04:27:49.000 082 21254.55 446.11 43090.04 48048.96 2021-03-23 04:27:50.000 082 21254.51 446.10 43090.03 48048.96 2021-03-23 04:27:51.000 082 21254.53 446.09 43090.03 48049.03 2021-03-23 04:27:52.000 082 21254.53 446.07 43090.02 48048.98 2021-03-23 04:27:53.000 082 21254.49 446.07 43090.03 48049.01 2021-03-23 04:27:54.000 082 21254.47 446.10 43090.06 48048.99 2021-03-23 04:27:55.000 082 21254.45 446.15 43090.03 48049.02 2021-03-23 04:27:56.000 082 21254.43 446.17 43090.00 48048.93 2021-03-23 04:27:57.000 082 21254.41 446.19 43089.95 48048.90 2021-03-23 04:27:58.000 082 21254.43 446.18 43089.95 48048.89 2021-03-23 04:27:59.000 082 21254.41 446.16 43089.95 48048.87 2021-03-23 04:28:00.000 082 21254.40 446.16 43089.90 48048.84 2021-03-23 04:28:01.000 082 21254.40 446.17 43089.90 48048.86 2021-03-23 04:28:02.000 082 21254.41 446.14 43089.95 48048.79 2021-03-23 04:28:03.000 082 21254.44 446.12 43089.90 48048.84 2021-03-23 04:28:04.000 082 21254.45 446.10 43089.91 48048.85 2021-03-23 04:28:05.000 082 21254.46 446.07 43089.92 48048.78 2021-03-23 04:28:06.000 082 21254.50 446.03 43089.91 48048.78 2021-03-23 04:28:07.000 082 21254.48 445.98 43089.93 48048.85 2021-03-23 04:28:08.000 082 21254.49 445.96 43089.95 48048.80 2021-03-23 04:28:09.000 082 21254.50 445.93 43089.96 48048.92 2021-03-23 04:28:10.000 082 21254.49 445.91 43090.01 48048.86 2021-03-23 04:28:11.000 082 21254.49 445.89 43090.04 48048.93 2021-03-23 04:28:12.000 082 21254.49 445.87 43090.05 48048.92 2021-03-23 04:28:13.000 082 21254.52 445.85 43090.03 48048.97 2021-03-23 04:28:14.000 082 21254.48 445.86 43090.05 48048.94 2021-03-23 04:28:15.000 082 21254.43 445.89 43090.04 48048.99 2021-03-23 04:28:16.000 082 21254.42 445.94 43089.98 48048.92 2021-03-23 04:28:17.000 082 21254.40 445.98 43089.99 48048.90 2021-03-23 04:28:18.000 082 21254.38 445.98 43089.95 48048.86 2021-03-23 04:28:19.000 082 21254.39 445.98 43089.91 48048.83 2021-03-23 04:28:20.000 082 21254.40 445.98 43089.88 48048.81 2021-03-23 04:28:21.000 082 21254.38 445.96 43089.91 48048.79 2021-03-23 04:28:22.000 082 21254.38 445.97 43089.93 48048.74 2021-03-23 04:28:23.000 082 21254.37 445.99 43089.92 48048.74 2021-03-23 04:28:24.000 082 21254.39 445.98 43089.90 48048.72 2021-03-23 04:28:25.000 082 21254.37 445.98 43089.89 48048.72 2021-03-23 04:28:26.000 082 21254.37 445.99 43089.89 48048.73 2021-03-23 04:28:27.000 082 21254.38 445.94 43089.94 48048.72 2021-03-23 04:28:28.000 082 21254.39 445.87 43089.97 48048.68 2021-03-23 04:28:29.000 082 21254.40 445.79 43089.97 48048.77 2021-03-23 04:28:30.000 082 21254.46 445.80 43090.00 48048.77 2021-03-23 04:28:31.000 082 21254.47 445.81 43090.01 48048.75 2021-03-23 04:28:32.000 082 21254.44 445.83 43090.02 48048.81 2021-03-23 04:28:33.000 082 21254.45 445.83 43089.99 48048.82 2021-03-23 04:28:34.000 082 21254.47 445.82 43089.99 48048.80 2021-03-23 04:28:35.000 082 21254.45 445.85 43089.97 48048.80 2021-03-23 04:28:36.000 082 21254.48 445.84 43089.97 48048.81 2021-03-23 04:28:37.000 082 21254.49 445.79 43089.99 48048.80 2021-03-23 04:28:38.000 082 21254.50 445.75 43090.01 48048.82 2021-03-23 04:28:39.000 082 21254.50 445.76 43090.02 48048.82 2021-03-23 04:28:40.000 082 21254.50 445.75 43090.03 48048.84 2021-03-23 04:28:41.000 082 21254.50 445.73 43090.03 48048.83 2021-03-23 04:28:42.000 082 21254.51 445.74 43090.03 48048.91 2021-03-23 04:28:43.000 082 21254.49 445.72 43090.03 48048.85 2021-03-23 04:28:44.000 082 21254.50 445.71 43090.05 48048.94 2021-03-23 04:28:45.000 082 21254.50 445.67 43090.08 48048.95 2021-03-23 04:28:46.000 082 21254.48 445.69 43090.07 48048.95 2021-03-23 04:28:47.000 082 21254.46 445.69 43090.07 48048.87 2021-03-23 04:28:48.000 082 21254.50 445.67 43090.06 48048.97 2021-03-23 04:28:49.000 082 21254.48 445.70 43090.05 48048.91 2021-03-23 04:28:50.000 082 21254.53 445.70 43090.08 48048.98 2021-03-23 04:28:51.000 082 21254.54 445.68 43090.09 48048.97 2021-03-23 04:28:52.000 082 21254.54 445.69 43090.12 48049.01 2021-03-23 04:28:53.000 082 21254.55 445.68 43090.12 48048.98 2021-03-23 04:28:54.000 082 21254.55 445.70 43090.13 48049.04 2021-03-23 04:28:55.000 082 21254.52 445.73 43090.10 48048.98 2021-03-23 04:28:56.000 082 21254.55 445.78 43090.11 48049.06 2021-03-23 04:28:57.000 082 21254.51 445.84 43090.05 48048.98 2021-03-23 04:28:58.000 082 21254.49 445.88 43090.00 48048.97 2021-03-23 04:28:59.000 082 21254.48 445.88 43090.01 48048.91 2021-03-23 04:29:00.000 082 21254.48 445.94 43089.98 48048.98 2021-03-23 04:29:01.000 082 21254.47 445.95 43089.98 48048.84 2021-03-23 04:29:02.000 082 21254.43 445.98 43089.96 48048.90 2021-03-23 04:29:03.000 082 21254.46 445.98 43089.95 48048.86 2021-03-23 04:29:04.000 082 21254.47 445.98 43089.91 48048.87 2021-03-23 04:29:05.000 082 21254.44 446.02 43089.89 48048.79 2021-03-23 04:29:06.000 082 21254.44 446.00 43089.85 48048.79 2021-03-23 04:29:07.000 082 21254.41 445.97 43089.84 48048.74 2021-03-23 04:29:08.000 082 21254.41 445.97 43089.87 48048.83 2021-03-23 04:29:09.000 082 21254.42 445.99 43089.86 48048.75 2021-03-23 04:29:10.000 082 21254.42 446.00 43089.86 48048.78 2021-03-23 04:29:11.000 082 21254.40 445.99 43089.84 48048.72 2021-03-23 04:29:12.000 082 21254.36 445.99 43089.82 48048.75 2021-03-23 04:29:13.000 082 21254.32 445.97 43089.81 48048.73 2021-03-23 04:29:14.000 082 21254.34 445.91 43089.87 48048.70 2021-03-23 04:29:15.000 082 21254.36 445.91 43089.86 48048.71 2021-03-23 04:29:16.000 082 21254.35 445.96 43089.85 48048.81 2021-03-23 04:29:17.000 082 21254.35 446.00 43089.82 48048.79 2021-03-23 04:29:18.000 082 21254.33 445.99 43089.86 48048.74 2021-03-23 04:29:19.000 082 21254.35 446.01 43089.84 48048.69 2021-03-23 04:29:20.000 082 21254.34 446.00 43089.87 48048.69 2021-03-23 04:29:21.000 082 21254.34 446.02 43089.86 48048.67 2021-03-23 04:29:22.000 082 21254.32 446.04 43089.82 48048.68 2021-03-23 04:29:23.000 082 21254.34 445.99 43089.82 48048.68 2021-03-23 04:29:24.000 082 21254.39 445.91 43089.83 48048.66 2021-03-23 04:29:25.000 082 21254.42 445.81 43089.91 48048.74 2021-03-23 04:29:26.000 082 21254.40 445.78 43089.99 48048.78 2021-03-23 04:29:27.000 082 21254.45 445.72 43089.99 48048.89 2021-03-23 04:29:28.000 082 21254.46 445.72 43090.04 48048.91 2021-03-23 04:29:29.000 082 21254.46 445.71 43090.07 48048.91 2021-03-23 04:29:30.000 082 21254.42 445.70 43090.08 48049.01 2021-03-23 04:29:31.000 082 21254.43 445.69 43090.13 48048.96 2021-03-23 04:29:32.000 082 21254.49 445.66 43090.15 48048.98 2021-03-23 04:29:33.000 082 21254.48 445.66 43090.18 48048.89 2021-03-23 04:29:34.000 082 21254.50 445.66 43090.19 48049.10 2021-03-23 04:29:35.000 082 21254.49 445.67 43090.17 48049.02 2021-03-23 04:29:36.000 082 21254.48 445.69 43090.21 48049.10 2021-03-23 04:29:37.000 082 21254.48 445.72 43090.23 48049.09 2021-03-23 04:29:38.000 082 21254.47 445.81 43090.19 48049.07 2021-03-23 04:29:39.000 082 21254.41 445.95 43090.13 48049.05 2021-03-23 04:29:40.000 082 21254.41 446.03 43090.07 48048.96 2021-03-23 04:29:41.000 082 21254.38 446.06 43090.00 48048.90 2021-03-23 04:29:42.000 082 21254.38 446.06 43089.94 48048.82 2021-03-23 04:29:43.000 082 21254.40 446.05 43089.92 48048.66 2021-03-23 04:29:44.000 082 21254.40 446.08 43089.91 48048.79 2021-03-23 04:29:45.000 082 21254.41 446.06 43089.89 48048.78 2021-03-23 04:29:46.000 082 21254.36 446.13 43089.82 48048.74 2021-03-23 04:29:47.000 082 21254.31 446.22 43089.77 48048.69 2021-03-23 04:29:48.000 082 21254.32 446.22 43089.71 48048.56 2021-03-23 04:29:49.000 082 21254.31 446.15 43089.68 48048.63 2021-03-23 04:29:50.000 082 21254.36 446.11 43089.70 48048.65 2021-03-23 04:29:51.000 082 21254.34 446.12 43089.72 48048.67 2021-03-23 04:29:52.000 082 21254.30 446.14 43089.70 48048.59 2021-03-23 04:29:53.000 082 21254.33 446.21 43089.67 48048.54 2021-03-23 04:29:54.000 082 21254.34 446.26 43089.64 48048.57 2021-03-23 04:29:55.000 082 21254.35 446.25 43089.61 48048.58 2021-03-23 04:29:56.000 082 21254.33 446.24 43089.60 48048.48 2021-03-23 04:29:57.000 082 21254.37 446.26 43089.60 48048.57 2021-03-23 04:29:58.000 082 21254.39 446.25 43089.59 48048.51 2021-03-23 04:29:59.000 082 21254.37 446.27 43089.58 48048.52 2021-03-23 04:30:00.000 082 21254.35 446.30 43089.59 48048.36 2021-03-23 04:30:01.000 082 21254.35 446.32 43089.53 48048.45 2021-03-23 04:30:02.000 082 21254.35 446.29 43089.54 48048.48 2021-03-23 04:30:03.000 082 21254.36 446.30 43089.56 48048.43 2021-03-23 04:30:04.000 082 21254.41 446.28 43089.59 48048.45 2021-03-23 04:30:05.000 082 21254.41 446.25 43089.59 48048.31 2021-03-23 04:30:06.000 082 21254.43 446.23 43089.60 48048.49 2021-03-23 04:30:07.000 082 21254.46 446.19 43089.63 48048.52 2021-03-23 04:30:08.000 082 21254.49 446.17 43089.66 48048.48 2021-03-23 04:30:09.000 082 21254.49 446.16 43089.67 48048.56 2021-03-23 04:30:10.000 082 21254.51 446.18 43089.67 48048.58 2021-03-23 04:30:11.000 082 21254.54 446.19 43089.71 48048.61 2021-03-23 04:30:12.000 082 21254.54 446.21 43089.75 48048.64 2021-03-23 04:30:13.000 082 21254.57 446.19 43089.76 48048.55 2021-03-23 04:30:14.000 082 21254.56 446.22 43089.76 48048.74 2021-03-23 04:30:15.000 082 21254.59 446.20 43089.78 48048.54 2021-03-23 04:30:16.000 082 21254.62 446.16 43089.80 48048.77 2021-03-23 04:30:17.000 082 21254.63 446.14 43089.85 48048.61 2021-03-23 04:30:18.000 082 21254.62 446.17 43089.85 48048.82 2021-03-23 04:30:19.000 082 21254.61 446.19 43089.87 48048.82 2021-03-23 04:30:20.000 082 21254.65 446.19 43089.90 48048.88 2021-03-23 04:30:21.000 082 21254.70 446.19 43089.89 48048.77 2021-03-23 04:30:22.000 082 21254.71 446.19 43089.89 48048.89 2021-03-23 04:30:23.000 082 21254.72 446.22 43089.88 48048.97 2021-03-23 04:30:24.000 082 21254.73 446.23 43089.91 48048.93 2021-03-23 04:30:25.000 082 21254.72 446.23 43089.95 48048.92 2021-03-23 04:30:26.000 082 21254.75 446.29 43089.93 48048.87 2021-03-23 04:30:27.000 082 21254.75 446.36 43089.92 48048.83 2021-03-23 04:30:28.000 082 21254.74 446.39 43089.89 48048.92 2021-03-23 04:30:29.000 082 21254.75 446.41 43089.86 48048.93 2021-03-23 04:30:30.000 082 21254.76 446.44 43089.85 48048.97 2021-03-23 04:30:31.000 082 21254.75 446.50 43089.85 48048.88 2021-03-23 04:30:32.000 082 21254.75 446.54 43089.84 48048.94 2021-03-23 04:30:33.000 082 21254.72 446.64 43089.78 48048.85 2021-03-23 04:30:34.000 082 21254.76 446.66 43089.79 48048.90 2021-03-23 04:30:35.000 082 21254.78 446.66 43089.79 48048.81 2021-03-23 04:30:36.000 082 21254.81 446.68 43089.78 48048.90 2021-03-23 04:30:37.000 082 21254.78 446.72 43089.77 48048.81 2021-03-23 04:30:38.000 082 21254.77 446.79 43089.72 48048.81 2021-03-23 04:30:39.000 082 21254.77 446.82 43089.70 48048.79 2021-03-23 04:30:40.000 082 21254.77 446.87 43089.67 48048.81 2021-03-23 04:30:41.000 082 21254.77 446.86 43089.64 48048.72 2021-03-23 04:30:42.000 082 21254.78 446.86 43089.65 48048.77 2021-03-23 04:30:43.000 082 21254.78 446.90 43089.68 48048.70 2021-03-23 04:30:44.000 082 21254.79 446.90 43089.67 48048.76 2021-03-23 04:30:45.000 082 21254.80 446.92 43089.67 48048.77 2021-03-23 04:30:46.000 082 21254.81 446.92 43089.66 48048.77 2021-03-23 04:30:47.000 082 21254.81 446.93 43089.64 48048.68 2021-03-23 04:30:48.000 082 21254.84 446.93 43089.61 48048.74 2021-03-23 04:30:49.000 082 21254.86 446.90 43089.60 48048.73 2021-03-23 04:30:50.000 082 21254.86 446.88 43089.63 48048.76 2021-03-23 04:30:51.000 082 21254.83 446.90 43089.66 48048.73 2021-03-23 04:30:52.000 082 21254.86 446.90 43089.66 48048.77 2021-03-23 04:30:53.000 082 21254.88 446.88 43089.67 48048.73 2021-03-23 04:30:54.000 082 21254.88 446.85 43089.69 48048.78 2021-03-23 04:30:55.000 082 21254.89 446.86 43089.70 48048.81 2021-03-23 04:30:56.000 082 21254.90 446.89 43089.67 48048.80 2021-03-23 04:30:57.000 082 21254.92 446.92 43089.69 48048.83 2021-03-23 04:30:58.000 082 21254.91 446.92 43089.70 48048.80 2021-03-23 04:30:59.000 082 21254.93 446.90 43089.71 48048.81 2021-03-23 04:31:00.000 082 21254.98 446.84 43089.72 48048.95 2021-03-23 04:31:01.000 082 21255.04 446.81 43089.75 48048.89 2021-03-23 04:31:02.000 082 21255.04 446.80 43089.78 48048.88 2021-03-23 04:31:03.000 082 21255.05 446.76 43089.78 48048.92 2021-03-23 04:31:04.000 082 21255.01 446.75 43089.81 48048.93 2021-03-23 04:31:05.000 082 21254.99 446.75 43089.86 48049.02 2021-03-23 04:31:06.000 082 21255.03 446.73 43089.88 48049.06 2021-03-23 04:31:07.000 082 21255.05 446.70 43089.92 48049.05 2021-03-23 04:31:08.000 082 21255.04 446.67 43089.93 48049.08 2021-03-23 04:31:09.000 082 21255.05 446.66 43089.89 48049.08 2021-03-23 04:31:10.000 082 21255.05 446.67 43089.91 48049.10 2021-03-23 04:31:11.000 082 21255.05 446.69 43089.91 48049.14 2021-03-23 04:31:12.000 082 21255.06 446.70 43089.93 48049.15 2021-03-23 04:31:13.000 082 21255.05 446.72 43089.92 48049.10 2021-03-23 04:31:14.000 082 21255.07 446.75 43089.90 48049.08 2021-03-23 04:31:15.000 082 21255.06 446.79 43089.89 48049.09 2021-03-23 04:31:16.000 082 21255.03 446.82 43089.85 48049.09 2021-03-23 04:31:17.000 082 21255.00 446.83 43089.84 48049.05 2021-03-23 04:31:18.000 082 21255.00 446.84 43089.84 48048.94 2021-03-23 04:31:19.000 082 21255.00 446.85 43089.82 48049.04 2021-03-23 04:31:20.000 082 21255.01 446.85 43089.81 48049.03 2021-03-23 04:31:21.000 082 21255.00 446.84 43089.84 48049.00 2021-03-23 04:31:22.000 082 21255.00 446.84 43089.84 48049.05 2021-03-23 04:31:23.000 082 21255.03 446.82 43089.88 48048.98 2021-03-23 04:31:24.000 082 21255.04 446.76 43089.87 48049.09 2021-03-23 04:31:25.000 082 21255.04 446.76 43089.90 48049.07 2021-03-23 04:31:26.000 082 21255.04 446.76 43089.93 48049.12 2021-03-23 04:31:27.000 082 21255.05 446.75 43089.94 48049.10 2021-03-23 04:31:28.000 082 21255.06 446.75 43089.93 48049.15 2021-03-23 04:31:29.000 082 21255.06 446.76 43089.92 48049.08 2021-03-23 04:31:30.000 082 21255.07 446.73 43089.92 48049.14 2021-03-23 04:31:31.000 082 21255.08 446.74 43089.94 48049.11 2021-03-23 04:31:32.000 082 21255.06 446.73 43089.95 48049.08 2021-03-23 04:31:33.000 082 21255.09 446.71 43089.95 48049.12 2021-03-23 04:31:34.000 082 21255.09 446.70 43089.96 48049.17 2021-03-23 04:31:35.000 082 21255.08 446.70 43089.96 48049.20 2021-03-23 04:31:36.000 082 21255.09 446.70 43089.99 48049.18 2021-03-23 04:31:37.000 082 21255.11 446.68 43090.00 48049.18 2021-03-23 04:31:38.000 082 21255.10 446.67 43089.99 48049.20 2021-03-23 04:31:39.000 082 21255.14 446.66 43090.00 48049.20 2021-03-23 04:31:40.000 082 21255.12 446.67 43090.03 48049.26 2021-03-23 04:31:41.000 082 21255.13 446.67 43090.03 48049.25 2021-03-23 04:31:42.000 082 21255.15 446.66 43090.04 48049.27 2021-03-23 04:31:43.000 082 21255.15 446.70 43090.04 48049.25 2021-03-23 04:31:44.000 082 21255.15 446.74 43090.04 48049.28 2021-03-23 04:31:45.000 082 21255.15 446.76 43090.00 48049.20 2021-03-23 04:31:46.000 082 21255.17 446.75 43090.00 48049.24 2021-03-23 04:31:47.000 082 21255.18 446.75 43089.96 48049.15 2021-03-23 04:31:48.000 082 21255.15 446.79 43089.97 48049.21 2021-03-23 04:31:49.000 082 21255.14 446.81 43089.97 48049.17 2021-03-23 04:31:50.000 082 21255.13 446.83 43089.96 48049.21 2021-03-23 04:31:51.000 082 21255.13 446.85 43089.93 48049.20 2021-03-23 04:31:52.000 082 21255.13 446.82 43089.90 48049.14 2021-03-23 04:31:53.000 082 21255.16 446.82 43089.89 48049.10 2021-03-23 04:31:54.000 082 21255.18 446.82 43089.89 48049.15 2021-03-23 04:31:55.000 082 21255.18 446.82 43089.89 48049.08 2021-03-23 04:31:56.000 082 21255.20 446.82 43089.90 48049.15 2021-03-23 04:31:57.000 082 21255.20 446.83 43089.86 48049.10 2021-03-23 04:31:58.000 082 21255.18 446.86 43089.87 48049.12 2021-03-23 04:31:59.000 082 21255.15 446.90 43089.86 48049.09 2021-03-23 04:32:00.000 082 21255.14 446.89 43089.85 48049.10 2021-03-23 04:32:01.000 082 21255.11 446.89 43089.84 48049.07 2021-03-23 04:32:02.000 082 21255.13 446.89 43089.84 48049.06 2021-03-23 04:32:03.000 082 21255.12 446.90 43089.82 48048.99 2021-03-23 04:32:04.000 082 21255.12 446.89 43089.83 48049.05 2021-03-23 04:32:05.000 082 21255.13 446.90 43089.85 48049.03 2021-03-23 04:32:06.000 082 21255.13 446.93 43089.82 48049.05 2021-03-23 04:32:07.000 082 21255.12 446.96 43089.81 48048.95 2021-03-23 04:32:08.000 082 21255.09 446.98 43089.78 48048.95 2021-03-23 04:32:09.000 082 21255.08 447.00 43089.75 48048.95 2021-03-23 04:32:10.000 082 21255.09 446.99 43089.74 48049.01 2021-03-23 04:32:11.000 082 21255.06 446.98 43089.74 48048.96 2021-03-23 04:32:12.000 082 21255.07 446.95 43089.75 48048.89 2021-03-23 04:32:13.000 082 21255.09 446.94 43089.72 48048.87 2021-03-23 04:32:14.000 082 21255.08 446.95 43089.74 48048.94 2021-03-23 04:32:15.000 082 21255.08 446.95 43089.74 48048.91 2021-03-23 04:32:16.000 082 21255.06 446.93 43089.76 48048.99 2021-03-23 04:32:17.000 082 21255.07 446.94 43089.76 48048.95 2021-03-23 04:32:18.000 082 21255.04 446.94 43089.78 48048.95 2021-03-23 04:32:19.000 082 21255.07 446.89 43089.80 48049.04 2021-03-23 04:32:20.000 082 21255.09 446.91 43089.80 48048.99 2021-03-23 04:32:21.000 082 21255.10 446.92 43089.79 48048.97 2021-03-23 04:32:22.000 082 21255.11 446.93 43089.79 48049.04 2021-03-23 04:32:23.000 082 21255.08 446.93 43089.83 48048.99 2021-03-23 04:32:24.000 082 21255.08 446.92 43089.81 48049.06 2021-03-23 04:32:25.000 082 21255.10 446.91 43089.79 48048.98 2021-03-23 04:32:26.000 082 21255.09 446.88 43089.80 48049.05 2021-03-23 04:32:27.000 082 21255.07 446.90 43089.83 48048.89 2021-03-23 04:32:28.000 082 21255.08 446.88 43089.82 48049.06 2021-03-23 04:32:29.000 082 21255.07 446.83 43089.83 48048.97 2021-03-23 04:32:30.000 082 21255.05 446.83 43089.79 48049.01 2021-03-23 04:32:31.000 082 21255.08 446.83 43089.81 48048.99 2021-03-23 04:32:32.000 082 21255.04 446.83 43089.82 48049.00 2021-03-23 04:32:33.000 082 21255.02 446.83 43089.83 48048.98 2021-03-23 04:32:34.000 082 21255.03 446.82 43089.78 48049.01 2021-03-23 04:32:35.000 082 21255.00 446.85 43089.77 48048.90 2021-03-23 04:32:36.000 082 21254.99 446.84 43089.71 48048.93 2021-03-23 04:32:37.000 082 21254.94 446.85 43089.71 48048.93 2021-03-23 04:32:38.000 082 21254.93 446.79 43089.72 48048.94 2021-03-23 04:32:39.000 082 21254.96 446.79 43089.69 48048.87 2021-03-23 04:32:40.000 082 21254.98 446.79 43089.69 48048.91 2021-03-23 04:32:41.000 082 21254.96 446.77 43089.71 48048.74 2021-03-23 04:32:42.000 082 21254.97 446.75 43089.73 48048.92 2021-03-23 04:32:43.000 082 21254.97 446.76 43089.71 48048.87 2021-03-23 04:32:44.000 082 21254.98 446.74 43089.72 48048.89 2021-03-23 04:32:45.000 082 21254.97 446.73 43089.71 48048.83 2021-03-23 04:32:46.000 082 21254.96 446.73 43089.70 48048.94 2021-03-23 04:32:47.000 082 21254.94 446.72 43089.71 48048.87 2021-03-23 04:32:48.000 082 21254.94 446.73 43089.71 48048.91 2021-03-23 04:32:49.000 082 21254.92 446.71 43089.73 48048.89 2021-03-23 04:32:50.000 082 21254.90 446.72 43089.73 48048.91 2021-03-23 04:32:51.000 082 21254.92 446.72 43089.75 48048.93 2021-03-23 04:32:52.000 082 21254.94 446.71 43089.73 48048.90 2021-03-23 04:32:53.000 082 21254.94 446.72 43089.73 48048.92 2021-03-23 04:32:54.000 082 21254.92 446.73 43089.74 48048.91 2021-03-23 04:32:55.000 082 21254.91 446.78 43089.69 48048.88 2021-03-23 04:32:56.000 082 21254.89 446.80 43089.66 48048.87 2021-03-23 04:32:57.000 082 21254.90 446.79 43089.66 48048.83 2021-03-23 04:32:58.000 082 21254.89 446.75 43089.62 48048.79 2021-03-23 04:32:59.000 082 21254.90 446.75 43089.63 48048.83 2021-03-23 04:33:00.000 082 21254.87 446.74 43089.62 48048.79 2021-03-23 04:33:01.000 082 21254.90 446.72 43089.62 48048.80 2021-03-23 04:33:02.000 082 21254.92 446.69 43089.66 48048.78 2021-03-23 04:33:03.000 082 21254.93 446.65 43089.72 48048.83 2021-03-23 04:33:04.000 082 21254.92 446.63 43089.72 48048.86 2021-03-23 04:33:05.000 082 21254.93 446.66 43089.73 48048.89 2021-03-23 04:33:06.000 082 21254.94 446.66 43089.75 48048.92 2021-03-23 04:33:07.000 082 21254.94 446.66 43089.78 48048.90 2021-03-23 04:33:08.000 082 21254.96 446.64 43089.80 48048.90 2021-03-23 04:33:09.000 082 21254.97 446.64 43089.77 48048.88 2021-03-23 04:33:10.000 082 21254.97 446.67 43089.77 48048.82 2021-03-23 04:33:11.000 082 21254.98 446.67 43089.76 48049.02 2021-03-23 04:33:12.000 082 21255.00 446.69 43089.77 48048.95 2021-03-23 04:33:13.000 082 21255.01 446.69 43089.79 48048.99 2021-03-23 04:33:14.000 082 21254.98 446.72 43089.75 48048.95 2021-03-23 04:33:15.000 082 21254.95 446.72 43089.77 48048.87 2021-03-23 04:33:16.000 082 21254.96 446.73 43089.81 48048.94 2021-03-23 04:33:17.000 082 21255.01 446.75 43089.82 48048.91 2021-03-23 04:33:18.000 082 21254.97 446.76 43089.77 48048.95 2021-03-23 04:33:19.000 082 21254.97 446.76 43089.80 48049.00 2021-03-23 04:33:20.000 082 21255.00 446.77 43089.81 48048.94 2021-03-23 04:33:21.000 082 21255.03 446.78 43089.79 48048.99 2021-03-23 04:33:22.000 082 21255.02 446.78 43089.78 48048.93 2021-03-23 04:33:23.000 082 21255.04 446.78 43089.78 48048.97 2021-03-23 04:33:24.000 082 21255.04 446.80 43089.79 48048.94 2021-03-23 04:33:25.000 082 21255.00 446.81 43089.77 48049.00 2021-03-23 04:33:26.000 082 21254.95 446.86 43089.74 48048.90 2021-03-23 04:33:27.000 082 21254.94 446.88 43089.74 48048.93 2021-03-23 04:33:28.000 082 21254.93 446.89 43089.73 48048.72 2021-03-23 04:33:29.000 082 21254.94 446.90 43089.70 48048.92 2021-03-23 04:33:30.000 082 21254.90 446.90 43089.68 48048.79 2021-03-23 04:33:31.000 082 21254.88 446.90 43089.67 48048.90 2021-03-23 04:33:32.000 082 21254.89 446.93 43089.69 48048.80 2021-03-23 04:33:33.000 082 21254.88 446.94 43089.68 48048.87 2021-03-23 04:33:34.000 082 21254.87 446.92 43089.66 48048.82 2021-03-23 04:33:35.000 082 21254.82 446.99 43089.63 48048.65 2021-03-23 04:33:36.000 082 21254.82 447.04 43089.62 48048.81 2021-03-23 04:33:37.000 082 21254.83 447.09 43089.58 48048.77 2021-03-23 04:33:38.000 082 21254.80 447.10 43089.59 48048.62 2021-03-23 04:33:39.000 082 21254.78 447.15 43089.53 48048.68 2021-03-23 04:33:40.000 082 21254.77 447.17 43089.50 48048.62 2021-03-23 04:33:41.000 082 21254.74 447.18 43089.48 48048.59 2021-03-23 04:33:42.000 082 21254.74 447.19 43089.47 48048.58 2021-03-23 04:33:43.000 082 21254.73 447.20 43089.48 48048.58 2021-03-23 04:33:44.000 082 21254.75 447.21 43089.46 48048.56 2021-03-23 04:33:45.000 082 21254.79 447.22 43089.49 48048.58 2021-03-23 04:33:46.000 082 21254.80 447.20 43089.48 48048.54 2021-03-23 04:33:47.000 082 21254.83 447.20 43089.51 48048.59 2021-03-23 04:33:48.000 082 21254.86 447.16 43089.53 48048.63 2021-03-23 04:33:49.000 082 21254.89 447.15 43089.55 48048.66 2021-03-23 04:33:50.000 082 21254.89 447.14 43089.57 48048.68 2021-03-23 04:33:51.000 082 21254.90 447.15 43089.57 48048.72 2021-03-23 04:33:52.000 082 21254.93 447.14 43089.63 48048.75 2021-03-23 04:33:53.000 082 21254.90 447.15 43089.64 48048.81 2021-03-23 04:33:54.000 082 21254.90 447.14 43089.65 48048.80 2021-03-23 04:33:55.000 082 21254.94 447.16 43089.67 48048.77 2021-03-23 04:33:56.000 082 21254.95 447.17 43089.67 48048.77 2021-03-23 04:33:57.000 082 21254.95 447.16 43089.65 48048.83 2021-03-23 04:33:58.000 082 21254.97 447.15 43089.65 48048.84 2021-03-23 04:33:59.000 082 21254.98 447.16 43089.62 48048.85 2021-03-23 04:34:00.000 082 21255.02 447.16 43089.63 48048.86 2021-03-23 04:34:01.000 082 21255.02 447.18 43089.65 48048.81 2021-03-23 04:34:02.000 082 21255.01 447.21 43089.62 48048.90 2021-03-23 04:34:03.000 082 21255.04 447.21 43089.63 48048.86 2021-03-23 04:34:04.000 082 21255.04 447.22 43089.61 48048.89 2021-03-23 04:34:05.000 082 21255.05 447.22 43089.66 48048.84 2021-03-23 04:34:06.000 082 21255.05 447.24 43089.65 48048.82 2021-03-23 04:34:07.000 082 21255.08 447.22 43089.68 48048.90 2021-03-23 04:34:08.000 082 21255.09 447.22 43089.71 48048.92 2021-03-23 04:34:09.000 082 21255.04 447.24 43089.71 48048.92 2021-03-23 04:34:10.000 082 21255.04 447.25 43089.71 48048.99 2021-03-23 04:34:11.000 082 21255.03 447.26 43089.73 48048.92 2021-03-23 04:34:12.000 082 21255.03 447.28 43089.71 48048.94 2021-03-23 04:34:13.000 082 21255.06 447.28 43089.70 48048.91 2021-03-23 04:34:14.000 082 21255.08 447.26 43089.67 48048.85 2021-03-23 04:34:15.000 082 21255.08 447.29 43089.70 48048.85 2021-03-23 04:34:16.000 082 21255.14 447.26 43089.70 48048.90 2021-03-23 04:34:17.000 082 21255.16 447.24 43089.71 48049.06 2021-03-23 04:34:18.000 082 21255.19 447.20 43089.75 48049.08 2021-03-23 04:34:19.000 082 21255.21 447.20 43089.80 48049.02 2021-03-23 04:34:20.000 082 21255.20 447.19 43089.82 48049.13 2021-03-23 04:34:21.000 082 21255.18 447.19 43089.85 48049.07 2021-03-23 04:34:22.000 082 21255.19 447.21 43089.85 48049.15 2021-03-23 04:34:23.000 082 21255.16 447.21 43089.87 48049.11 2021-03-23 04:34:24.000 082 21255.15 447.22 43089.89 48049.06 2021-03-23 04:34:25.000 082 21255.15 447.20 43089.88 48049.06 2021-03-23 04:34:26.000 082 21255.12 447.21 43089.85 48049.08 2021-03-23 04:34:27.000 082 21255.12 447.30 43089.82 48048.89 2021-03-23 04:34:28.000 082 21255.08 447.34 43089.79 48049.09 2021-03-23 04:34:29.000 082 21255.07 447.37 43089.76 48049.05 2021-03-23 04:34:30.000 082 21255.08 447.39 43089.73 48048.90 2021-03-23 04:34:31.000 082 21255.11 447.40 43089.73 48048.85 2021-03-23 04:34:32.000 082 21255.09 447.40 43089.72 48048.97 2021-03-23 04:34:33.000 082 21255.06 447.40 43089.71 48048.90 2021-03-23 04:34:34.000 082 21255.06 447.41 43089.67 48048.93 2021-03-23 04:34:35.000 082 21255.08 447.39 43089.69 48048.87 2021-03-23 04:34:36.000 082 21255.08 447.38 43089.70 48048.94 2021-03-23 04:34:37.000 082 21255.11 447.37 43089.70 48048.82 2021-03-23 04:34:38.000 082 21255.11 447.37 43089.70 48048.90 2021-03-23 04:34:39.000 082 21255.14 447.37 43089.72 48048.83 2021-03-23 04:34:40.000 082 21255.14 447.35 43089.72 48049.02 2021-03-23 04:34:41.000 082 21255.14 447.34 43089.72 48048.95 2021-03-23 04:34:42.000 082 21255.19 447.35 43089.72 48049.01 2021-03-23 04:34:43.000 082 21255.19 447.39 43089.72 48048.95 2021-03-23 04:34:44.000 082 21255.20 447.40 43089.72 48048.99 2021-03-23 04:34:45.000 082 21255.18 447.42 43089.76 48048.98 2021-03-23 04:34:46.000 082 21255.19 447.44 43089.74 48048.91 2021-03-23 04:34:47.000 082 21255.20 447.44 43089.76 48048.92 2021-03-23 04:34:48.000 082 21255.20 447.48 43089.76 48049.09 2021-03-23 04:34:49.000 082 21255.20 447.49 43089.76 48048.99 2021-03-23 04:34:50.000 082 21255.25 447.50 43089.79 48048.93 2021-03-23 04:34:51.000 082 21255.24 447.52 43089.77 48049.09 2021-03-23 04:34:52.000 082 21255.20 447.56 43089.76 48049.09 2021-03-23 04:34:53.000 082 21255.23 447.58 43089.78 48049.04 2021-03-23 04:34:54.000 082 21255.26 447.60 43089.78 48049.06 2021-03-23 04:34:55.000 082 21255.27 447.64 43089.78 48049.04 2021-03-23 04:34:56.000 082 21255.30 447.64 43089.80 48049.13 2021-03-23 04:34:57.000 082 21255.31 447.66 43089.83 48049.09 2021-03-23 04:34:58.000 082 21255.34 447.70 43089.80 48049.21 2021-03-23 04:34:59.000 082 21255.36 447.72 43089.82 48049.13 2021-03-23 04:35:00.000 082 21255.36 447.74 43089.82 48049.16 2021-03-23 04:35:01.000 082 21255.40 447.75 43089.87 48049.15 2021-03-23 04:35:02.000 082 21255.43 447.78 43089.88 48049.20 2021-03-23 04:35:03.000 082 21255.46 447.82 43089.88 48049.25 2021-03-23 04:35:04.000 082 21255.48 447.84 43089.85 48049.29 2021-03-23 04:35:05.000 082 21255.51 447.83 43089.89 48049.20 2021-03-23 04:35:06.000 082 21255.49 447.84 43089.88 48049.30 2021-03-23 04:35:07.000 082 21255.50 447.85 43089.88 48049.26 2021-03-23 04:35:08.000 082 21255.49 447.86 43089.89 48049.26 2021-03-23 04:35:09.000 082 21255.51 447.88 43089.89 48049.26 2021-03-23 04:35:10.000 082 21255.54 447.88 43089.85 48049.34 2021-03-23 04:35:11.000 082 21255.56 447.89 43089.88 48049.28 2021-03-23 04:35:12.000 082 21255.56 447.89 43089.91 48049.34 2021-03-23 04:35:13.000 082 21255.54 447.88 43089.91 48049.33 2021-03-23 04:35:14.000 082 21255.56 447.87 43089.89 48049.33 2021-03-23 04:35:15.000 082 21255.57 447.88 43089.91 48049.31 2021-03-23 04:35:16.000 082 21255.57 447.89 43089.89 48049.23 2021-03-23 04:35:17.000 082 21255.55 447.93 43089.89 48049.30 2021-03-23 04:35:18.000 082 21255.53 447.95 43089.93 48049.27 2021-03-23 04:35:19.000 082 21255.51 447.96 43089.90 48049.20 2021-03-23 04:35:20.000 082 21255.54 447.98 43089.87 48049.30 2021-03-23 04:35:21.000 082 21255.55 447.98 43089.87 48049.32 2021-03-23 04:35:22.000 082 21255.54 447.95 43089.89 48049.29 2021-03-23 04:35:23.000 082 21255.53 447.98 43089.86 48049.24 2021-03-23 04:35:24.000 082 21255.57 447.99 43089.84 48049.29 2021-03-23 04:35:25.000 082 21255.60 447.98 43089.86 48049.31 2021-03-23 04:35:26.000 082 21255.61 447.99 43089.84 48049.24 2021-03-23 04:35:27.000 082 21255.59 448.00 43089.84 48049.33 2021-03-23 04:35:28.000 082 21255.57 448.02 43089.85 48049.28 2021-03-23 04:35:29.000 082 21255.60 448.04 43089.86 48049.31 2021-03-23 04:35:30.000 082 21255.65 448.03 43089.83 48049.31 2021-03-23 04:35:31.000 082 21255.65 448.04 43089.83 48049.33 2021-03-23 04:35:32.000 082 21255.65 448.09 43089.86 48049.17 2021-03-23 04:35:33.000 082 21255.64 448.12 43089.85 48049.25 2021-03-23 04:35:34.000 082 21255.65 448.12 43089.81 48049.36 2021-03-23 04:35:35.000 082 21255.64 448.14 43089.81 48049.36 2021-03-23 04:35:36.000 082 21255.61 448.18 43089.84 48049.28 2021-03-23 04:35:37.000 082 21255.64 448.19 43089.83 48049.24 2021-03-23 04:35:38.000 082 21255.64 448.18 43089.84 48049.29 2021-03-23 04:35:39.000 082 21255.63 448.18 43089.83 48049.29 2021-03-23 04:35:40.000 082 21255.64 448.16 43089.79 48049.29 2021-03-23 04:35:41.000 082 21255.65 448.15 43089.79 48049.29 2021-03-23 04:35:42.000 082 21255.63 448.16 43089.80 48049.26 2021-03-23 04:35:43.000 082 21255.64 448.16 43089.80 48049.29 2021-03-23 04:35:44.000 082 21255.59 448.18 43089.75 48049.26 2021-03-23 04:35:45.000 082 21255.60 448.15 43089.73 48049.29 2021-03-23 04:35:46.000 082 21255.61 448.18 43089.73 48049.22 2021-03-23 04:35:47.000 082 21255.60 448.20 43089.74 48049.28 2021-03-23 04:35:48.000 082 21255.61 448.21 43089.72 48049.22 2021-03-23 04:35:49.000 082 21255.60 448.24 43089.69 48049.16 2021-03-23 04:35:50.000 082 21255.62 448.24 43089.67 48049.18 2021-03-23 04:35:51.000 082 21255.61 448.24 43089.68 48049.13 2021-03-23 04:35:52.000 082 21255.61 448.30 43089.67 48049.16 2021-03-23 04:35:53.000 082 21255.60 448.37 43089.64 48049.16 2021-03-23 04:35:54.000 082 21255.58 448.43 43089.57 48049.07 2021-03-23 04:35:55.000 082 21255.58 448.46 43089.55 48049.08 2021-03-23 04:35:56.000 082 21255.60 448.44 43089.55 48049.03 2021-03-23 04:35:57.000 082 21255.62 448.43 43089.55 48049.09 2021-03-23 04:35:58.000 082 21255.61 448.44 43089.53 48049.02 2021-03-23 04:35:59.000 082 21255.60 448.45 43089.52 48049.08 2021-03-23 04:36:00.000 082 21255.59 448.44 43089.54 48049.00 2021-03-23 04:36:01.000 082 21255.60 448.45 43089.54 48049.03 2021-03-23 04:36:02.000 082 21255.61 448.43 43089.54 48049.05 2021-03-23 04:36:03.000 082 21255.62 448.40 43089.52 48049.06 2021-03-23 04:36:04.000 082 21255.62 448.40 43089.53 48049.02 2021-03-23 04:36:05.000 082 21255.66 448.39 43089.55 48049.09 2021-03-23 04:36:06.000 082 21255.67 448.40 43089.56 48049.00 2021-03-23 04:36:07.000 082 21255.67 448.42 43089.57 48049.02 2021-03-23 04:36:08.000 082 21255.68 448.45 43089.58 48049.07 2021-03-23 04:36:09.000 082 21255.71 448.42 43089.55 48049.12 2021-03-23 04:36:10.000 082 21255.73 448.40 43089.54 48049.09 2021-03-23 04:36:11.000 082 21255.70 448.39 43089.53 48049.14 2021-03-23 04:36:12.000 082 21255.71 448.40 43089.57 48049.12 2021-03-23 04:36:13.000 082 21255.74 448.37 43089.60 48049.20 2021-03-23 04:36:14.000 082 21255.79 448.38 43089.61 48049.17 2021-03-23 04:36:15.000 082 21255.84 448.39 43089.66 48049.27 2021-03-23 04:36:16.000 082 21255.84 448.42 43089.68 48049.17 2021-03-23 04:36:17.000 082 21255.87 448.38 43089.71 48049.31 2021-03-23 04:36:18.000 082 21255.87 448.35 43089.74 48049.25 2021-03-23 04:36:19.000 082 21255.91 448.28 43089.79 48049.36 2021-03-23 04:36:20.000 082 21255.91 448.26 43089.85 48049.36 2021-03-23 04:36:21.000 082 21255.92 448.25 43089.85 48049.40 2021-03-23 04:36:22.000 082 21255.91 448.22 43089.88 48049.41 2021-03-23 04:36:23.000 082 21255.92 448.23 43089.89 48049.49 2021-03-23 04:36:24.000 082 21255.94 448.24 43089.90 48049.46 2021-03-23 04:36:25.000 082 21255.94 448.23 43089.92 48049.53 2021-03-23 04:36:26.000 082 21255.94 448.22 43089.96 48049.51 2021-03-23 04:36:27.000 082 21255.96 448.22 43089.99 48049.48 2021-03-23 04:36:28.000 082 21255.96 448.23 43089.95 48049.52 2021-03-23 04:36:29.000 082 21255.93 448.24 43089.95 48049.54 2021-03-23 04:36:30.000 082 21255.94 448.22 43089.96 48049.53 2021-03-23 04:36:31.000 082 21255.95 448.21 43089.99 48049.47 2021-03-23 04:36:32.000 082 21255.95 448.21 43089.98 48049.54 2021-03-23 04:36:33.000 082 21255.94 448.20 43089.99 48049.51 2021-03-23 04:36:34.000 082 21255.94 448.19 43089.95 48049.54 2021-03-23 04:36:35.000 082 21255.97 448.17 43089.97 48049.49 2021-03-23 04:36:36.000 082 21255.97 448.17 43089.99 48049.48 2021-03-23 04:36:37.000 082 21255.98 448.16 43089.99 48049.50 2021-03-23 04:36:38.000 082 21255.98 448.15 43089.99 48049.49 2021-03-23 04:36:39.000 082 21256.00 448.12 43090.00 48049.53 2021-03-23 04:36:40.000 082 21256.05 448.15 43090.00 48049.51 2021-03-23 04:36:41.000 082 21256.06 448.15 43090.03 48049.61 2021-03-23 04:36:42.000 082 21256.07 448.14 43090.03 48049.61 2021-03-23 04:36:43.000 082 21256.06 448.11 43090.02 48049.55 2021-03-23 04:36:44.000 082 21256.08 448.12 43090.02 48049.55 2021-03-23 04:36:45.000 082 21256.13 448.17 43090.02 48049.68 2021-03-23 04:36:46.000 082 21256.16 448.21 43090.03 48049.49 2021-03-23 04:36:47.000 082 21256.19 448.21 43089.98 48049.72 2021-03-23 04:36:48.000 082 21256.17 448.19 43090.01 48049.67 2021-03-23 04:36:49.000 082 21256.21 448.17 43090.01 48049.60 2021-03-23 04:36:50.000 082 21256.20 448.15 43089.99 48049.64 2021-03-23 04:36:51.000 082 21256.19 448.16 43089.97 48049.72 2021-03-23 04:36:52.000 082 21256.18 448.13 43089.99 48049.70 2021-03-23 04:36:53.000 082 21256.17 448.16 43090.00 48049.65 2021-03-23 04:36:54.000 082 21256.20 448.13 43090.02 48049.67 2021-03-23 04:36:55.000 082 21256.19 448.11 43090.03 48049.73 2021-03-23 04:36:56.000 082 21256.15 448.12 43090.03 48049.64 2021-03-23 04:36:57.000 082 21256.14 448.11 43090.05 48049.68 2021-03-23 04:36:58.000 082 21256.15 448.10 43090.07 48049.62 2021-03-23 04:36:59.000 082 21256.14 448.09 43090.08 48049.68 2021-03-23 04:37:00.000 082 21256.13 448.11 43090.04 48049.64 2021-03-23 04:37:01.000 082 21256.15 448.11 43090.04 48049.65 2021-03-23 04:37:02.000 082 21256.13 448.12 43090.04 48049.63 2021-03-23 04:37:03.000 082 21256.13 448.15 43090.02 48049.68 2021-03-23 04:37:04.000 082 21256.16 448.13 43090.04 48049.65 2021-03-23 04:37:05.000 082 21256.16 448.14 43090.05 48049.66 2021-03-23 04:37:06.000 082 21256.13 448.18 43090.03 48049.62 2021-03-23 04:37:07.000 082 21256.11 448.19 43090.04 48049.63 2021-03-23 04:37:08.000 082 21256.15 448.18 43090.01 48049.66 2021-03-23 04:37:09.000 082 21256.16 448.16 43090.01 48049.62 2021-03-23 04:37:10.000 082 21256.13 448.15 43090.00 48049.58 2021-03-23 04:37:11.000 082 21256.16 448.11 43089.99 48049.69 2021-03-23 04:37:12.000 082 21256.16 448.13 43089.97 48049.71 2021-03-23 04:37:13.000 082 21256.18 448.11 43089.98 48049.71 2021-03-23 04:37:14.000 082 21256.17 448.16 43089.95 48049.68 2021-03-23 04:37:15.000 082 21256.15 448.19 43089.95 48049.62 2021-03-23 04:37:16.000 082 21256.16 448.26 43089.89 48049.66 2021-03-23 04:37:17.000 082 21256.17 448.29 43089.87 48049.50 2021-03-23 04:37:18.000 082 21256.16 448.25 43089.86 48049.65 2021-03-23 04:37:19.000 082 21256.14 448.25 43089.84 48049.51 2021-03-23 04:37:20.000 082 21256.17 448.25 43089.84 48049.43 2021-03-23 04:37:21.000 082 21256.14 448.25 43089.78 48049.48 2021-03-23 04:37:22.000 082 21256.16 448.28 43089.78 48049.47 2021-03-23 04:37:23.000 082 21256.17 448.27 43089.77 48049.35 2021-03-23 04:37:24.000 082 21256.17 448.25 43089.78 48049.46 2021-03-23 04:37:25.000 082 21256.20 448.25 43089.79 48049.38 2021-03-23 04:37:26.000 082 21256.22 448.25 43089.77 48049.39 2021-03-23 04:37:27.000 082 21256.21 448.25 43089.78 48049.44 2021-03-23 04:37:28.000 082 21256.21 448.21 43089.81 48049.49 2021-03-23 04:37:29.000 082 21256.23 448.19 43089.80 48049.38 2021-03-23 04:37:30.000 082 21256.25 448.18 43089.80 48049.57 2021-03-23 04:37:31.000 082 21256.26 448.17 43089.80 48049.54 2021-03-23 04:37:32.000 082 21256.29 448.17 43089.79 48049.43 2021-03-23 04:37:33.000 082 21256.31 448.14 43089.81 48049.47 2021-03-23 04:37:34.000 082 21256.34 448.12 43089.85 48049.59 2021-03-23 04:37:35.000 082 21256.32 448.12 43089.88 48049.55 2021-03-23 04:37:36.000 082 21256.34 448.10 43089.87 48049.64 2021-03-23 04:37:37.000 082 21256.37 448.07 43089.88 48049.53 2021-03-23 04:37:38.000 082 21256.40 448.06 43089.89 48049.64 2021-03-23 04:37:39.000 082 21256.37 448.07 43089.87 48049.54 2021-03-23 04:37:40.000 082 21256.42 448.09 43089.91 48049.71 2021-03-23 04:37:41.000 082 21256.42 448.12 43089.91 48049.74 2021-03-23 04:37:42.000 082 21256.44 448.13 43089.89 48049.72 2021-03-23 04:37:43.000 082 21256.41 448.18 43089.87 48049.65 2021-03-23 04:37:44.000 082 21256.39 448.20 43089.85 48049.67 2021-03-23 04:37:45.000 082 21256.40 448.21 43089.82 48049.64 2021-03-23 04:37:46.000 082 21256.42 448.22 43089.84 48049.62 2021-03-23 04:37:47.000 082 21256.44 448.22 43089.82 48049.65 2021-03-23 04:37:48.000 082 21256.46 448.20 43089.83 48049.63 2021-03-23 04:37:49.000 082 21256.50 448.22 43089.81 48049.65 2021-03-23 04:37:50.000 082 21256.50 448.24 43089.81 48049.64 2021-03-23 04:37:51.000 082 21256.50 448.23 43089.81 48049.64 2021-03-23 04:37:52.000 082 21256.51 448.25 43089.78 48049.69 2021-03-23 04:37:53.000 082 21256.53 448.30 43089.79 48049.63 2021-03-23 04:37:54.000 082 21256.56 448.32 43089.81 48049.73 2021-03-23 04:37:55.000 082 21256.54 448.35 43089.80 48049.64 2021-03-23 04:37:56.000 082 21256.56 448.36 43089.76 48049.71 2021-03-23 04:37:57.000 082 21256.58 448.37 43089.76 48049.65 2021-03-23 04:37:58.000 082 21256.60 448.37 43089.73 48049.70 2021-03-23 04:37:59.000 082 21256.61 448.37 43089.75 48049.68 2021-03-23 04:38:00.000 082 21256.64 448.36 43089.74 48049.64 2021-03-23 04:38:01.000 082 21256.64 448.34 43089.76 48049.73 2021-03-23 04:38:02.000 082 21256.63 448.32 43089.78 48049.71 2021-03-23 04:38:03.000 082 21256.63 448.31 43089.75 48049.70 2021-03-23 04:38:04.000 082 21256.67 448.24 43089.79 48049.58 2021-03-23 04:38:05.000 082 21256.67 448.20 43089.83 48049.77 2021-03-23 04:38:06.000 082 21256.67 448.19 43089.85 48049.75 2021-03-23 04:38:07.000 082 21256.63 448.19 43089.86 48049.83 2021-03-23 04:38:08.000 082 21256.65 448.17 43089.87 48049.62 2021-03-23 04:38:09.000 082 21256.66 448.20 43089.86 48049.74 2021-03-23 04:38:10.000 082 21256.67 448.20 43089.89 48049.81 2021-03-23 04:38:11.000 082 21256.68 448.23 43089.88 48049.79 2021-03-23 04:38:12.000 082 21256.69 448.25 43089.82 48049.76 2021-03-23 04:38:13.000 082 21256.66 448.27 43089.78 48049.70 2021-03-23 04:38:14.000 082 21256.67 448.25 43089.77 48049.81 2021-03-23 04:38:15.000 082 21256.70 448.22 43089.77 48049.63 2021-03-23 04:38:16.000 082 21256.74 448.20 43089.74 48049.79 2021-03-23 04:38:17.000 082 21256.77 448.18 43089.76 48049.80 2021-03-23 04:38:18.000 082 21256.77 448.18 43089.80 48049.82 2021-03-23 04:38:19.000 082 21256.81 448.18 43089.82 48049.82 2021-03-23 04:38:20.000 082 21256.80 448.16 43089.82 48049.81 2021-03-23 04:38:21.000 082 21256.81 448.14 43089.83 48049.65 2021-03-23 04:38:22.000 082 21256.82 448.12 43089.84 48049.76 2021-03-23 04:38:23.000 082 21256.82 448.09 43089.83 48049.74 2021-03-23 04:38:24.000 082 21256.84 448.09 43089.84 48049.82 2021-03-23 04:38:25.000 082 21256.81 448.08 43089.83 48049.70 2021-03-23 04:38:26.000 082 21256.84 448.07 43089.86 48049.77 2021-03-23 04:38:27.000 082 21256.82 448.10 43089.85 48049.72 2021-03-23 04:38:28.000 082 21256.89 448.09 43089.86 48049.74 2021-03-23 04:38:29.000 082 21256.88 448.09 43089.85 48049.82 2021-03-23 04:38:30.000 082 21256.88 448.07 43089.86 48049.87 2021-03-23 04:38:31.000 082 21256.91 448.09 43089.86 48049.73 2021-03-23 04:38:32.000 082 21256.90 448.09 43089.83 48049.84 2021-03-23 04:38:33.000 082 21256.92 448.07 43089.82 48049.86 2021-03-23 04:38:34.000 082 21256.93 448.07 43089.86 48049.84 2021-03-23 04:38:35.000 082 21256.94 448.07 43089.86 48049.88 2021-03-23 04:38:36.000 082 21256.94 448.06 43089.85 48049.76 2021-03-23 04:38:37.000 082 21256.93 448.07 43089.83 48049.91 2021-03-23 04:38:38.000 082 21256.94 448.07 43089.86 48049.86 2021-03-23 04:38:39.000 082 21256.92 448.05 43089.84 48049.91 2021-03-23 04:38:40.000 082 21256.92 448.07 43089.83 48049.85 2021-03-23 04:38:41.000 082 21256.92 448.04 43089.83 48049.90 2021-03-23 04:38:42.000 082 21256.92 448.02 43089.82 48049.85 2021-03-23 04:38:43.000 082 21256.95 448.03 43089.77 48049.93 2021-03-23 04:38:44.000 082 21256.93 448.03 43089.77 48049.74 2021-03-23 04:38:45.000 082 21256.89 448.02 43089.76 48049.88 2021-03-23 04:38:46.000 082 21256.89 448.04 43089.77 48049.82 2021-03-23 04:38:47.000 082 21256.90 448.04 43089.76 48049.81 2021-03-23 04:38:48.000 082 21256.94 448.04 43089.74 48049.70 2021-03-23 04:38:49.000 082 21256.94 448.01 43089.74 48049.78 2021-03-23 04:38:50.000 082 21256.94 448.00 43089.72 48049.71 2021-03-23 04:38:51.000 082 21256.95 447.99 43089.73 48049.73 2021-03-23 04:38:52.000 082 21256.96 447.99 43089.71 48049.72 2021-03-23 04:38:53.000 082 21256.95 448.00 43089.72 48049.59 2021-03-23 04:38:54.000 082 21256.93 447.98 43089.71 48049.76 2021-03-23 04:38:55.000 082 21256.96 447.99 43089.70 48049.66 2021-03-23 04:38:56.000 082 21256.99 447.99 43089.67 48049.65 2021-03-23 04:38:57.000 082 21257.00 448.00 43089.63 48049.73 2021-03-23 04:38:58.000 082 21257.03 447.98 43089.65 48049.64 2021-03-23 04:38:59.000 082 21257.03 448.00 43089.64 48049.82 2021-03-23 04:39:00.000 082 21257.04 447.99 43089.63 48049.78 2021-03-23 04:39:01.000 082 21257.02 448.00 43089.64 48049.78 2021-03-23 04:39:02.000 082 21257.01 448.04 43089.61 48049.78 2021-03-23 04:39:03.000 082 21257.01 448.00 43089.59 48049.76 2021-03-23 04:39:04.000 082 21257.00 448.00 43089.59 48049.74 2021-03-23 04:39:05.000 082 21257.01 447.96 43089.60 48049.66 2021-03-23 04:39:06.000 082 21257.04 447.91 43089.60 48049.71 2021-03-23 04:39:07.000 082 21257.04 447.90 43089.61 48049.74 2021-03-23 04:39:08.000 082 21257.04 447.93 43089.60 48049.72 2021-03-23 04:39:09.000 082 21257.01 447.97 43089.57 48049.77 2021-03-23 04:39:10.000 082 21257.00 447.94 43089.57 48049.69 2021-03-23 04:39:11.000 082 21257.02 447.90 43089.57 48049.72 2021-03-23 04:39:12.000 082 21257.04 447.87 43089.57 48049.66 2021-03-23 04:39:13.000 082 21257.03 447.83 43089.56 48049.72 2021-03-23 04:39:14.000 082 21257.06 447.81 43089.59 48049.53 2021-03-23 04:39:15.000 082 21257.06 447.76 43089.64 48049.81 2021-03-23 04:39:16.000 082 21257.08 447.71 43089.65 48049.69 2021-03-23 04:39:17.000 082 21257.05 447.71 43089.66 48049.63 2021-03-23 04:39:18.000 082 21257.05 447.74 43089.66 48049.72 2021-03-23 04:39:19.000 082 21257.04 447.75 43089.64 48049.77 2021-03-23 04:39:20.000 082 21257.01 447.75 43089.62 48049.67 2021-03-23 04:39:21.000 082 21257.01 447.74 43089.60 48049.71 2021-03-23 04:39:22.000 082 21256.99 447.69 43089.58 48049.74 2021-03-23 04:39:23.000 082 21256.97 447.64 43089.60 48049.70 2021-03-23 04:39:24.000 082 21256.96 447.62 43089.62 48049.73 2021-03-23 04:39:25.000 082 21256.97 447.60 43089.64 48049.69 2021-03-23 04:39:26.000 082 21256.99 447.55 43089.64 48049.67 2021-03-23 04:39:27.000 082 21257.00 447.52 43089.65 48049.69 2021-03-23 04:39:28.000 082 21257.03 447.50 43089.68 48049.80 2021-03-23 04:39:29.000 082 21257.03 447.48 43089.66 48049.71 2021-03-23 04:39:30.000 082 21257.04 447.47 43089.68 48049.63 2021-03-23 04:39:31.000 082 21257.08 447.44 43089.70 48049.77 2021-03-23 04:39:32.000 082 21257.10 447.42 43089.71 48049.79 2021-03-23 04:39:33.000 082 21257.13 447.42 43089.70 48049.60 2021-03-23 04:39:34.000 082 21257.11 447.43 43089.70 48049.87 2021-03-23 04:39:35.000 082 21257.15 447.41 43089.71 48049.83 2021-03-23 04:39:36.000 082 21257.17 447.37 43089.74 48049.67 2021-03-23 04:39:37.000 082 21257.18 447.36 43089.73 48049.79 2021-03-23 04:39:38.000 082 21257.21 447.36 43089.75 48049.76 2021-03-23 04:39:39.000 082 21257.20 447.35 43089.74 48049.86 2021-03-23 04:39:40.000 082 21257.22 447.35 43089.71 48049.89 2021-03-23 04:39:41.000 082 21257.20 447.36 43089.72 48049.91 2021-03-23 04:39:42.000 082 21257.18 447.34 43089.69 48049.85 2021-03-23 04:39:43.000 082 21257.19 447.29 43089.70 48049.91 2021-03-23 04:39:44.000 082 21257.20 447.28 43089.74 48049.86 2021-03-23 04:39:45.000 082 21257.19 447.23 43089.74 48049.75 2021-03-23 04:39:46.000 082 21257.15 447.24 43089.68 48049.85 2021-03-23 04:39:47.000 082 21257.16 447.25 43089.67 48049.80 2021-03-23 04:39:48.000 082 21257.10 447.22 43089.66 48049.81 2021-03-23 04:39:49.000 082 21257.12 447.19 43089.67 48049.81 2021-03-23 04:39:50.000 082 21257.11 447.15 43089.69 48049.81 2021-03-23 04:39:51.000 082 21257.08 447.12 43089.68 48049.65 2021-03-23 04:39:52.000 082 21257.09 447.08 43089.69 48049.76 2021-03-23 04:39:53.000 082 21257.12 447.07 43089.70 48049.83 2021-03-23 04:39:54.000 082 21257.13 447.05 43089.71 48049.80 2021-03-23 04:39:55.000 082 21257.14 447.03 43089.71 48049.86 2021-03-23 04:39:56.000 082 21257.19 447.00 43089.72 48049.91 2021-03-23 04:39:57.000 082 21257.20 446.97 43089.77 48049.77 2021-03-23 04:39:58.000 082 21257.20 446.94 43089.77 48049.92 2021-03-23 04:39:59.000 082 21257.17 446.92 43089.77 48049.94 2021-03-23 04:40:00.000 082 21257.15 446.87 43089.76 48049.93 2021-03-23 04:40:01.000 082 21257.17 446.86 43089.77 48049.95 2021-03-23 04:40:02.000 082 21257.19 446.86 43089.76 48049.95 2021-03-23 04:40:03.000 082 21257.21 446.85 43089.74 48049.95 2021-03-23 04:40:04.000 082 21257.19 446.81 43089.74 48049.96 2021-03-23 04:40:05.000 082 21257.19 446.81 43089.80 48049.93 2021-03-23 04:40:06.000 082 21257.21 446.78 43089.78 48049.92 2021-03-23 04:40:07.000 082 21257.22 446.78 43089.75 48050.00 2021-03-23 04:40:08.000 082 21257.18 446.75 43089.80 48049.89 2021-03-23 04:40:09.000 082 21257.19 446.71 43089.80 48049.95 2021-03-23 04:40:10.000 082 21257.22 446.67 43089.82 48049.88 2021-03-23 04:40:11.000 082 21257.20 446.61 43089.85 48050.00 2021-03-23 04:40:12.000 082 21257.22 446.59 43089.87 48049.91 2021-03-23 04:40:13.000 082 21257.23 446.55 43089.87 48050.00 2021-03-23 04:40:14.000 082 21257.25 446.49 43089.89 48050.03 2021-03-23 04:40:15.000 082 21257.26 446.44 43089.93 48050.01 2021-03-23 04:40:16.000 082 21257.29 446.41 43089.96 48050.04 2021-03-23 04:40:17.000 082 21257.28 446.39 43089.95 48050.05 2021-03-23 04:40:18.000 082 21257.29 446.37 43089.96 48050.16 2021-03-23 04:40:19.000 082 21257.29 446.37 43090.04 48050.16 2021-03-23 04:40:20.000 082 21257.30 446.40 43090.03 48050.19 2021-03-23 04:40:21.000 082 21257.31 446.39 43089.97 48050.21 2021-03-23 04:40:22.000 082 21257.31 446.39 43089.98 48050.05 2021-03-23 04:40:23.000 082 21257.31 446.39 43089.95 48050.11 2021-03-23 04:40:24.000 082 21257.27 446.37 43089.94 48050.16 2021-03-23 04:40:25.000 082 21257.26 446.35 43089.91 48050.08 2021-03-23 04:40:26.000 082 21257.26 446.33 43089.93 48050.05 2021-03-23 04:40:27.000 082 21257.33 446.28 43089.91 48050.04 2021-03-23 04:40:28.000 082 21257.33 446.26 43089.93 48050.07 2021-03-23 04:40:29.000 082 21257.28 446.25 43089.90 48050.06 2021-03-23 04:40:30.000 082 21257.27 446.22 43089.90 48050.03 2021-03-23 04:40:31.000 082 21257.30 446.21 43089.91 48050.09 2021-03-23 04:40:32.000 082 21257.30 446.21 43089.87 48050.00 2021-03-23 04:40:33.000 082 21257.25 446.18 43089.85 48050.10 2021-03-23 04:40:34.000 082 21257.28 446.17 43089.88 48050.05 2021-03-23 04:40:35.000 082 21257.26 446.15 43089.88 48050.04 2021-03-23 04:40:36.000 082 21257.24 446.13 43089.90 48050.07 2021-03-23 04:40:37.000 082 21257.27 446.09 43089.87 48050.06 2021-03-23 04:40:38.000 082 21257.31 446.03 43089.89 48050.10 2021-03-23 04:40:39.000 082 21257.34 446.01 43089.88 48050.04 2021-03-23 04:40:40.000 082 21257.30 445.97 43089.91 48050.06 2021-03-23 04:40:41.000 082 21257.34 445.91 43089.92 48050.07 2021-03-23 04:40:42.000 082 21257.31 445.89 43089.94 48050.11 2021-03-23 04:40:43.000 082 21257.32 445.84 43089.96 48050.10 2021-03-23 04:40:44.000 082 21257.37 445.80 43089.98 48050.16 2021-03-23 04:40:45.000 082 21257.35 445.79 43090.04 48050.15 2021-03-23 04:40:46.000 082 21257.37 445.78 43090.03 48050.19 2021-03-23 04:40:47.000 082 21257.38 445.76 43090.02 48050.17 2021-03-23 04:40:48.000 082 21257.33 445.76 43090.04 48050.16 2021-03-23 04:40:49.000 082 21257.34 445.76 43090.05 48050.19 2021-03-23 04:40:50.000 082 21257.32 445.76 43090.03 48050.20 2021-03-23 04:40:51.000 082 21257.32 445.80 43089.99 48050.15 2021-03-23 04:40:52.000 082 21257.30 445.81 43089.98 48050.25 2021-03-23 04:40:53.000 082 21257.30 445.84 43089.96 48050.06 2021-03-23 04:40:54.000 082 21257.32 445.85 43089.91 48050.07 2021-03-23 04:40:55.000 082 21257.31 445.81 43089.93 48050.11 2021-03-23 04:40:56.000 082 21257.32 445.81 43089.89 48050.11 2021-03-23 04:40:57.000 082 21257.34 445.81 43089.91 48050.05 2021-03-23 04:40:58.000 082 21257.37 445.78 43089.95 48050.05 2021-03-23 04:40:59.000 082 21257.36 445.78 43089.93 48050.07 2021-03-23 04:41:00.000 082 21257.39 445.78 43089.95 48050.06 2021-03-23 04:41:01.000 082 21257.37 445.76 43089.97 48050.05 2021-03-23 04:41:02.000 082 21257.37 445.73 43089.97 48050.11 2021-03-23 04:41:03.000 082 21257.38 445.74 43089.98 48050.07 2021-03-23 04:41:04.000 082 21257.41 445.71 43090.00 48050.19 2021-03-23 04:41:05.000 082 21257.40 445.70 43090.01 48050.06 2021-03-23 04:41:06.000 082 21257.41 445.70 43090.01 48050.17 2021-03-23 04:41:07.000 082 21257.40 445.67 43090.02 48050.11 2021-03-23 04:41:08.000 082 21257.39 445.67 43089.97 48050.19 2021-03-23 04:41:09.000 082 21257.39 445.64 43089.96 48050.18 2021-03-23 04:41:10.000 082 21257.41 445.58 43089.97 48050.15 2021-03-23 04:41:11.000 082 21257.45 445.54 43089.99 48050.23 2021-03-23 04:41:12.000 082 21257.47 445.52 43090.01 48050.15 2021-03-23 04:41:13.000 082 21257.46 445.51 43090.03 48050.24 2021-03-23 04:41:14.000 082 21257.44 445.50 43090.02 48050.16 2021-03-23 04:41:15.000 082 21257.46 445.49 43090.02 48050.26 2021-03-23 04:41:16.000 082 21257.44 445.47 43090.04 48050.21 2021-03-23 04:41:17.000 082 21257.43 445.44 43090.03 48050.26 2021-03-23 04:41:18.000 082 21257.41 445.42 43090.05 48050.33 2021-03-23 04:41:19.000 082 21257.40 445.42 43090.07 48050.21 2021-03-23 04:41:20.000 082 21257.39 445.41 43090.06 48050.23 2021-03-23 04:41:21.000 082 21257.37 445.38 43090.04 48050.27 2021-03-23 04:41:22.000 082 21257.37 445.34 43090.06 48050.33 2021-03-23 04:41:23.000 082 21257.37 445.34 43090.07 48050.24 2021-03-23 04:41:24.000 082 21257.36 445.35 43090.07 48050.21 2021-03-23 04:41:25.000 082 21257.33 445.38 43090.04 48050.28 2021-03-23 04:41:26.000 082 21257.32 445.42 43090.01 48050.26 2021-03-23 04:41:27.000 082 21257.33 445.42 43089.99 48050.18 2021-03-23 04:41:28.000 082 21257.33 445.39 43089.97 48050.15 2021-03-23 04:41:29.000 082 21257.29 445.40 43089.97 48050.16 2021-03-23 04:41:30.000 082 21257.29 445.37 43089.98 48050.09 2021-03-23 04:41:31.000 082 21257.31 445.36 43089.96 48050.13 2021-03-23 04:41:32.000 082 21257.31 445.35 43089.94 48050.05 2021-03-23 04:41:33.000 082 21257.32 445.32 43089.93 48050.11 2021-03-23 04:41:34.000 082 21257.29 445.32 43089.93 48050.05 2021-03-23 04:41:35.000 082 21257.29 445.29 43089.93 48050.05 2021-03-23 04:41:36.000 082 21257.29 445.28 43089.95 48050.10 2021-03-23 04:41:37.000 082 21257.25 445.28 43089.96 48050.02 2021-03-23 04:41:38.000 082 21257.24 445.30 43089.93 48050.09 2021-03-23 04:41:39.000 082 21257.29 445.25 43089.94 48050.06 2021-03-23 04:41:40.000 082 21257.28 445.25 43089.92 48050.10 2021-03-23 04:41:41.000 082 21257.33 445.25 43089.93 48050.08 2021-03-23 04:41:42.000 082 21257.32 445.24 43089.93 48050.14 2021-03-23 04:41:43.000 082 21257.31 445.25 43089.95 48050.08 2021-03-23 04:41:44.000 082 21257.32 445.21 43089.96 48050.12 2021-03-23 04:41:45.000 082 21257.29 445.21 43089.97 48050.11 2021-03-23 04:41:46.000 082 21257.33 445.20 43089.95 48050.09 2021-03-23 04:41:47.000 082 21257.36 445.17 43089.95 48050.13 2021-03-23 04:41:48.000 082 21257.36 445.15 43089.95 48050.15 2021-03-23 04:41:49.000 082 21257.37 445.13 43089.93 48050.11 2021-03-23 04:41:50.000 082 21257.36 445.14 43089.93 48050.12 2021-03-23 04:41:51.000 082 21257.34 445.16 43089.94 48050.17 2021-03-23 04:41:52.000 082 21257.28 445.18 43089.94 48050.14 2021-03-23 04:41:53.000 082 21257.22 445.21 43089.92 48050.14 2021-03-23 04:41:54.000 082 21257.22 445.22 43089.88 48050.07 2021-03-23 04:41:55.000 082 21257.24 445.23 43089.87 48050.03 2021-03-23 04:41:56.000 082 21257.27 445.21 43089.87 48050.02 2021-03-23 04:41:57.000 082 21257.26 445.17 43089.86 48049.98 2021-03-23 04:41:58.000 082 21257.29 445.15 43089.83 48049.97 2021-03-23 04:41:59.000 082 21257.30 445.14 43089.84 48049.94 2021-03-23 04:42:00.000 082 21257.30 445.10 43089.83 48049.96 2021-03-23 04:42:01.000 082 21257.32 445.09 43089.84 48049.93 2021-03-23 04:42:02.000 082 21257.30 445.08 43089.84 48050.00 2021-03-23 04:42:03.000 082 21257.33 445.07 43089.84 48049.92 2021-03-23 04:42:04.000 082 21257.32 445.08 43089.86 48050.02 2021-03-23 04:42:05.000 082 21257.37 445.08 43089.88 48049.90 2021-03-23 04:42:06.000 082 21257.36 445.09 43089.85 48049.99 2021-03-23 04:42:07.000 082 21257.35 445.09 43089.84 48049.93 2021-03-23 04:42:08.000 082 21257.39 445.07 43089.82 48049.99 2021-03-23 04:42:09.000 082 21257.39 445.09 43089.82 48049.95 2021-03-23 04:42:10.000 082 21257.40 445.12 43089.82 48049.97 2021-03-23 04:42:11.000 082 21257.41 445.14 43089.81 48049.99 2021-03-23 04:42:12.000 082 21257.43 445.15 43089.80 48049.96 2021-03-23 04:42:13.000 082 21257.44 445.14 43089.77 48049.96 2021-03-23 04:42:14.000 082 21257.44 445.14 43089.79 48049.92 2021-03-23 04:42:15.000 082 21257.44 445.13 43089.81 48050.04 2021-03-23 04:42:16.000 082 21257.41 445.15 43089.78 48049.96 2021-03-23 04:42:17.000 082 21257.45 445.14 43089.81 48050.02 2021-03-23 04:42:18.000 082 21257.48 445.11 43089.83 48050.02 2021-03-23 04:42:19.000 082 21257.45 445.10 43089.82 48050.03 2021-03-23 04:42:20.000 082 21257.46 445.09 43089.83 48049.98 2021-03-23 04:42:21.000 082 21257.43 445.07 43089.82 48050.02 2021-03-23 04:42:22.000 082 21257.43 445.04 43089.82 48050.00 2021-03-23 04:42:23.000 082 21257.44 445.00 43089.82 48050.00 2021-03-23 04:42:24.000 082 21257.45 444.97 43089.81 48050.06 2021-03-23 04:42:25.000 082 21257.44 444.95 43089.80 48050.00 2021-03-23 04:42:26.000 082 21257.42 444.95 43089.84 48049.94 2021-03-23 04:42:27.000 082 21257.44 444.93 43089.84 48050.02 2021-03-23 04:42:28.000 082 21257.45 444.92 43089.86 48050.06 2021-03-23 04:42:29.000 082 21257.46 444.88 43089.92 48050.03 2021-03-23 04:42:30.000 082 21257.47 444.86 43089.92 48050.05 2021-03-23 04:42:31.000 082 21257.46 444.81 43089.92 48050.01 2021-03-23 04:42:32.000 082 21257.47 444.80 43089.90 48050.05 2021-03-23 04:42:33.000 082 21257.46 444.77 43089.92 48050.05 2021-03-23 04:42:34.000 082 21257.49 444.75 43089.93 48050.08 2021-03-23 04:42:35.000 082 21257.50 444.74 43089.92 48050.07 2021-03-23 04:42:36.000 082 21257.51 444.76 43089.89 48050.09 2021-03-23 04:42:37.000 082 21257.50 444.75 43089.88 48050.09 2021-03-23 04:42:38.000 082 21257.53 444.71 43089.90 48050.10 2021-03-23 04:42:39.000 082 21257.52 444.72 43089.88 48050.14 2021-03-23 04:42:40.000 082 21257.51 444.73 43089.87 48050.11 2021-03-23 04:42:41.000 082 21257.54 444.72 43089.87 48050.14 2021-03-23 04:42:42.000 082 21257.56 444.70 43089.87 48050.11 2021-03-23 04:42:43.000 082 21257.56 444.68 43089.85 48050.13 2021-03-23 04:42:44.000 082 21257.57 444.69 43089.87 48050.15 2021-03-23 04:42:45.000 082 21257.59 444.68 43089.84 48050.12 2021-03-23 04:42:46.000 082 21257.63 444.69 43089.80 48050.14 2021-03-23 04:42:47.000 082 21257.62 444.67 43089.80 48050.16 2021-03-23 04:42:48.000 082 21257.64 444.63 43089.83 48050.19 2021-03-23 04:42:49.000 082 21257.64 444.62 43089.81 48050.11 2021-03-23 04:42:50.000 082 21257.69 444.61 43089.81 48050.19 2021-03-23 04:42:51.000 082 21257.68 444.61 43089.85 48050.12 2021-03-23 04:42:52.000 082 21257.72 444.60 43089.85 48050.14 2021-03-23 04:42:53.000 082 21257.73 444.57 43089.85 48050.20 2021-03-23 04:42:54.000 082 21257.74 444.56 43089.89 48050.21 2021-03-23 04:42:55.000 082 21257.74 444.53 43089.89 48050.17 2021-03-23 04:42:56.000 082 21257.79 444.50 43089.91 48050.21 2021-03-23 04:42:57.000 082 21257.79 444.50 43089.90 48050.32 2021-03-23 04:42:58.000 082 21257.78 444.52 43089.89 48050.25 2021-03-23 04:42:59.000 082 21257.75 444.53 43089.89 48050.21 2021-03-23 04:43:00.000 082 21257.75 444.53 43089.87 48050.26 2021-03-23 04:43:01.000 082 21257.67 444.56 43089.85 48050.27 2021-03-23 04:43:02.000 082 21257.69 444.51 43089.87 48050.23 2021-03-23 04:43:03.000 082 21257.71 444.50 43089.86 48050.22 2021-03-23 04:43:04.000 082 21257.70 444.50 43089.88 48050.19 2021-03-23 04:43:05.000 082 21257.71 444.49 43089.84 48050.21 2021-03-23 04:43:06.000 082 21257.72 444.49 43089.82 48050.20 2021-03-23 04:43:07.000 082 21257.73 444.48 43089.84 48050.15 2021-03-23 04:43:08.000 082 21257.74 444.48 43089.82 48050.17 2021-03-23 04:43:09.000 082 21257.74 444.50 43089.80 48050.12 2021-03-23 04:43:10.000 082 21257.75 444.45 43089.76 48050.16 2021-03-23 04:43:11.000 082 21257.75 444.40 43089.78 48050.10 2021-03-23 04:43:12.000 082 21257.75 444.36 43089.84 48050.16 2021-03-23 04:43:13.000 082 21257.79 444.33 43089.85 48050.19 2021-03-23 04:43:14.000 082 21257.79 444.25 43089.86 48050.19 2021-03-23 04:43:15.000 082 21257.79 444.23 43089.89 48050.26 2021-03-23 04:43:16.000 082 21257.81 444.22 43089.92 48050.22 2021-03-23 04:43:17.000 082 21257.82 444.20 43089.91 48050.31 2021-03-23 04:43:18.000 082 21257.85 444.17 43089.94 48050.30 2021-03-23 04:43:19.000 082 21257.86 444.11 43089.95 48050.29 2021-03-23 04:43:20.000 082 21257.86 444.10 43089.93 48050.29 2021-03-23 04:43:21.000 082 21257.86 444.11 43089.96 48050.33 2021-03-23 04:43:22.000 082 21257.86 444.13 43089.94 48050.32 2021-03-23 04:43:23.000 082 21257.86 444.12 43089.90 48050.23 2021-03-23 04:43:24.000 082 21257.85 444.12 43089.88 48050.28 2021-03-23 04:43:25.000 082 21257.82 444.14 43089.86 48050.22 2021-03-23 04:43:26.000 082 21257.84 444.12 43089.84 48050.27 2021-03-23 04:43:27.000 082 21257.86 444.12 43089.84 48050.23 2021-03-23 04:43:28.000 082 21257.89 444.10 43089.85 48050.25 2021-03-23 04:43:29.000 082 21257.89 444.07 43089.83 48050.25 2021-03-23 04:43:30.000 082 21257.92 444.05 43089.84 48050.25 2021-03-23 04:43:31.000 082 21257.94 444.01 43089.84 48050.27 2021-03-23 04:43:32.000 082 21257.97 443.97 43089.85 48050.30 2021-03-23 04:43:33.000 082 21257.99 443.96 43089.86 48050.32 2021-03-23 04:43:34.000 082 21258.01 443.91 43089.86 48050.27 2021-03-23 04:43:35.000 082 21258.00 443.89 43089.88 48050.33 2021-03-23 04:43:36.000 082 21258.04 443.84 43089.90 48050.30 2021-03-23 04:43:37.000 082 21258.04 443.82 43089.92 48050.37 2021-03-23 04:43:38.000 082 21258.05 443.82 43089.94 48050.32 2021-03-23 04:43:39.000 082 21258.04 443.76 43089.96 48050.39 2021-03-23 04:43:40.000 082 21258.05 443.72 43089.96 48050.40 2021-03-23 04:43:41.000 082 21258.07 443.66 43089.99 48050.42 2021-03-23 04:43:42.000 082 21258.10 443.60 43090.04 48050.44 2021-03-23 04:43:43.000 082 21258.13 443.56 43090.05 48050.45 2021-03-23 04:43:44.000 082 21258.15 443.51 43090.06 48050.54 2021-03-23 04:43:45.000 082 21258.14 443.49 43090.09 48050.53 2021-03-23 04:43:46.000 082 21258.15 443.50 43090.10 48050.62 2021-03-23 04:43:47.000 082 21258.16 443.50 43090.09 48050.62 2021-03-23 04:43:48.000 082 21258.14 443.51 43090.09 48050.66 2021-03-23 04:43:49.000 082 21258.15 443.47 43090.07 48050.62 2021-03-23 04:43:50.000 082 21258.17 443.43 43090.06 48050.57 2021-03-23 04:43:51.000 082 21258.18 443.42 43090.09 48050.63 2021-03-23 04:43:52.000 082 21258.21 443.39 43090.12 48050.58 2021-03-23 04:43:53.000 082 21258.23 443.37 43090.09 48050.63 2021-03-23 04:43:54.000 082 21258.22 443.33 43090.12 48050.61 2021-03-23 04:43:55.000 082 21258.21 443.31 43090.12 48050.69 2021-03-23 04:43:56.000 082 21258.29 443.28 43090.14 48050.71 2021-03-23 04:43:57.000 082 21258.32 443.25 43090.14 48050.62 2021-03-23 04:43:58.000 082 21258.31 443.20 43090.17 48050.66 2021-03-23 04:43:59.000 082 21258.29 443.18 43090.15 48050.72 2021-03-23 04:44:00.000 082 21258.30 443.15 43090.16 48050.70 2021-03-23 04:44:01.000 082 21258.29 443.10 43090.17 48050.66 2021-03-23 04:44:02.000 082 21258.28 443.08 43090.17 48050.68 2021-03-23 04:44:03.000 082 21258.27 443.03 43090.20 48050.71 2021-03-23 04:44:04.000 082 21258.30 442.99 43090.25 48050.71 2021-03-23 04:44:05.000 082 21258.35 442.95 43090.25 48050.78 2021-03-23 04:44:06.000 082 21258.34 442.92 43090.28 48050.79 2021-03-23 04:44:07.000 082 21258.35 442.89 43090.30 48050.86 2021-03-23 04:44:08.000 082 21258.39 442.84 43090.33 48050.83 2021-03-23 04:44:09.000 082 21258.38 442.81 43090.33 48050.91 2021-03-23 04:44:10.000 082 21258.37 442.79 43090.33 48050.91 2021-03-23 04:44:11.000 082 21258.36 442.76 43090.32 48050.87 2021-03-23 04:44:12.000 082 21258.37 442.74 43090.35 48050.91 2021-03-23 04:44:13.000 082 21258.38 442.76 43090.37 48050.87 2021-03-23 04:44:14.000 082 21258.34 442.80 43090.37 48050.89 2021-03-23 04:44:15.000 082 21258.34 442.79 43090.36 48050.89 2021-03-23 04:44:16.000 082 21258.36 442.80 43090.36 48050.86 2021-03-23 04:44:17.000 082 21258.35 442.83 43090.39 48050.92 2021-03-23 04:44:18.000 082 21258.35 442.84 43090.39 48050.90 2021-03-23 04:44:19.000 082 21258.33 442.88 43090.37 48050.96 2021-03-23 04:44:20.000 082 21258.34 442.88 43090.36 48050.95 2021-03-23 04:44:21.000 082 21258.35 442.89 43090.32 48050.94 2021-03-23 04:44:22.000 082 21258.36 442.88 43090.33 48050.95 2021-03-23 04:44:23.000 082 21258.40 442.83 43090.32 48050.89 2021-03-23 04:44:24.000 082 21258.40 442.82 43090.31 48050.89 2021-03-23 04:44:25.000 082 21258.39 442.82 43090.30 48050.85 2021-03-23 04:44:26.000 082 21258.37 442.82 43090.30 48050.88 2021-03-23 04:44:27.000 082 21258.34 442.84 43090.32 48050.83 2021-03-23 04:44:28.000 082 21258.30 442.86 43090.30 48050.89 2021-03-23 04:44:29.000 082 21258.27 442.86 43090.27 48050.85 2021-03-23 04:44:30.000 082 21258.28 442.86 43090.28 48050.78 2021-03-23 04:44:31.000 082 21258.26 442.83 43090.28 48050.80 2021-03-23 04:44:32.000 082 21258.27 442.77 43090.28 48050.89 2021-03-23 04:44:33.000 082 21258.25 442.76 43090.28 48050.78 2021-03-23 04:44:34.000 082 21258.24 442.76 43090.31 48050.77 2021-03-23 04:44:35.000 082 21258.21 442.80 43090.26 48050.79 2021-03-23 04:44:36.000 082 21258.19 442.81 43090.27 48050.76 2021-03-23 04:44:37.000 082 21258.15 442.80 43090.25 48050.74 2021-03-23 04:44:38.000 082 21258.15 442.81 43090.23 48050.77 2021-03-23 04:44:39.000 082 21258.14 442.78 43090.25 48050.70 2021-03-23 04:44:40.000 082 21258.14 442.72 43090.25 48050.76 2021-03-23 04:44:41.000 082 21258.18 442.69 43090.28 48050.74 2021-03-23 04:44:42.000 082 21258.19 442.65 43090.29 48050.75 2021-03-23 04:44:43.000 082 21258.18 442.68 43090.29 48050.81 2021-03-23 04:44:44.000 082 21258.17 442.66 43090.31 48050.72 2021-03-23 04:44:45.000 082 21258.15 442.66 43090.32 48050.77 2021-03-23 04:44:46.000 082 21258.18 442.68 43090.31 48050.72 2021-03-23 04:44:47.000 082 21258.14 442.73 43090.28 48050.72 2021-03-23 04:44:48.000 082 21258.13 442.79 43090.24 48050.72 2021-03-23 04:44:49.000 082 21258.08 442.85 43090.20 48050.64 2021-03-23 04:44:50.000 082 21258.06 442.87 43090.13 48050.64 2021-03-23 04:44:51.000 082 21258.06 442.87 43090.12 48050.58 2021-03-23 04:44:52.000 082 21258.05 442.85 43090.15 48050.62 2021-03-23 04:44:53.000 082 21258.02 442.86 43090.12 48050.58 2021-03-23 04:44:54.000 082 21258.02 442.86 43090.11 48050.57 2021-03-23 04:44:55.000 082 21258.02 442.85 43090.13 48050.56 2021-03-23 04:44:56.000 082 21258.08 442.84 43090.13 48050.53 2021-03-23 04:44:57.000 082 21258.10 442.81 43090.16 48050.57 2021-03-23 04:44:58.000 082 21258.13 442.80 43090.18 48050.57 2021-03-23 04:44:59.000 082 21258.14 442.77 43090.19 48050.63 2021-03-23 04:45:00.000 082 21258.15 442.74 43090.25 48050.61 2021-03-23 04:45:01.000 082 21258.17 442.71 43090.27 48050.67 2021-03-23 04:45:02.000 082 21258.20 442.70 43090.24 48050.76 2021-03-23 04:45:03.000 082 21258.17 442.70 43090.28 48050.69 2021-03-23 04:45:04.000 082 21258.15 442.71 43090.27 48050.72 2021-03-23 04:45:05.000 082 21258.14 442.65 43090.33 48050.80 2021-03-23 04:45:06.000 082 21258.10 442.66 43090.30 48050.79 2021-03-23 04:45:07.000 082 21258.08 442.68 43090.28 48050.70 2021-03-23 04:45:08.000 082 21258.06 442.67 43090.31 48050.73 2021-03-23 04:45:09.000 082 21258.06 442.68 43090.33 48050.69 2021-03-23 04:45:10.000 082 21258.07 442.69 43090.35 48050.70 2021-03-23 04:45:11.000 082 21258.06 442.66 43090.33 48050.75 2021-03-23 04:45:12.000 082 21258.07 442.67 43090.32 48050.72 2021-03-23 04:45:13.000 082 21258.08 442.67 43090.29 48050.75 2021-03-23 04:45:14.000 082 21258.06 442.70 43090.28 48050.73 2021-03-23 04:45:15.000 082 21258.04 442.73 43090.28 48050.76 2021-03-23 04:45:16.000 082 21258.04 442.71 43090.29 48050.72 2021-03-23 04:45:17.000 082 21258.03 442.73 43090.28 48050.69 2021-03-23 04:45:18.000 082 21257.97 442.76 43090.27 48050.68 2021-03-23 04:45:19.000 082 21257.97 442.78 43090.25 48050.61 2021-03-23 04:45:20.000 082 21257.94 442.80 43090.22 48050.60 2021-03-23 04:45:21.000 082 21257.90 442.81 43090.25 48050.61 2021-03-23 04:45:22.000 082 21257.90 442.83 43090.20 48050.58 2021-03-23 04:45:23.000 082 21257.90 442.83 43090.16 48050.55 2021-03-23 04:45:24.000 082 21257.88 442.85 43090.14 48050.49 2021-03-23 04:45:25.000 082 21257.87 442.87 43090.13 48050.45 2021-03-23 04:45:26.000 082 21257.83 442.92 43090.11 48050.47 2021-03-23 04:45:27.000 082 21257.77 443.01 43090.08 48050.48 2021-03-23 04:45:28.000 082 21257.79 443.08 43089.99 48050.37 2021-03-23 04:45:29.000 082 21257.76 443.12 43089.99 48050.34 2021-03-23 04:45:30.000 082 21257.75 443.15 43089.95 48050.33 2021-03-23 04:45:31.000 082 21257.72 443.18 43089.90 48050.28 2021-03-23 04:45:32.000 082 21257.72 443.19 43089.88 48050.29 2021-03-23 04:45:33.000 082 21257.70 443.21 43089.87 48050.16 2021-03-23 04:45:34.000 082 21257.76 443.22 43089.85 48050.23 2021-03-23 04:45:35.000 082 21257.73 443.25 43089.84 48050.16 2021-03-23 04:45:36.000 082 21257.70 443.27 43089.84 48050.17 2021-03-23 04:45:37.000 082 21257.72 443.26 43089.82 48050.18 2021-03-23 04:45:38.000 082 21257.74 443.26 43089.85 48050.16 2021-03-23 04:45:39.000 082 21257.76 443.29 43089.87 48050.15 2021-03-23 04:45:40.000 082 21257.72 443.31 43089.81 48050.15 2021-03-23 04:45:41.000 082 21257.71 443.31 43089.79 48050.23 2021-03-23 04:45:42.000 082 21257.74 443.31 43089.82 48050.15 2021-03-23 04:45:43.000 082 21257.75 443.31 43089.82 48050.23 2021-03-23 04:45:44.000 082 21257.77 443.31 43089.84 48050.17 2021-03-23 04:45:45.000 082 21257.77 443.30 43089.87 48050.25 2021-03-23 04:45:46.000 082 21257.78 443.32 43089.87 48050.24 2021-03-23 04:45:47.000 082 21257.76 443.34 43089.88 48050.25 2021-03-23 04:45:48.000 082 21257.74 443.35 43089.88 48050.24 2021-03-23 04:45:49.000 082 21257.77 443.39 43089.84 48050.21 2021-03-23 04:45:50.000 082 21257.75 443.43 43089.86 48050.18 2021-03-23 04:45:51.000 082 21257.72 443.45 43089.81 48050.15 2021-03-23 04:45:52.000 082 21257.72 443.45 43089.80 48050.25 2021-03-23 04:45:53.000 082 21257.73 443.45 43089.83 48050.15 2021-03-23 04:45:54.000 082 21257.75 443.47 43089.82 48050.14 2021-03-23 04:45:55.000 082 21257.75 443.47 43089.82 48050.17 2021-03-23 04:45:56.000 082 21257.76 443.47 43089.82 48050.23 2021-03-23 04:45:57.000 082 21257.74 443.52 43089.84 48050.19 2021-03-23 04:45:58.000 082 21257.79 443.54 43089.86 48050.24 2021-03-23 04:45:59.000 082 21257.77 443.55 43089.85 48050.24 2021-03-23 04:46:00.000 082 21257.81 443.55 43089.86 48050.22 2021-03-23 04:46:01.000 082 21257.80 443.57 43089.91 48050.25 2021-03-23 04:46:02.000 082 21257.78 443.58 43089.89 48050.20 2021-03-23 04:46:03.000 082 21257.76 443.60 43089.88 48050.22 2021-03-23 04:46:04.000 082 21257.79 443.62 43089.93 48050.22 2021-03-23 04:46:05.000 082 21257.77 443.65 43089.93 48050.26 2021-03-23 04:46:06.000 082 21257.79 443.64 43089.92 48050.19 2021-03-23 04:46:07.000 082 21257.77 443.64 43089.91 48050.23 2021-03-23 04:46:08.000 082 21257.78 443.70 43089.89 48050.23 2021-03-23 04:46:09.000 082 21257.79 443.68 43089.89 48050.22 2021-03-23 04:46:10.000 082 21257.80 443.69 43089.90 48050.30 2021-03-23 04:46:11.000 082 21257.85 443.69 43089.85 48050.22 2021-03-23 04:46:12.000 082 21257.86 443.71 43089.90 48050.28 2021-03-23 04:46:13.000 082 21257.88 443.69 43089.90 48050.25 2021-03-23 04:46:14.000 082 21257.87 443.71 43089.88 48050.32 2021-03-23 04:46:15.000 082 21257.87 443.71 43089.87 48050.29 2021-03-23 04:46:16.000 082 21257.84 443.74 43089.88 48050.31 2021-03-23 04:46:17.000 082 21257.87 443.74 43089.86 48050.32 2021-03-23 04:46:18.000 082 21257.84 443.75 43089.86 48050.28 2021-03-23 04:46:19.000 082 21257.84 443.76 43089.90 48050.31 2021-03-23 04:46:20.000 082 21257.86 443.77 43089.88 48050.25 2021-03-23 04:46:21.000 082 21257.84 443.77 43089.86 48050.29 2021-03-23 04:46:22.000 082 21257.87 443.81 43089.87 48050.21 2021-03-23 04:46:23.000 082 21257.84 443.84 43089.81 48050.22 2021-03-23 04:46:24.000 082 21257.83 443.89 43089.79 48050.26 2021-03-23 04:46:25.000 082 21257.85 443.94 43089.75 48050.18 2021-03-23 04:46:26.000 082 21257.87 443.95 43089.71 48050.10 2021-03-23 04:46:27.000 082 21257.88 443.92 43089.70 48050.13 2021-03-23 04:46:28.000 082 21257.87 443.84 43089.73 48050.16 2021-03-23 04:46:29.000 082 21257.91 443.79 43089.77 48050.17 2021-03-23 04:46:30.000 082 21257.94 443.77 43089.79 48050.23 2021-03-23 04:46:31.000 082 21257.94 443.76 43089.80 48050.20 2021-03-23 04:46:32.000 082 21257.97 443.76 43089.83 48050.28 2021-03-23 04:46:33.000 082 21257.94 443.76 43089.85 48050.24 2021-03-23 04:46:34.000 082 21258.00 443.74 43089.88 48050.28 2021-03-23 04:46:35.000 082 21258.03 443.69 43089.89 48050.29 2021-03-23 04:46:36.000 082 21258.04 443.64 43089.92 48050.34 2021-03-23 04:46:37.000 082 21258.06 443.63 43089.94 48050.40 2021-03-23 04:46:38.000 082 21258.08 443.64 43089.94 48050.45 2021-03-23 04:46:39.000 082 21258.11 443.65 43089.98 48050.50 2021-03-23 04:46:40.000 082 21258.13 443.67 43089.99 48050.49 2021-03-23 04:46:41.000 082 21258.15 443.68 43090.00 48050.55 2021-03-23 04:46:42.000 082 21258.15 443.70 43090.02 48050.51 2021-03-23 04:46:43.000 082 21258.13 443.74 43090.00 48050.53 2021-03-23 04:46:44.000 082 21258.14 443.76 43089.99 48050.57 2021-03-23 04:46:45.000 082 21258.15 443.80 43090.01 48050.53 2021-03-23 04:46:46.000 082 21258.16 443.82 43090.03 48050.59 2021-03-23 04:46:47.000 082 21258.20 443.83 43090.04 48050.52 2021-03-23 04:46:48.000 082 21258.24 443.86 43090.02 48050.58 2021-03-23 04:46:49.000 082 21258.27 443.87 43090.01 48050.54 2021-03-23 04:46:50.000 082 21258.30 443.90 43090.02 48050.58 2021-03-23 04:46:51.000 082 21258.33 443.93 43090.02 48050.59 2021-03-23 04:46:52.000 082 21258.36 443.97 43090.01 48050.60 2021-03-23 04:46:53.000 082 21258.35 444.00 43090.02 48050.62 2021-03-23 04:46:54.000 082 21258.36 444.03 43089.99 48050.58 2021-03-23 04:46:55.000 082 21258.37 444.05 43089.96 48050.62 2021-03-23 04:46:56.000 082 21258.40 444.07 43089.96 48050.60 2021-03-23 04:46:57.000 082 21258.41 444.12 43089.95 48050.62 2021-03-23 04:46:58.000 082 21258.43 444.21 43089.94 48050.60 2021-03-23 04:46:59.000 082 21258.40 444.26 43089.92 48050.59 2021-03-23 04:47:00.000 082 21258.41 444.30 43089.87 48050.56 2021-03-23 04:47:01.000 082 21258.43 444.34 43089.84 48050.53 2021-03-23 04:47:02.000 082 21258.42 444.37 43089.82 48050.45 2021-03-23 04:47:03.000 082 21258.42 444.41 43089.81 48050.51 2021-03-23 04:47:04.000 082 21258.45 444.43 43089.79 48050.50 2021-03-23 04:47:05.000 082 21258.46 444.43 43089.77 48050.42 2021-03-23 04:47:06.000 082 21258.49 444.42 43089.78 48050.48 2021-03-23 04:47:07.000 082 21258.50 444.44 43089.76 48050.42 2021-03-23 04:47:08.000 082 21258.48 444.39 43089.75 48050.45 2021-03-23 04:47:09.000 082 21258.49 444.39 43089.78 48050.45 2021-03-23 04:47:10.000 082 21258.50 444.38 43089.76 48050.50 2021-03-23 04:47:11.000 082 21258.49 444.36 43089.76 48050.47 2021-03-23 04:47:12.000 082 21258.48 444.37 43089.78 48050.42 2021-03-23 04:47:13.000 082 21258.49 444.32 43089.79 48050.46 2021-03-23 04:47:14.000 082 21258.46 444.33 43089.79 48050.43 2021-03-23 04:47:15.000 082 21258.47 444.33 43089.80 48050.47 2021-03-23 04:47:16.000 082 21258.51 444.29 43089.80 48050.47 2021-03-23 04:47:17.000 082 21258.50 444.28 43089.82 48050.43 2021-03-23 04:47:18.000 082 21258.49 444.28 43089.83 48050.52 2021-03-23 04:47:19.000 082 21258.49 444.30 43089.81 48050.49 2021-03-23 04:47:20.000 082 21258.47 444.30 43089.78 48050.51 2021-03-23 04:47:21.000 082 21258.46 444.33 43089.76 48050.45 2021-03-23 04:47:22.000 082 21258.45 444.37 43089.78 48050.52 2021-03-23 04:47:23.000 082 21258.47 444.42 43089.72 48050.47 2021-03-23 04:47:24.000 082 21258.49 444.44 43089.69 48050.41 2021-03-23 04:47:25.000 082 21258.50 444.44 43089.68 48050.34 2021-03-23 04:47:26.000 082 21258.52 444.47 43089.68 48050.39 2021-03-23 04:47:27.000 082 21258.51 444.49 43089.65 48050.43 2021-03-23 04:47:28.000 082 21258.54 444.50 43089.62 48050.33 2021-03-23 04:47:29.000 082 21258.56 444.51 43089.64 48050.33 2021-03-23 04:47:30.000 082 21258.60 444.48 43089.64 48050.39 2021-03-23 04:47:31.000 082 21258.62 444.48 43089.63 48050.41 2021-03-23 04:47:32.000 082 21258.63 444.47 43089.65 48050.43 2021-03-23 04:47:33.000 082 21258.62 444.51 43089.66 48050.40 2021-03-23 04:47:34.000 082 21258.63 444.54 43089.67 48050.40 2021-03-23 04:47:35.000 082 21258.64 444.56 43089.64 48050.42 2021-03-23 04:47:36.000 082 21258.63 444.57 43089.63 48050.43 2021-03-23 04:47:37.000 082 21258.61 444.57 43089.62 48050.41 2021-03-23 04:47:38.000 082 21258.63 444.57 43089.62 48050.41 2021-03-23 04:47:39.000 082 21258.68 444.53 43089.64 48050.40 2021-03-23 04:47:40.000 082 21258.71 444.49 43089.65 48050.40 2021-03-23 04:47:41.000 082 21258.72 444.44 43089.72 48050.44 2021-03-23 04:47:42.000 082 21258.73 444.41 43089.74 48050.43 2021-03-23 04:47:43.000 082 21258.75 444.42 43089.76 48050.49 2021-03-23 04:47:44.000 082 21258.75 444.42 43089.79 48050.47 2021-03-23 04:47:45.000 082 21258.77 444.45 43089.79 48050.54 2021-03-23 04:47:46.000 082 21258.78 444.43 43089.77 48050.54 2021-03-23 04:47:47.000 082 21258.79 444.40 43089.76 48050.54 2021-03-23 04:47:48.000 082 21258.83 444.32 43089.78 48050.61 2021-03-23 04:47:49.000 082 21258.90 444.25 43089.86 48050.64 2021-03-23 04:47:50.000 082 21258.93 444.18 43089.91 48050.74 2021-03-23 04:47:51.000 082 21258.96 444.15 43089.98 48050.80 2021-03-23 04:47:52.000 082 21259.03 444.09 43090.02 48050.85 2021-03-23 04:47:53.000 082 21259.04 444.05 43090.01 48050.94 2021-03-23 04:47:54.000 082 21259.06 443.99 43090.06 48050.92 2021-03-23 04:47:55.000 082 21259.09 443.94 43090.13 48051.02 2021-03-23 04:47:56.000 082 21259.11 443.91 43090.18 48051.03 2021-03-23 04:47:57.000 082 21259.14 443.90 43090.19 48051.08 2021-03-23 04:47:58.000 082 21259.13 443.91 43090.24 48051.10 2021-03-23 04:47:59.000 082 21259.11 443.87 43090.25 48051.13 2021-03-23 04:48:00.000 082 21259.09 443.91 43090.22 48051.18 2021-03-23 04:48:01.000 082 21259.03 444.02 43090.16 48051.17 2021-03-23 04:48:02.000 082 21258.99 444.19 43090.12 48051.04 2021-03-23 04:48:03.000 082 21258.95 444.28 43090.00 48051.00 2021-03-23 04:48:04.000 082 21258.96 444.32 43089.93 48050.94 2021-03-23 04:48:05.000 082 21258.95 444.32 43089.86 48050.83 2021-03-23 04:48:06.000 082 21258.96 444.32 43089.86 48050.76 2021-03-23 04:48:07.000 082 21259.00 444.31 43089.77 48050.76 2021-03-23 04:48:08.000 082 21259.05 444.31 43089.73 48050.65 2021-03-23 04:48:09.000 082 21259.05 444.30 43089.76 48050.69 2021-03-23 04:48:10.000 082 21259.05 444.28 43089.74 48050.61 2021-03-23 04:48:11.000 082 21259.07 444.26 43089.72 48050.66 2021-03-23 04:48:12.000 082 21259.04 444.27 43089.75 48050.62 2021-03-23 04:48:13.000 082 21259.05 444.24 43089.71 48050.63 2021-03-23 04:48:14.000 082 21259.05 444.23 43089.74 48050.69 2021-03-23 04:48:15.000 082 21259.07 444.21 43089.71 48050.62 2021-03-23 04:48:16.000 082 21259.09 444.17 43089.71 48050.71 2021-03-23 04:48:17.000 082 21259.10 444.15 43089.71 48050.66 2021-03-23 04:48:18.000 082 21259.11 444.13 43089.68 48050.71 2021-03-23 04:48:19.000 082 21259.12 444.11 43089.67 48050.69 2021-03-23 04:48:20.000 082 21259.12 444.11 43089.66 48050.68 2021-03-23 04:48:21.000 082 21259.12 444.12 43089.66 48050.69 2021-03-23 04:48:22.000 082 21259.12 444.08 43089.67 48050.64 2021-03-23 04:48:23.000 082 21259.12 444.07 43089.71 48050.69 2021-03-23 04:48:24.000 082 21259.12 444.06 43089.70 48050.60 2021-03-23 04:48:25.000 082 21259.15 444.06 43089.69 48050.64 2021-03-23 04:48:26.000 082 21259.13 444.07 43089.68 48050.62 2021-03-23 04:48:27.000 082 21259.15 444.05 43089.67 48050.62 2021-03-23 04:48:28.000 082 21259.16 444.02 43089.70 48050.68 2021-03-23 04:48:29.000 082 21259.15 444.02 43089.73 48050.66 2021-03-23 04:48:30.000 082 21259.17 444.00 43089.72 48050.72 2021-03-23 04:48:31.000 082 21259.16 443.98 43089.73 48050.70 2021-03-23 04:48:32.000 082 21259.17 444.00 43089.74 48050.77 2021-03-23 04:48:33.000 082 21259.16 443.98 43089.74 48050.74 2021-03-23 04:48:34.000 082 21259.17 444.01 43089.74 48050.76 2021-03-23 04:48:35.000 082 21259.18 444.03 43089.70 48050.73 2021-03-23 04:48:36.000 082 21259.20 444.01 43089.69 48050.69 2021-03-23 04:48:37.000 082 21259.21 443.99 43089.70 48050.67 2021-03-23 04:48:38.000 082 21259.21 443.97 43089.71 48050.77 2021-03-23 04:48:39.000 082 21259.22 443.95 43089.71 48050.75 2021-03-23 04:48:40.000 082 21259.23 443.93 43089.73 48050.67 2021-03-23 04:48:41.000 082 21259.21 443.91 43089.72 48050.71 2021-03-23 04:48:42.000 082 21259.22 443.86 43089.72 48050.68 2021-03-23 04:48:43.000 082 21259.23 443.86 43089.69 48050.69 2021-03-23 04:48:44.000 082 21259.23 443.83 43089.68 48050.73 2021-03-23 04:48:45.000 082 21259.24 443.80 43089.71 48050.69 2021-03-23 04:48:46.000 082 21259.25 443.77 43089.69 48050.76 2021-03-23 04:48:47.000 082 21259.27 443.73 43089.73 48050.73 2021-03-23 04:48:48.000 082 21259.23 443.68 43089.71 48050.76 2021-03-23 04:48:49.000 082 21259.24 443.62 43089.71 48050.74 2021-03-23 04:48:50.000 082 21259.24 443.56 43089.72 48050.74 2021-03-23 04:48:51.000 082 21259.23 443.49 43089.74 48050.76 2021-03-23 04:48:52.000 082 21259.25 443.39 43089.76 48050.71 2021-03-23 04:48:53.000 082 21259.29 443.29 43089.76 48050.77 2021-03-23 04:48:54.000 082 21259.28 443.25 43089.79 48050.77 2021-03-23 04:48:55.000 082 21259.29 443.21 43089.83 48050.82 2021-03-23 04:48:56.000 082 21259.31 443.17 43089.89 48050.82 2021-03-23 04:48:57.000 082 21259.30 443.14 43089.89 48050.84 2021-03-23 04:48:58.000 082 21259.29 443.10 43089.92 48050.90 2021-03-23 04:48:59.000 082 21259.31 443.07 43089.96 48050.93 2021-03-23 04:49:00.000 082 21259.28 443.06 43089.95 48050.98 2021-03-23 04:49:01.000 082 21259.32 443.02 43089.92 48050.95 2021-03-23 04:49:02.000 082 21259.35 442.99 43089.93 48050.97 2021-03-23 04:49:03.000 082 21259.36 442.96 43089.96 48050.99 2021-03-23 04:49:04.000 082 21259.34 442.95 43089.94 48050.91 2021-03-23 04:49:05.000 082 21259.35 442.94 43089.93 48050.98 2021-03-23 04:49:06.000 082 21259.36 442.94 43089.93 48050.92 2021-03-23 04:49:07.000 082 21259.36 442.94 43089.94 48050.94 2021-03-23 04:49:08.000 082 21259.34 442.90 43089.92 48050.94 2021-03-23 04:49:09.000 082 21259.35 442.86 43089.94 48050.94 2021-03-23 04:49:10.000 082 21259.40 442.81 43089.98 48051.02 2021-03-23 04:49:11.000 082 21259.40 442.78 43089.98 48050.98 2021-03-23 04:49:12.000 082 21259.42 442.74 43090.02 48051.07 2021-03-23 04:49:13.000 082 21259.40 442.74 43090.02 48051.06 2021-03-23 04:49:14.000 082 21259.37 442.75 43090.03 48051.05 2021-03-23 04:49:15.000 082 21259.35 442.74 43090.04 48051.06 2021-03-23 04:49:16.000 082 21259.32 442.74 43090.04 48051.00 2021-03-23 04:49:17.000 082 21259.31 442.69 43090.07 48051.04 2021-03-23 04:49:18.000 082 21259.31 442.67 43090.10 48051.00 2021-03-23 04:49:19.000 082 21259.35 442.61 43090.14 48051.06 2021-03-23 04:49:20.000 082 21259.37 442.58 43090.16 48051.10 2021-03-23 04:49:21.000 082 21259.37 442.56 43090.19 48051.08 2021-03-23 04:49:22.000 082 21259.36 442.59 43090.17 48051.19 2021-03-23 04:49:23.000 082 21259.36 442.61 43090.13 48051.17 2021-03-23 04:49:24.000 082 21259.33 442.67 43090.10 48051.05 2021-03-23 04:49:25.000 082 21259.34 442.65 43090.09 48051.11 2021-03-23 04:49:26.000 082 21259.31 442.63 43090.07 48051.11 2021-03-23 04:49:27.000 082 21259.26 442.62 43090.06 48051.08 2021-03-23 04:49:28.000 082 21259.29 442.61 43090.04 48051.01 2021-03-23 04:49:29.000 082 21259.26 442.66 43090.01 48051.05 2021-03-23 04:49:30.000 082 21259.23 442.72 43089.97 48050.91 2021-03-23 04:49:31.000 082 21259.23 442.76 43089.94 48050.91 2021-03-23 04:49:32.000 082 21259.19 442.80 43089.92 48050.86 2021-03-23 04:49:33.000 082 21259.17 442.79 43089.89 48050.81 2021-03-23 04:49:34.000 082 21259.14 442.75 43089.90 48050.84 2021-03-23 04:49:35.000 082 21259.13 442.75 43089.89 48050.80 2021-03-23 04:49:36.000 082 21259.16 442.73 43089.88 48050.84 2021-03-23 04:49:37.000 082 21259.17 442.72 43089.87 48050.81 2021-03-23 04:49:38.000 082 21259.15 442.72 43089.85 48050.84 2021-03-23 04:49:39.000 082 21259.16 442.71 43089.87 48050.84 2021-03-23 04:49:40.000 082 21259.20 442.70 43089.85 48050.77 2021-03-23 04:49:41.000 082 21259.19 442.68 43089.86 48050.80 2021-03-23 04:49:42.000 082 21259.17 442.70 43089.85 48050.73 2021-03-23 04:49:43.000 082 21259.18 442.74 43089.84 48050.78 2021-03-23 04:49:44.000 082 21259.18 442.75 43089.82 48050.74 2021-03-23 04:49:45.000 082 21259.20 442.79 43089.79 48050.76 2021-03-23 04:49:46.000 082 21259.17 442.88 43089.72 48050.76 2021-03-23 04:49:47.000 082 21259.13 442.90 43089.67 48050.67 2021-03-23 04:49:48.000 082 21259.15 442.88 43089.68 48050.65 2021-03-23 04:49:49.000 082 21259.17 442.84 43089.70 48050.60 2021-03-23 04:49:50.000 082 21259.14 442.83 43089.71 48050.70 2021-03-23 04:49:51.000 082 21259.16 442.84 43089.71 48050.68 2021-03-23 04:49:52.000 082 21259.19 442.83 43089.70 48050.67 2021-03-23 04:49:53.000 082 21259.16 442.83 43089.71 48050.67 2021-03-23 04:49:54.000 082 21259.17 442.82 43089.67 48050.64 2021-03-23 04:49:55.000 082 21259.19 442.83 43089.63 48050.67 2021-03-23 04:49:56.000 082 21259.16 442.86 43089.66 48050.61 2021-03-23 04:49:57.000 082 21259.21 442.86 43089.68 48050.66 2021-03-23 04:49:58.000 082 21259.24 442.86 43089.67 48050.60 2021-03-23 04:49:59.000 082 21259.26 442.85 43089.65 48050.65 2021-03-23 04:50:00.000 082 21259.28 442.81 43089.67 48050.69 2021-03-23 04:50:01.000 082 21259.29 442.77 43089.73 48050.66 2021-03-23 04:50:02.000 082 21259.28 442.76 43089.76 48050.76 2021-03-23 04:50:03.000 082 21259.26 442.76 43089.73 48050.76 2021-03-23 04:50:04.000 082 21259.26 442.78 43089.74 48050.74 2021-03-23 04:50:05.000 082 21259.26 442.76 43089.76 48050.74 2021-03-23 04:50:06.000 082 21259.24 442.74 43089.76 48050.77 2021-03-23 04:50:07.000 082 21259.22 442.72 43089.74 48050.76 2021-03-23 04:50:08.000 082 21259.23 442.69 43089.77 48050.77 2021-03-23 04:50:09.000 082 21259.24 442.64 43089.77 48050.77 2021-03-23 04:50:10.000 082 21259.25 442.62 43089.76 48050.73 2021-03-23 04:50:11.000 082 21259.24 442.61 43089.76 48050.78 2021-03-23 04:50:12.000 082 21259.22 442.59 43089.79 48050.71 2021-03-23 04:50:13.000 082 21259.20 442.59 43089.79 48050.74 2021-03-23 04:50:14.000 082 21259.18 442.58 43089.81 48050.72 2021-03-23 04:50:15.000 082 21259.16 442.61 43089.78 48050.72 2021-03-23 04:50:16.000 082 21259.16 442.64 43089.73 48050.69 2021-03-23 04:50:17.000 082 21259.18 442.63 43089.72 48050.66 2021-03-23 04:50:18.000 082 21259.16 442.61 43089.72 48050.70 2021-03-23 04:50:19.000 082 21259.20 442.58 43089.68 48050.67 2021-03-23 04:50:20.000 082 21259.19 442.56 43089.69 48050.69 2021-03-23 04:50:21.000 082 21259.21 442.56 43089.68 48050.65 2021-03-23 04:50:22.000 082 21259.24 442.55 43089.69 48050.67 2021-03-23 04:50:23.000 082 21259.24 442.53 43089.68 48050.70 2021-03-23 04:50:24.000 082 21259.24 442.51 43089.66 48050.62 2021-03-23 04:50:25.000 082 21259.23 442.53 43089.66 48050.67 2021-03-23 04:50:26.000 082 21259.25 442.54 43089.70 48050.63 2021-03-23 04:50:27.000 082 21259.26 442.53 43089.69 48050.60 2021-03-23 04:50:28.000 082 21259.28 442.52 43089.67 48050.63 2021-03-23 04:50:29.000 082 21259.29 442.51 43089.66 48050.61 2021-03-23 04:50:30.000 082 21259.26 442.49 43089.65 48050.63 2021-03-23 04:50:31.000 082 21259.29 442.50 43089.65 48050.62 2021-03-23 04:50:32.000 082 21259.28 442.54 43089.65 48050.70 2021-03-23 04:50:33.000 082 21259.29 442.55 43089.65 48050.63 2021-03-23 04:50:34.000 082 21259.33 442.56 43089.64 48050.71 2021-03-23 04:50:35.000 082 21259.33 442.54 43089.64 48050.64 2021-03-23 04:50:36.000 082 21259.35 442.51 43089.60 48050.66 2021-03-23 04:50:37.000 082 21259.32 442.50 43089.61 48050.67 2021-03-23 04:50:38.000 082 21259.37 442.44 43089.63 48050.63 2021-03-23 04:50:39.000 082 21259.37 442.42 43089.64 48050.66 2021-03-23 04:50:40.000 082 21259.37 442.42 43089.67 48050.62 2021-03-23 04:50:41.000 082 21259.40 442.39 43089.68 48050.69 2021-03-23 04:50:42.000 082 21259.43 442.39 43089.70 48050.67 2021-03-23 04:50:43.000 082 21259.42 442.38 43089.73 48050.68 2021-03-23 04:50:44.000 082 21259.39 442.40 43089.69 48050.73 2021-03-23 04:50:45.000 082 21259.40 442.38 43089.68 48050.76 2021-03-23 04:50:46.000 082 21259.38 442.34 43089.69 48050.71 2021-03-23 04:50:47.000 082 21259.38 442.31 43089.70 48050.68 2021-03-23 04:50:48.000 082 21259.38 442.28 43089.71 48050.78 2021-03-23 04:50:49.000 082 21259.37 442.27 43089.71 48050.73 2021-03-23 04:50:50.000 082 21259.36 442.25 43089.74 48050.72 2021-03-23 04:50:51.000 082 21259.37 442.21 43089.74 48050.73 2021-03-23 04:50:52.000 082 21259.38 442.18 43089.75 48050.69 2021-03-23 04:50:53.000 082 21259.38 442.17 43089.69 48050.76 2021-03-23 04:50:54.000 082 21259.41 442.17 43089.71 48050.73 2021-03-23 04:50:55.000 082 21259.37 442.17 43089.72 48050.76 2021-03-23 04:50:56.000 082 21259.37 442.12 43089.70 48050.73 2021-03-23 04:50:57.000 082 21259.37 442.10 43089.70 48050.74 2021-03-23 04:50:58.000 082 21259.37 442.07 43089.68 48050.76 2021-03-23 04:50:59.000 082 21259.38 442.03 43089.70 48050.71 2021-03-23 04:51:00.000 082 21259.38 442.03 43089.71 48050.76 2021-03-23 04:51:01.000 082 21259.39 442.00 43089.71 48050.73 2021-03-23 04:51:02.000 082 21259.38 441.99 43089.69 48050.75 2021-03-23 04:51:03.000 082 21259.37 441.96 43089.70 48050.72 2021-03-23 04:51:04.000 082 21259.40 441.98 43089.70 48050.73 2021-03-23 04:51:05.000 082 21259.40 441.95 43089.70 48050.77 2021-03-23 04:51:06.000 082 21259.42 441.95 43089.69 48050.75 2021-03-23 04:51:07.000 082 21259.41 441.95 43089.69 48050.83 2021-03-23 04:51:08.000 082 21259.44 441.93 43089.68 48050.76 2021-03-23 04:51:09.000 082 21259.44 441.89 43089.69 48050.82 2021-03-23 04:51:10.000 082 21259.51 441.85 43089.71 48050.80 2021-03-23 04:51:11.000 082 21259.48 441.86 43089.71 48050.81 2021-03-23 04:51:12.000 082 21259.46 441.88 43089.71 48050.76 2021-03-23 04:51:13.000 082 21259.49 441.87 43089.69 48050.83 2021-03-23 04:51:14.000 082 21259.49 441.84 43089.71 48050.84 2021-03-23 04:51:15.000 082 21259.50 441.80 43089.75 48050.83 2021-03-23 04:51:16.000 082 21259.52 441.80 43089.75 48050.79 2021-03-23 04:51:17.000 082 21259.53 441.78 43089.73 48050.77 2021-03-23 04:51:18.000 082 21259.53 441.77 43089.71 48050.84 2021-03-23 04:51:19.000 082 21259.51 441.70 43089.72 48050.83 2021-03-23 04:51:20.000 082 21259.50 441.73 43089.71 48050.78 2021-03-23 04:51:21.000 082 21259.48 441.71 43089.69 48050.80 2021-03-23 04:51:22.000 082 21259.49 441.70 43089.68 48050.75 2021-03-23 04:51:23.000 082 21259.45 441.64 43089.71 48050.79 2021-03-23 04:51:24.000 082 21259.47 441.63 43089.72 48050.80 2021-03-23 04:51:25.000 082 21259.47 441.63 43089.72 48050.75 2021-03-23 04:51:26.000 082 21259.48 441.60 43089.68 48050.82 2021-03-23 04:51:27.000 082 21259.47 441.63 43089.66 48050.80 2021-03-23 04:51:28.000 082 21259.48 441.66 43089.68 48050.81 2021-03-23 04:51:29.000 082 21259.45 441.65 43089.66 48050.77 2021-03-23 04:51:30.000 082 21259.47 441.66 43089.67 48050.77 2021-03-23 04:51:31.000 082 21259.43 441.69 43089.68 48050.76 2021-03-23 04:51:32.000 082 21259.43 441.71 43089.64 48050.68 2021-03-23 04:51:33.000 082 21259.45 441.68 43089.60 48050.71 2021-03-23 04:51:34.000 082 21259.47 441.66 43089.63 48050.64 2021-03-23 04:51:35.000 082 21259.49 441.64 43089.63 48050.70 2021-03-23 04:51:36.000 082 21259.49 441.60 43089.64 48050.68 2021-03-23 04:51:37.000 082 21259.49 441.58 43089.63 48050.70 2021-03-23 04:51:38.000 082 21259.53 441.57 43089.65 48050.76 2021-03-23 04:51:39.000 082 21259.51 441.58 43089.65 48050.70 2021-03-23 04:51:40.000 082 21259.50 441.58 43089.65 48050.80 2021-03-23 04:51:41.000 082 21259.54 441.58 43089.65 48050.76 2021-03-23 04:51:42.000 082 21259.55 441.59 43089.65 48050.79 2021-03-23 04:51:43.000 082 21259.57 441.56 43089.63 48050.81 2021-03-23 04:51:44.000 082 21259.58 441.53 43089.62 48050.79 2021-03-23 04:51:45.000 082 21259.62 441.51 43089.65 48050.75 2021-03-23 04:51:46.000 082 21259.60 441.50 43089.67 48050.82 2021-03-23 04:51:47.000 082 21259.57 441.49 43089.67 48050.84 2021-03-23 04:51:48.000 082 21259.55 441.48 43089.69 48050.83 2021-03-23 04:51:49.000 082 21259.55 441.47 43089.68 48050.79 2021-03-23 04:51:50.000 082 21259.54 441.49 43089.69 48050.75 2021-03-23 04:51:51.000 082 21259.54 441.50 43089.68 48050.80 2021-03-23 04:51:52.000 082 21259.53 441.46 43089.68 48050.83 2021-03-23 04:51:53.000 082 21259.56 441.44 43089.67 48050.76 2021-03-23 04:51:54.000 082 21259.53 441.44 43089.70 48050.78 2021-03-23 04:51:55.000 082 21259.56 441.44 43089.71 48050.75 2021-03-23 04:51:56.000 082 21259.57 441.41 43089.72 48050.76 2021-03-23 04:51:57.000 082 21259.55 441.40 43089.69 48050.77 2021-03-23 04:51:58.000 082 21259.53 441.33 43089.66 48050.75 2021-03-23 04:51:59.000 082 21259.51 441.32 43089.66 48050.82 2021-03-23 04:52:00.000 082 21259.51 441.31 43089.71 48050.76 2021-03-23 04:52:01.000 082 21259.48 441.29 43089.70 48050.83 2021-03-23 04:52:02.000 082 21259.50 441.29 43089.70 48050.79 2021-03-23 04:52:03.000 082 21259.50 441.29 43089.67 48050.76 2021-03-23 04:52:04.000 082 21259.49 441.26 43089.66 48050.77 2021-03-23 04:52:05.000 082 21259.51 441.23 43089.68 48050.73 2021-03-23 04:52:06.000 082 21259.54 441.23 43089.67 48050.77 2021-03-23 04:52:07.000 082 21259.51 441.22 43089.71 48050.72 2021-03-23 04:52:08.000 082 21259.50 441.24 43089.67 48050.75 2021-03-23 04:52:09.000 082 21259.51 441.24 43089.66 48050.69 2021-03-23 04:52:10.000 082 21259.53 441.22 43089.69 48050.69 2021-03-23 04:52:11.000 082 21259.53 441.21 43089.65 48050.75 2021-03-23 04:52:12.000 082 21259.49 441.20 43089.65 48050.79 2021-03-23 04:52:13.000 082 21259.53 441.21 43089.64 48050.71 2021-03-23 04:52:14.000 082 21259.55 441.21 43089.63 48050.69 2021-03-23 04:52:15.000 082 21259.59 441.19 43089.65 48050.73 2021-03-23 04:52:16.000 082 21259.59 441.19 43089.63 48050.75 2021-03-23 04:52:17.000 082 21259.60 441.18 43089.65 48050.79 2021-03-23 04:52:18.000 082 21259.59 441.18 43089.66 48050.76 2021-03-23 04:52:19.000 082 21259.59 441.20 43089.70 48050.76 2021-03-23 04:52:20.000 082 21259.62 441.19 43089.71 48050.85 2021-03-23 04:52:21.000 082 21259.65 441.20 43089.71 48050.80 2021-03-23 04:52:22.000 082 21259.64 441.21 43089.70 48050.87 2021-03-23 04:52:23.000 082 21259.64 441.21 43089.69 48050.87 2021-03-23 04:52:24.000 082 21259.66 441.20 43089.73 48050.82 2021-03-23 04:52:25.000 082 21259.65 441.20 43089.72 48050.88 2021-03-23 04:52:26.000 082 21259.68 441.18 43089.72 48050.82 2021-03-23 04:52:27.000 082 21259.68 441.15 43089.69 48050.86 2021-03-23 04:52:28.000 082 21259.67 441.13 43089.73 48050.82 2021-03-23 04:52:29.000 082 21259.65 441.09 43089.72 48050.85 2021-03-23 04:52:30.000 082 21259.73 441.06 43089.77 48050.91 2021-03-23 04:52:31.000 082 21259.76 441.01 43089.82 48050.90 2021-03-23 04:52:32.000 082 21259.75 440.99 43089.81 48050.99 2021-03-23 04:52:33.000 082 21259.78 440.96 43089.81 48050.97 2021-03-23 04:52:34.000 082 21259.78 440.93 43089.81 48051.02 2021-03-23 04:52:35.000 082 21259.77 440.92 43089.83 48051.01 2021-03-23 04:52:36.000 082 21259.78 440.92 43089.82 48051.00 2021-03-23 04:52:37.000 082 21259.75 440.93 43089.81 48051.00 2021-03-23 04:52:38.000 082 21259.69 440.93 43089.81 48050.94 2021-03-23 04:52:39.000 082 21259.71 440.89 43089.82 48050.96 2021-03-23 04:52:40.000 082 21259.70 440.88 43089.78 48050.92 2021-03-23 04:52:41.000 082 21259.70 440.86 43089.77 48050.93 2021-03-23 04:52:42.000 082 21259.71 440.82 43089.77 48050.94 2021-03-23 04:52:43.000 082 21259.71 440.82 43089.76 48050.91 2021-03-23 04:52:44.000 082 21259.73 440.81 43089.78 48051.01 2021-03-23 04:52:45.000 082 21259.73 440.82 43089.77 48050.96 2021-03-23 04:52:46.000 082 21259.76 440.85 43089.78 48051.01 2021-03-23 04:52:47.000 082 21259.76 440.88 43089.75 48050.96 2021-03-23 04:52:48.000 082 21259.77 440.91 43089.70 48050.92 2021-03-23 04:52:49.000 082 21259.75 440.93 43089.65 48050.91 2021-03-23 04:52:50.000 082 21259.70 440.96 43089.62 48050.79 2021-03-23 04:52:51.000 082 21259.70 440.96 43089.57 48050.78 2021-03-23 04:52:52.000 082 21259.72 440.95 43089.53 48050.80 2021-03-23 04:52:53.000 082 21259.74 440.90 43089.56 48050.76 2021-03-23 04:52:54.000 082 21259.77 440.87 43089.59 48050.74 2021-03-23 04:52:55.000 082 21259.75 440.83 43089.60 48050.77 2021-03-23 04:52:56.000 082 21259.78 440.80 43089.60 48050.80 2021-03-23 04:52:57.000 082 21259.79 440.80 43089.63 48050.84 2021-03-23 04:52:58.000 082 21259.79 440.76 43089.67 48050.85 2021-03-23 04:52:59.000 082 21259.84 440.70 43089.68 48050.85 2021-03-23 04:53:00.000 082 21259.86 440.63 43089.69 48050.88 2021-03-23 04:53:01.000 082 21259.88 440.59 43089.74 48050.98 2021-03-23 04:53:02.000 082 21259.89 440.55 43089.76 48050.98 2021-03-23 04:53:03.000 082 21259.93 440.51 43089.81 48051.07 2021-03-23 04:53:04.000 082 21259.92 440.50 43089.84 48051.08 2021-03-23 04:53:05.000 082 21259.96 440.48 43089.85 48051.12 2021-03-23 04:53:06.000 082 21259.96 440.47 43089.89 48051.14 2021-03-23 04:53:07.000 082 21259.96 440.47 43089.90 48051.12 2021-03-23 04:53:08.000 082 21259.96 440.45 43089.92 48051.19 2021-03-23 04:53:09.000 082 21259.94 440.42 43089.91 48051.13 2021-03-23 04:53:10.000 082 21259.94 440.41 43089.93 48051.16 2021-03-23 04:53:11.000 082 21259.92 440.39 43089.92 48051.15 2021-03-23 04:53:12.000 082 21259.91 440.38 43089.90 48051.21 2021-03-23 04:53:13.000 082 21259.95 440.36 43089.87 48051.18 2021-03-23 04:53:14.000 082 21259.92 440.33 43089.88 48051.13 2021-03-23 04:53:15.000 082 21259.93 440.30 43089.92 48051.21 2021-03-23 04:53:16.000 082 21259.93 440.29 43089.90 48051.20 2021-03-23 04:53:17.000 082 21259.89 440.29 43089.89 48051.14 2021-03-23 04:53:18.000 082 21259.92 440.24 43089.91 48051.18 2021-03-23 04:53:19.000 082 21259.95 440.19 43089.90 48051.15 2021-03-23 04:53:20.000 082 21259.93 440.16 43089.95 48051.25 2021-03-23 04:53:21.000 082 21259.92 440.19 43089.98 48051.21 2021-03-23 04:53:22.000 082 21259.93 440.15 43089.99 48051.20 2021-03-23 04:53:23.000 082 21259.95 440.12 43090.01 48051.30 2021-03-23 04:53:24.000 082 21259.95 440.12 43090.02 48051.27 2021-03-23 04:53:25.000 082 21259.95 440.10 43090.03 48051.31 2021-03-23 04:53:26.000 082 21259.97 440.08 43090.03 48051.31 2021-03-23 04:53:27.000 082 21259.98 440.04 43090.03 48051.26 2021-03-23 04:53:28.000 082 21259.97 440.03 43090.02 48051.32 2021-03-23 04:53:29.000 082 21260.01 440.00 43090.05 48051.29 2021-03-23 04:53:30.000 082 21259.98 439.98 43090.04 48051.28 2021-03-23 04:53:31.000 082 21260.00 439.99 43090.06 48051.34 2021-03-23 04:53:32.000 082 21260.01 439.95 43090.03 48051.31 2021-03-23 04:53:33.000 082 21260.04 439.94 43090.06 48051.39 2021-03-23 04:53:34.000 082 21260.03 439.93 43090.02 48051.36 2021-03-23 04:53:35.000 082 21260.05 439.90 43090.03 48051.40 2021-03-23 04:53:36.000 082 21260.06 439.87 43090.09 48051.43 2021-03-23 04:53:37.000 082 21260.06 439.85 43090.08 48051.39 2021-03-23 04:53:38.000 082 21260.04 439.88 43090.07 48051.38 2021-03-23 04:53:39.000 082 21259.99 439.93 43090.02 48051.44 2021-03-23 04:53:40.000 082 21259.98 439.92 43089.98 48051.31 2021-03-23 04:53:41.000 082 21259.99 439.89 43089.94 48051.25 2021-03-23 04:53:42.000 082 21259.99 439.87 43089.93 48051.30 2021-03-23 04:53:43.000 082 21259.99 439.83 43089.94 48051.27 2021-03-23 04:53:44.000 082 21260.02 439.79 43089.95 48051.18 2021-03-23 04:53:45.000 082 21260.04 439.70 43089.95 48051.23 2021-03-23 04:53:46.000 082 21260.11 439.61 43090.00 48051.26 2021-03-23 04:53:47.000 082 21260.13 439.55 43090.07 48051.30 2021-03-23 04:53:48.000 082 21260.14 439.52 43090.12 48051.42 2021-03-23 04:53:49.000 082 21260.12 439.52 43090.14 48051.42 2021-03-23 04:53:50.000 082 21260.14 439.52 43090.13 48051.48 2021-03-23 04:53:51.000 082 21260.14 439.55 43090.12 48051.51 2021-03-23 04:53:52.000 082 21260.12 439.59 43090.15 48051.44 2021-03-23 04:53:53.000 082 21260.13 439.61 43090.11 48051.42 2021-03-23 04:53:54.000 082 21260.17 439.58 43090.08 48051.38 2021-03-23 04:53:55.000 082 21260.21 439.56 43090.12 48051.42 2021-03-23 04:53:56.000 082 21260.26 439.55 43090.11 48051.47 2021-03-23 04:53:57.000 082 21260.21 439.59 43090.11 48051.44 2021-03-23 04:53:58.000 082 21260.17 439.66 43090.07 48051.49 2021-03-23 04:53:59.000 082 21260.17 439.72 43090.01 48051.45 2021-03-23 04:54:00.000 082 21260.16 439.80 43089.96 48051.40 2021-03-23 04:54:01.000 082 21260.14 439.89 43089.87 48051.33 2021-03-23 04:54:02.000 082 21260.13 439.93 43089.77 48051.19 2021-03-23 04:54:03.000 082 21260.12 439.94 43089.74 48051.18 2021-03-23 04:54:04.000 082 21260.14 439.98 43089.70 48051.06 2021-03-23 04:54:05.000 082 21260.16 439.99 43089.67 48051.06 2021-03-23 04:54:06.000 082 21260.16 439.94 43089.66 48051.07 2021-03-23 04:54:07.000 082 21260.18 439.94 43089.64 48051.02 2021-03-23 04:54:08.000 082 21260.22 439.94 43089.62 48051.08 2021-03-23 04:54:09.000 082 21260.20 439.94 43089.62 48051.02 2021-03-23 04:54:10.000 082 21260.19 439.92 43089.60 48051.07 2021-03-23 04:54:11.000 082 21260.17 439.92 43089.60 48051.05 2021-03-23 04:54:12.000 082 21260.18 439.89 43089.57 48051.02 2021-03-23 04:54:13.000 082 21260.20 439.87 43089.57 48051.08 2021-03-23 04:54:14.000 082 21260.26 439.81 43089.60 48051.02 2021-03-23 04:54:15.000 082 21260.29 439.70 43089.65 48051.07 2021-03-23 04:54:16.000 082 21260.30 439.64 43089.70 48051.10 2021-03-23 04:54:17.000 082 21260.31 439.59 43089.73 48051.16 2021-03-23 04:54:18.000 082 21260.33 439.58 43089.77 48051.23 2021-03-23 04:54:19.000 082 21260.35 439.53 43089.82 48051.31 2021-03-23 04:54:20.000 082 21260.33 439.54 43089.84 48051.26 2021-03-23 04:54:21.000 082 21260.33 439.54 43089.84 48051.28 2021-03-23 04:54:22.000 082 21260.33 439.53 43089.86 48051.31 2021-03-23 04:54:23.000 082 21260.34 439.53 43089.85 48051.36 2021-03-23 04:54:24.000 082 21260.38 439.50 43089.90 48051.32 2021-03-23 04:54:25.000 082 21260.35 439.50 43089.88 48051.36 2021-03-23 04:54:26.000 082 21260.36 439.49 43089.85 48051.30 2021-03-23 04:54:27.000 082 21260.40 439.45 43089.84 48051.33 2021-03-23 04:54:28.000 082 21260.40 439.43 43089.89 48051.30 2021-03-23 04:54:29.000 082 21260.41 439.40 43089.87 48051.31 2021-03-23 04:54:30.000 082 21260.42 439.38 43089.86 48051.37 2021-03-23 04:54:31.000 082 21260.40 439.34 43089.89 48051.37 2021-03-23 04:54:32.000 082 21260.46 439.32 43089.93 48051.45 2021-03-23 04:54:33.000 082 21260.48 439.29 43089.92 48051.41 2021-03-23 04:54:34.000 082 21260.47 439.28 43089.90 48051.45 2021-03-23 04:54:35.000 082 21260.44 439.29 43089.90 48051.44 2021-03-23 04:54:36.000 082 21260.42 439.30 43089.94 48051.38 2021-03-23 04:54:37.000 082 21260.44 439.35 43089.95 48051.43 2021-03-23 04:54:38.000 082 21260.44 439.37 43089.92 48051.39 2021-03-23 04:54:39.000 082 21260.48 439.36 43089.88 48051.34 2021-03-23 04:54:40.000 082 21260.46 439.36 43089.84 48051.43 2021-03-23 04:54:41.000 082 21260.46 439.38 43089.82 48051.34 2021-03-23 04:54:42.000 082 21260.47 439.40 43089.86 48051.39 2021-03-23 04:54:43.000 082 21260.46 439.39 43089.82 48051.35 2021-03-23 04:54:44.000 082 21260.50 439.38 43089.82 48051.34 2021-03-23 04:54:45.000 082 21260.50 439.39 43089.80 48051.39 2021-03-23 04:54:46.000 082 21260.51 439.36 43089.81 48051.30 2021-03-23 04:54:47.000 082 21260.55 439.33 43089.80 48051.33 2021-03-23 04:54:48.000 082 21260.57 439.32 43089.84 48051.33 2021-03-23 04:54:49.000 082 21260.62 439.27 43089.85 48051.33 2021-03-23 04:54:50.000 082 21260.62 439.23 43089.88 48051.43 2021-03-23 04:54:51.000 082 21260.63 439.21 43089.89 48051.42 2021-03-23 04:54:52.000 082 21260.66 439.23 43089.88 48051.48 2021-03-23 04:54:53.000 082 21260.67 439.21 43089.89 48051.47 2021-03-23 04:54:54.000 082 21260.70 439.20 43089.91 48051.47 2021-03-23 04:54:55.000 082 21260.70 439.19 43089.88 48051.47 2021-03-23 04:54:56.000 082 21260.72 439.17 43089.88 48051.46 2021-03-23 04:54:57.000 082 21260.71 439.16 43089.93 48051.49 2021-03-23 04:54:58.000 082 21260.78 439.17 43089.91 48051.50 2021-03-23 04:54:59.000 082 21260.76 439.20 43089.93 48051.48 2021-03-23 04:55:00.000 082 21260.72 439.21 43089.89 48051.54 2021-03-23 04:55:01.000 082 21260.73 439.21 43089.89 48051.55 2021-03-23 04:55:02.000 082 21260.76 439.17 43089.91 48051.47 2021-03-23 04:55:03.000 082 21260.75 439.11 43089.91 48051.56 2021-03-23 04:55:04.000 082 21260.75 439.08 43089.95 48051.55 2021-03-23 04:55:05.000 082 21260.76 439.06 43089.99 48051.52 2021-03-23 04:55:06.000 082 21260.78 439.01 43090.00 48051.59 2021-03-23 04:55:07.000 082 21260.78 439.00 43089.98 48051.61 2021-03-23 04:55:08.000 082 21260.76 438.95 43090.00 48051.61 2021-03-23 04:55:09.000 082 21260.77 438.93 43090.01 48051.59 2021-03-23 04:55:10.000 082 21260.78 438.88 43090.02 48051.64 2021-03-23 04:55:11.000 082 21260.79 438.84 43090.04 48051.61 2021-03-23 04:55:12.000 082 21260.82 438.79 43090.08 48051.64 2021-03-23 04:55:13.000 082 21260.81 438.76 43090.12 48051.76 2021-03-23 04:55:14.000 082 21260.82 438.70 43090.13 48051.70 2021-03-23 04:55:15.000 082 21260.81 438.64 43090.13 48051.78 2021-03-23 04:55:16.000 082 21260.79 438.61 43090.15 48051.77 2021-03-23 04:55:17.000 082 21260.80 438.59 43090.18 48051.76 2021-03-23 04:55:18.000 082 21260.78 438.59 43090.19 48051.81 2021-03-23 04:55:19.000 082 21260.77 438.62 43090.18 48051.75 2021-03-23 04:55:20.000 082 21260.77 438.66 43090.17 48051.76 2021-03-23 04:55:21.000 082 21260.78 438.63 43090.15 48051.79 2021-03-23 04:55:22.000 082 21260.77 438.64 43090.12 48051.76 2021-03-23 04:55:23.000 082 21260.79 438.62 43090.14 48051.80 2021-03-23 04:55:24.000 082 21260.81 438.59 43090.13 48051.79 2021-03-23 04:55:25.000 082 21260.82 438.59 43090.15 48051.79 2021-03-23 04:55:26.000 082 21260.83 438.63 43090.18 48051.81 2021-03-23 04:55:27.000 082 21260.85 438.63 43090.18 48051.75 2021-03-23 04:55:28.000 082 21260.83 438.69 43090.17 48051.76 2021-03-23 04:55:29.000 082 21260.83 438.74 43090.12 48051.76 2021-03-23 04:55:30.000 082 21260.83 438.77 43090.10 48051.70 2021-03-23 04:55:31.000 082 21260.84 438.81 43090.09 48051.77 2021-03-23 04:55:32.000 082 21260.85 438.82 43090.07 48051.74 2021-03-23 04:55:33.000 082 21260.87 438.81 43090.04 48051.72 2021-03-23 04:55:34.000 082 21260.92 438.80 43090.06 48051.70 2021-03-23 04:55:35.000 082 21260.91 438.81 43090.02 48051.66 2021-03-23 04:55:36.000 082 21260.92 438.79 43090.04 48051.67 2021-03-23 04:55:37.000 082 21260.93 438.78 43090.02 48051.68 2021-03-23 04:55:38.000 082 21260.92 438.80 43090.02 48051.68 2021-03-23 04:55:39.000 082 21260.92 438.82 43090.06 48051.75 2021-03-23 04:55:40.000 082 21260.93 438.83 43090.05 48051.73 2021-03-23 04:55:41.000 082 21260.95 438.83 43090.04 48051.68 2021-03-23 04:55:42.000 082 21260.97 438.80 43090.00 48051.78 2021-03-23 04:55:43.000 082 21260.97 438.81 43090.03 48051.74 2021-03-23 04:55:44.000 082 21261.00 438.81 43090.02 48051.79 2021-03-23 04:55:45.000 082 21260.98 438.84 43090.04 48051.72 2021-03-23 04:55:46.000 082 21261.01 438.81 43090.04 48051.75 2021-03-23 04:55:47.000 082 21261.03 438.84 43090.04 48051.74 2021-03-23 04:55:48.000 082 21261.04 438.83 43090.01 48051.71 2021-03-23 04:55:49.000 082 21261.02 438.84 43090.02 48051.80 2021-03-23 04:55:50.000 082 21261.02 438.87 43090.00 48051.74 2021-03-23 04:55:51.000 082 21261.03 438.86 43089.96 48051.79 2021-03-23 04:55:52.000 082 21261.02 438.84 43089.98 48051.77 2021-03-23 04:55:53.000 082 21261.00 438.82 43089.99 48051.71 2021-03-23 04:55:54.000 082 21261.03 438.82 43090.00 48051.75 2021-03-23 04:55:55.000 082 21261.04 438.84 43090.01 48051.73 2021-03-23 04:55:56.000 082 21261.05 438.88 43090.02 48051.74 2021-03-23 04:55:57.000 082 21261.07 438.90 43090.00 48051.77 2021-03-23 04:55:58.000 082 21261.06 438.92 43089.94 48051.74 2021-03-23 04:55:59.000 082 21261.08 438.90 43089.95 48051.81 2021-03-23 04:56:00.000 082 21261.09 438.92 43089.96 48051.79 2021-03-23 04:56:01.000 082 21261.11 438.93 43089.97 48051.70 2021-03-23 04:56:02.000 082 21261.15 438.91 43090.02 48051.77 2021-03-23 04:56:03.000 082 21261.16 438.91 43089.99 48051.73 2021-03-23 04:56:04.000 082 21261.17 438.89 43090.01 48051.76 2021-03-23 04:56:05.000 082 21261.23 438.84 43090.00 48051.84 2021-03-23 04:56:06.000 082 21261.22 438.86 43090.02 48051.82 2021-03-23 04:56:07.000 082 21261.25 438.83 43090.05 48051.89 2021-03-23 04:56:08.000 082 21261.26 438.80 43090.06 48051.89 2021-03-23 04:56:09.000 082 21261.28 438.79 43090.04 48051.87 2021-03-23 04:56:10.000 082 21261.28 438.76 43090.05 48051.90 2021-03-23 04:56:11.000 082 21261.28 438.77 43090.06 48051.86 2021-03-23 04:56:12.000 082 21261.27 438.79 43090.05 48051.88 2021-03-23 04:56:13.000 082 21261.28 438.78 43090.06 48051.88 2021-03-23 04:56:14.000 082 21261.24 438.77 43090.04 48051.91 2021-03-23 04:56:15.000 082 21261.29 438.75 43090.04 48051.91 2021-03-23 04:56:16.000 082 21261.32 438.73 43090.04 48051.92 2021-03-23 04:56:17.000 082 21261.30 438.71 43090.04 48051.88 2021-03-23 04:56:18.000 082 21261.31 438.70 43090.08 48051.95 2021-03-23 04:56:19.000 082 21261.33 438.68 43090.09 48051.88 2021-03-23 04:56:20.000 082 21261.30 438.65 43090.10 48051.92 2021-03-23 04:56:21.000 082 21261.29 438.65 43090.10 48051.96 2021-03-23 04:56:22.000 082 21261.31 438.66 43090.12 48051.95 2021-03-23 04:56:23.000 082 21261.31 438.68 43090.13 48052.02 2021-03-23 04:56:24.000 082 21261.30 438.72 43090.09 48051.95 2021-03-23 04:56:25.000 082 21261.31 438.77 43090.07 48051.93 2021-03-23 04:56:26.000 082 21261.25 438.89 43090.02 48051.99 2021-03-23 04:56:27.000 082 21261.23 439.00 43089.94 48051.84 2021-03-23 04:56:28.000 082 21261.24 439.06 43089.85 48051.79 2021-03-23 04:56:29.000 082 21261.22 439.11 43089.76 48051.68 2021-03-23 04:56:30.000 082 21261.24 439.12 43089.75 48051.61 2021-03-23 04:56:31.000 082 21261.25 439.11 43089.71 48051.61 2021-03-23 04:56:32.000 082 21261.28 439.12 43089.68 48051.57 2021-03-23 04:56:33.000 082 21261.26 439.13 43089.65 48051.61 2021-03-23 04:56:34.000 082 21261.29 439.12 43089.65 48051.60 2021-03-23 04:56:35.000 082 21261.32 439.11 43089.68 48051.52 2021-03-23 04:56:36.000 082 21261.33 439.11 43089.65 48051.61 2021-03-23 04:56:37.000 082 21261.33 439.12 43089.65 48051.54 2021-03-23 04:56:38.000 082 21261.34 439.13 43089.66 48051.55 2021-03-23 04:56:39.000 082 21261.37 439.11 43089.67 48051.60 2021-03-23 04:56:40.000 082 21261.38 439.06 43089.71 48051.61 2021-03-23 04:56:41.000 082 21261.40 439.03 43089.73 48051.69 2021-03-23 04:56:42.000 082 21261.42 439.02 43089.76 48051.66 2021-03-23 04:56:43.000 082 21261.45 439.00 43089.77 48051.68 2021-03-23 04:56:44.000 082 21261.47 438.98 43089.78 48051.73 2021-03-23 04:56:45.000 082 21261.46 438.97 43089.80 48051.67 2021-03-23 04:56:46.000 082 21261.47 439.00 43089.81 48051.75 2021-03-23 04:56:47.000 082 21261.47 438.95 43089.82 48051.71 2021-03-23 04:56:48.000 082 21261.50 438.91 43089.85 48051.73 2021-03-23 04:56:49.000 082 21261.49 438.92 43089.89 48051.85 2021-03-23 04:56:50.000 082 21261.46 438.96 43089.89 48051.83 2021-03-23 04:56:51.000 082 21261.48 438.97 43089.87 48051.86 2021-03-23 04:56:52.000 082 21261.46 439.00 43089.86 48051.86 2021-03-23 04:56:53.000 082 21261.44 439.01 43089.87 48051.80 2021-03-23 04:56:54.000 082 21261.44 439.06 43089.85 48051.80 2021-03-23 04:56:55.000 082 21261.45 439.08 43089.85 48051.77 2021-03-23 04:56:56.000 082 21261.43 439.10 43089.86 48051.75 2021-03-23 04:56:57.000 082 21261.46 439.11 43089.87 48051.79 2021-03-23 04:56:58.000 082 21261.48 439.10 43089.84 48051.77 2021-03-23 04:56:59.000 082 21261.47 439.12 43089.83 48051.79 2021-03-23 04:57:00.000 082 21261.45 439.18 43089.78 48051.79 2021-03-23 04:57:01.000 082 21261.42 439.21 43089.75 48051.71 2021-03-23 04:57:02.000 082 21261.41 439.26 43089.71 48051.68 2021-03-23 04:57:03.000 082 21261.41 439.25 43089.69 48051.69 2021-03-23 04:57:04.000 082 21261.42 439.22 43089.68 48051.66 2021-03-23 04:57:05.000 082 21261.45 439.16 43089.70 48051.59 2021-03-23 04:57:06.000 082 21261.47 439.18 43089.71 48051.62 2021-03-23 04:57:07.000 082 21261.48 439.18 43089.71 48051.66 2021-03-23 04:57:08.000 082 21261.48 439.20 43089.68 48051.66 2021-03-23 04:57:09.000 082 21261.52 439.15 43089.67 48051.61 2021-03-23 04:57:10.000 082 21261.55 439.15 43089.69 48051.67 2021-03-23 04:57:11.000 082 21261.55 439.13 43089.67 48051.67 2021-03-23 04:57:12.000 082 21261.56 439.13 43089.68 48051.71 2021-03-23 04:57:13.000 082 21261.56 439.13 43089.70 48051.72 2021-03-23 04:57:14.000 082 21261.53 439.14 43089.68 48051.69 2021-03-23 04:57:15.000 082 21261.55 439.15 43089.62 48051.71 2021-03-23 04:57:16.000 082 21261.60 439.17 43089.64 48051.68 2021-03-23 04:57:17.000 082 21261.61 439.18 43089.65 48051.65 2021-03-23 04:57:18.000 082 21261.62 439.18 43089.64 48051.69 2021-03-23 04:57:19.000 082 21261.60 439.16 43089.66 48051.70 2021-03-23 04:57:20.000 082 21261.58 439.18 43089.67 48051.73 2021-03-23 04:57:21.000 082 21261.57 439.19 43089.67 48051.73 2021-03-23 04:57:22.000 082 21261.61 439.19 43089.66 48051.69 2021-03-23 04:57:23.000 082 21261.61 439.19 43089.69 48051.73 2021-03-23 04:57:24.000 082 21261.60 439.21 43089.68 48051.68 2021-03-23 04:57:25.000 082 21261.59 439.20 43089.65 48051.72 2021-03-23 04:57:26.000 082 21261.56 439.21 43089.70 48051.67 2021-03-23 04:57:27.000 082 21261.56 439.26 43089.72 48051.68 2021-03-23 04:57:28.000 082 21261.54 439.30 43089.66 48051.71 2021-03-23 04:57:29.000 082 21261.54 439.34 43089.59 48051.64 2021-03-23 04:57:30.000 082 21261.53 439.34 43089.57 48051.60 2021-03-23 04:57:31.000 082 21261.54 439.34 43089.56 48051.63 2021-03-23 04:57:32.000 082 21261.58 439.32 43089.57 48051.61 2021-03-23 04:57:33.000 082 21261.56 439.30 43089.57 48051.62 2021-03-23 04:57:34.000 082 21261.58 439.27 43089.57 48051.57 2021-03-23 04:57:35.000 082 21261.61 439.23 43089.56 48051.61 2021-03-23 04:57:36.000 082 21261.67 439.21 43089.63 48051.70 2021-03-23 04:57:37.000 082 21261.69 439.22 43089.63 48051.64 2021-03-23 04:57:38.000 082 21261.72 439.23 43089.62 48051.68 2021-03-23 04:57:39.000 082 21261.73 439.21 43089.65 48051.69 2021-03-23 04:57:40.000 082 21261.72 439.22 43089.64 48051.69 2021-03-23 04:57:41.000 082 21261.74 439.21 43089.64 48051.77 2021-03-23 04:57:42.000 082 21261.72 439.21 43089.63 48051.77 2021-03-23 04:57:43.000 082 21261.72 439.26 43089.64 48051.78 2021-03-23 04:57:44.000 082 21261.72 439.25 43089.63 48051.77 2021-03-23 04:57:45.000 082 21261.71 439.26 43089.64 48051.74 2021-03-23 04:57:46.000 082 21261.71 439.32 43089.64 48051.74 2021-03-23 04:57:47.000 082 21261.73 439.33 43089.63 48051.67 2021-03-23 04:57:48.000 082 21261.77 439.34 43089.60 48051.69 2021-03-23 04:57:49.000 082 21261.77 439.32 43089.58 48051.72 2021-03-23 04:57:50.000 082 21261.80 439.34 43089.59 48051.68 2021-03-23 04:57:51.000 082 21261.79 439.36 43089.54 48051.71 2021-03-23 04:57:52.000 082 21261.82 439.31 43089.54 48051.70 2021-03-23 04:57:53.000 082 21261.83 439.30 43089.54 48051.70 2021-03-23 04:57:54.000 082 21261.85 439.27 43089.50 48051.67 2021-03-23 04:57:55.000 082 21261.90 439.22 43089.45 48051.65 2021-03-23 04:57:56.000 082 21261.93 439.12 43089.51 48051.68 2021-03-23 04:57:57.000 082 21261.92 439.09 43089.57 48051.70 2021-03-23 04:57:58.000 082 21261.93 439.05 43089.59 48051.75 2021-03-23 04:57:59.000 082 21261.95 439.02 43089.58 48051.84 2021-03-23 04:58:00.000 082 21261.95 439.03 43089.59 48051.85 2021-03-23 04:58:01.000 082 21261.92 439.04 43089.64 48051.83 2021-03-23 04:58:02.000 082 21261.91 439.02 43089.65 48051.86 2021-03-23 04:58:03.000 082 21261.90 439.01 43089.64 48051.79 2021-03-23 04:58:04.000 082 21261.90 438.98 43089.65 48051.82 2021-03-23 04:58:05.000 082 21261.93 438.98 43089.65 48051.89 2021-03-23 04:58:06.000 082 21261.92 438.97 43089.67 48051.82 2021-03-23 04:58:07.000 082 21261.96 438.95 43089.70 48051.87 2021-03-23 04:58:08.000 082 21261.94 438.94 43089.68 48051.84 2021-03-23 04:58:09.000 082 21261.92 438.93 43089.67 48051.91 2021-03-23 04:58:10.000 082 21261.95 438.88 43089.71 48051.86 2021-03-23 04:58:11.000 082 21261.97 438.84 43089.72 48051.89 2021-03-23 04:58:12.000 082 21262.00 438.82 43089.72 48051.99 2021-03-23 04:58:13.000 082 21261.99 438.77 43089.74 48051.99 2021-03-23 04:58:14.000 082 21262.01 438.76 43089.80 48051.96 2021-03-23 04:58:15.000 082 21262.04 438.79 43089.79 48052.03 2021-03-23 04:58:16.000 082 21262.04 438.82 43089.82 48051.99 2021-03-23 04:58:17.000 082 21262.04 438.85 43089.79 48051.98 2021-03-23 04:58:18.000 082 21262.04 438.83 43089.75 48052.03 2021-03-23 04:58:19.000 082 21262.07 438.83 43089.75 48051.97 2021-03-23 04:58:20.000 082 21262.08 438.83 43089.76 48052.05 2021-03-23 04:58:21.000 082 21262.10 438.80 43089.76 48052.01 2021-03-23 04:58:22.000 082 21262.09 438.78 43089.75 48051.97 2021-03-23 04:58:23.000 082 21262.16 438.76 43089.75 48052.04 2021-03-23 04:58:24.000 082 21262.18 438.74 43089.78 48052.01 2021-03-23 04:58:25.000 082 21262.22 438.74 43089.76 48052.04 2021-03-23 04:58:26.000 082 21262.23 438.72 43089.79 48052.11 2021-03-23 04:58:27.000 082 21262.23 438.71 43089.79 48052.10 2021-03-23 04:58:28.000 082 21262.22 438.70 43089.81 48052.13 2021-03-23 04:58:29.000 082 21262.24 438.71 43089.78 48052.10 2021-03-23 04:58:30.000 082 21262.28 438.73 43089.81 48052.12 2021-03-23 04:58:31.000 082 21262.26 438.75 43089.82 48052.17 2021-03-23 04:58:32.000 082 21262.28 438.74 43089.82 48052.09 2021-03-23 04:58:33.000 082 21262.30 438.74 43089.79 48052.16 2021-03-23 04:58:34.000 082 21262.30 438.74 43089.75 48052.16 2021-03-23 04:58:35.000 082 21262.25 438.76 43089.75 48052.10 2021-03-23 04:58:36.000 082 21262.26 438.76 43089.77 48052.08 2021-03-23 04:58:37.000 082 21262.29 438.75 43089.78 48052.12 2021-03-23 04:58:38.000 082 21262.26 438.79 43089.77 48052.10 2021-03-23 04:58:39.000 082 21262.27 438.79 43089.74 48052.12 2021-03-23 04:58:40.000 082 21262.29 438.78 43089.72 48052.12 2021-03-23 04:58:41.000 082 21262.32 438.79 43089.68 48052.07 2021-03-23 04:58:42.000 082 21262.32 438.82 43089.66 48052.08 2021-03-23 04:58:43.000 082 21262.30 438.83 43089.67 48052.02 2021-03-23 04:58:44.000 082 21262.31 438.83 43089.66 48052.03 2021-03-23 04:58:45.000 082 21262.33 438.84 43089.63 48052.05 2021-03-23 04:58:46.000 082 21262.32 438.81 43089.67 48052.06 2021-03-23 04:58:47.000 082 21262.31 438.84 43089.67 48052.06 2021-03-23 04:58:48.000 082 21262.35 438.82 43089.65 48052.05 2021-03-23 04:58:49.000 082 21262.39 438.80 43089.64 48052.01 2021-03-23 04:58:50.000 082 21262.38 438.79 43089.60 48052.01 2021-03-23 04:58:51.000 082 21262.39 438.79 43089.60 48052.03 2021-03-23 04:58:52.000 082 21262.38 438.79 43089.63 48051.97 2021-03-23 04:58:53.000 082 21262.37 438.81 43089.62 48052.04 2021-03-23 04:58:54.000 082 21262.37 438.81 43089.59 48052.01 2021-03-23 04:58:55.000 082 21262.37 438.77 43089.56 48052.02 2021-03-23 04:58:56.000 082 21262.37 438.78 43089.53 48052.03 2021-03-23 04:58:57.000 082 21262.38 438.76 43089.54 48051.94 2021-03-23 04:58:58.000 082 21262.37 438.77 43089.54 48051.96 2021-03-23 04:58:59.000 082 21262.35 438.76 43089.55 48051.94 2021-03-23 04:59:00.000 082 21262.36 438.73 43089.56 48051.95 2021-03-23 04:59:01.000 082 21262.38 438.71 43089.53 48051.99 2021-03-23 04:59:02.000 082 21262.38 438.71 43089.56 48051.98 2021-03-23 04:59:03.000 082 21262.38 438.72 43089.52 48052.00 2021-03-23 04:59:04.000 082 21262.38 438.71 43089.57 48051.98 2021-03-23 04:59:05.000 082 21262.38 438.72 43089.55 48051.94 2021-03-23 04:59:06.000 082 21262.36 438.76 43089.54 48051.94 2021-03-23 04:59:07.000 082 21262.35 438.78 43089.51 48051.94 2021-03-23 04:59:08.000 082 21262.36 438.76 43089.51 48051.94 2021-03-23 04:59:09.000 082 21262.39 438.75 43089.56 48051.96 2021-03-23 04:59:10.000 082 21262.41 438.70 43089.55 48051.97 2021-03-23 04:59:11.000 082 21262.42 438.69 43089.53 48052.00 2021-03-23 04:59:12.000 082 21262.44 438.66 43089.56 48051.93 2021-03-23 04:59:13.000 082 21262.44 438.65 43089.58 48052.03 2021-03-23 04:59:14.000 082 21262.49 438.62 43089.57 48052.03 2021-03-23 04:59:15.000 082 21262.53 438.62 43089.60 48052.01 2021-03-23 04:59:16.000 082 21262.53 438.62 43089.64 48052.11 2021-03-23 04:59:17.000 082 21262.53 438.62 43089.62 48052.08 2021-03-23 04:59:18.000 082 21262.52 438.59 43089.66 48052.05 2021-03-23 04:59:19.000 082 21262.54 438.62 43089.66 48052.08 2021-03-23 04:59:20.000 082 21262.58 438.59 43089.64 48052.16 2021-03-23 04:59:21.000 082 21262.59 438.62 43089.63 48052.12 2021-03-23 04:59:22.000 082 21262.58 438.60 43089.63 48052.18 2021-03-23 04:59:23.000 082 21262.60 438.59 43089.66 48052.17 2021-03-23 04:59:24.000 082 21262.60 438.59 43089.68 48052.13 2021-03-23 04:59:25.000 082 21262.62 438.59 43089.68 48052.15 2021-03-23 04:59:26.000 082 21262.63 438.57 43089.68 48052.13 2021-03-23 04:59:27.000 082 21262.63 438.56 43089.66 48052.13 2021-03-23 04:59:28.000 082 21262.63 438.56 43089.66 48052.24 2021-03-23 04:59:29.000 082 21262.64 438.56 43089.67 48052.18 2021-03-23 04:59:30.000 082 21262.65 438.55 43089.64 48052.22 2021-03-23 04:59:31.000 082 21262.65 438.56 43089.65 48052.22 2021-03-23 04:59:32.000 082 21262.70 438.53 43089.69 48052.14 2021-03-23 04:59:33.000 082 21262.70 438.52 43089.66 48052.18 2021-03-23 04:59:34.000 082 21262.69 438.54 43089.70 48052.21 2021-03-23 04:59:35.000 082 21262.73 438.51 43089.72 48052.19 2021-03-23 04:59:36.000 082 21262.77 438.47 43089.71 48052.26 2021-03-23 04:59:37.000 082 21262.81 438.44 43089.73 48052.30 2021-03-23 04:59:38.000 082 21262.84 438.44 43089.75 48052.27 2021-03-23 04:59:39.000 082 21262.88 438.45 43089.71 48052.28 2021-03-23 04:59:40.000 082 21262.90 438.46 43089.71 48052.36 2021-03-23 04:59:41.000 082 21262.91 438.46 43089.71 48052.35 2021-03-23 04:59:42.000 082 21262.92 438.45 43089.74 48052.37 2021-03-23 04:59:43.000 082 21262.96 438.44 43089.74 48052.41 2021-03-23 04:59:44.000 082 21262.97 438.43 43089.74 48052.35 2021-03-23 04:59:45.000 082 21262.97 438.43 43089.75 48052.43 2021-03-23 04:59:46.000 082 21262.97 438.42 43089.78 48052.43 2021-03-23 04:59:47.000 082 21262.97 438.39 43089.79 48052.49 2021-03-23 04:59:48.000 082 21262.99 438.36 43089.81 48052.50 2021-03-23 04:59:49.000 082 21262.98 438.37 43089.81 48052.45 2021-03-23 04:59:50.000 082 21262.99 438.38 43089.82 48052.48 2021-03-23 04:59:51.000 082 21262.99 438.39 43089.80 48052.47 2021-03-23 04:59:52.000 082 21262.99 438.41 43089.81 48052.47 2021-03-23 04:59:53.000 082 21262.98 438.44 43089.75 48052.51 2021-03-23 04:59:54.000 082 21263.01 438.47 43089.76 48052.47 2021-03-23 04:59:55.000 082 21263.00 438.46 43089.76 48052.43 2021-03-23 04:59:56.000 082 21263.02 438.44 43089.74 48052.44 2021-03-23 04:59:57.000 082 21263.04 438.41 43089.81 48052.41 2021-03-23 04:59:58.000 082 21263.06 438.37 43089.82 48052.42 2021-03-23 04:59:59.000 082 21263.08 438.36 43089.78 48052.52 2021-03-23 05:00:00.000 082 21263.11 438.38 43089.81 48052.53 2021-03-23 05:00:01.000 082 21263.13 438.39 43089.81 48052.54 2021-03-23 05:00:02.000 082 21263.09 438.39 43089.84 48052.56 2021-03-23 05:00:03.000 082 21263.09 438.37 43089.83 48052.49 2021-03-23 05:00:04.000 082 21263.07 438.39 43089.82 48052.51 2021-03-23 05:00:05.000 082 21263.09 438.41 43089.79 48052.51 2021-03-23 05:00:06.000 082 21263.11 438.42 43089.82 48052.54 2021-03-23 05:00:07.000 082 21263.09 438.42 43089.78 48052.47 2021-03-23 05:00:08.000 082 21263.07 438.42 43089.79 48052.50 2021-03-23 05:00:09.000 082 21263.07 438.41 43089.78 48052.46 2021-03-23 05:00:10.000 082 21263.05 438.41 43089.75 48052.46 2021-03-23 05:00:11.000 082 21263.06 438.43 43089.74 48052.39 2021-03-23 05:00:12.000 082 21263.06 438.44 43089.72 48052.47 2021-03-23 05:00:13.000 082 21263.04 438.43 43089.70 48052.43 2021-03-23 05:00:14.000 082 21263.05 438.43 43089.69 48052.41 2021-03-23 05:00:15.000 082 21263.04 438.40 43089.69 48052.35 2021-03-23 05:00:16.000 082 21263.02 438.42 43089.69 48052.46 2021-03-23 05:00:17.000 082 21263.02 438.47 43089.65 48052.38 2021-03-23 05:00:18.000 082 21263.02 438.52 43089.60 48052.37 2021-03-23 05:00:19.000 082 21262.97 438.51 43089.58 48052.33 2021-03-23 05:00:20.000 082 21262.95 438.55 43089.54 48052.21 2021-03-23 05:00:21.000 082 21262.97 438.53 43089.55 48052.23 2021-03-23 05:00:22.000 082 21262.96 438.53 43089.54 48052.21 2021-03-23 05:00:23.000 082 21262.97 438.52 43089.51 48052.16 2021-03-23 05:00:24.000 082 21262.95 438.51 43089.49 48052.23 2021-03-23 05:00:25.000 082 21262.99 438.49 43089.50 48052.23 2021-03-23 05:00:26.000 082 21263.00 438.47 43089.48 48052.16 2021-03-23 05:00:27.000 082 21262.97 438.47 43089.49 48052.22 2021-03-23 05:00:28.000 082 21262.99 438.47 43089.49 48052.15 2021-03-23 05:00:29.000 082 21262.98 438.48 43089.47 48052.17 2021-03-23 05:00:30.000 082 21263.01 438.49 43089.44 48052.22 2021-03-23 05:00:31.000 082 21263.03 438.46 43089.44 48052.19 2021-03-23 05:00:32.000 082 21263.03 438.46 43089.49 48052.25 2021-03-23 05:00:33.000 082 21263.04 438.51 43089.47 48052.24 2021-03-23 05:00:34.000 082 21263.06 438.55 43089.46 48052.21 2021-03-23 05:00:35.000 082 21263.09 438.55 43089.47 48052.21 2021-03-23 05:00:36.000 082 21263.13 438.55 43089.46 48052.21 2021-03-23 05:00:37.000 082 21263.11 438.54 43089.47 48052.19 2021-03-23 05:00:38.000 082 21263.12 438.54 43089.46 48052.26 2021-03-23 05:00:39.000 082 21263.12 438.54 43089.46 48052.25 2021-03-23 05:00:40.000 082 21263.15 438.53 43089.48 48052.26 2021-03-23 05:00:41.000 082 21263.14 438.54 43089.50 48052.30 2021-03-23 05:00:42.000 082 21263.17 438.53 43089.55 48052.26 2021-03-23 05:00:43.000 082 21263.19 438.52 43089.54 48052.28 2021-03-23 05:00:44.000 082 21263.19 438.54 43089.55 48052.32 2021-03-23 05:00:45.000 082 21263.16 438.58 43089.54 48052.35 2021-03-23 05:00:46.000 082 21263.16 438.59 43089.54 48052.30 2021-03-23 05:00:47.000 082 21263.17 438.62 43089.53 48052.32 2021-03-23 05:00:48.000 082 21263.18 438.57 43089.55 48052.33 2021-03-23 05:00:49.000 082 21263.23 438.54 43089.54 48052.34 2021-03-23 05:00:50.000 082 21263.24 438.53 43089.53 48052.29 2021-03-23 05:00:51.000 082 21263.27 438.53 43089.56 48052.35 2021-03-23 05:00:52.000 082 21263.29 438.51 43089.58 48052.39 2021-03-23 05:00:53.000 082 21263.27 438.57 43089.58 48052.34 2021-03-23 05:00:54.000 082 21263.25 438.59 43089.56 48052.34 2021-03-23 05:00:55.000 082 21263.29 438.58 43089.55 48052.39 2021-03-23 05:00:56.000 082 21263.29 438.60 43089.52 48052.35 2021-03-23 05:00:57.000 082 21263.29 438.58 43089.52 48052.39 2021-03-23 05:00:58.000 082 21263.32 438.57 43089.54 48052.38 2021-03-23 05:00:59.000 082 21263.36 438.58 43089.54 48052.31 2021-03-23 05:01:00.000 082 21263.36 438.59 43089.54 48052.36 2021-03-23 05:01:01.000 082 21263.34 438.60 43089.51 48052.35 2021-03-23 05:01:02.000 082 21263.33 438.57 43089.54 48052.36 2021-03-23 05:01:03.000 082 21263.36 438.57 43089.57 48052.43 2021-03-23 05:01:04.000 082 21263.36 438.57 43089.54 48052.42 2021-03-23 05:01:05.000 082 21263.37 438.56 43089.53 48052.39 2021-03-23 05:01:06.000 082 21263.40 438.58 43089.52 48052.41 2021-03-23 05:01:07.000 082 21263.40 438.60 43089.53 48052.34 2021-03-23 05:01:08.000 082 21263.37 438.64 43089.50 48052.36 2021-03-23 05:01:09.000 082 21263.35 438.66 43089.51 48052.40 2021-03-23 05:01:10.000 082 21263.36 438.67 43089.51 48052.38 2021-03-23 05:01:11.000 082 21263.39 438.65 43089.48 48052.41 2021-03-23 05:01:12.000 082 21263.37 438.64 43089.46 48052.41 2021-03-23 05:01:13.000 082 21263.40 438.64 43089.47 48052.32 2021-03-23 05:01:14.000 082 21263.44 438.62 43089.49 48052.34 2021-03-23 05:01:15.000 082 21263.50 438.56 43089.51 48052.38 2021-03-23 05:01:16.000 082 21263.51 438.53 43089.57 48052.40 2021-03-23 05:01:17.000 082 21263.53 438.49 43089.58 48052.51 2021-03-23 05:01:18.000 082 21263.54 438.45 43089.59 48052.45 2021-03-23 05:01:19.000 082 21263.54 438.47 43089.58 48052.49 2021-03-23 05:01:20.000 082 21263.54 438.48 43089.58 48052.56 2021-03-23 05:01:21.000 082 21263.58 438.46 43089.61 48052.48 2021-03-23 05:01:22.000 082 21263.59 438.47 43089.61 48052.50 2021-03-23 05:01:23.000 082 21263.58 438.46 43089.60 48052.53 2021-03-23 05:01:24.000 082 21263.55 438.47 43089.60 48052.54 2021-03-23 05:01:25.000 082 21263.58 438.44 43089.58 48052.45 2021-03-23 05:01:26.000 082 21263.59 438.44 43089.58 48052.53 2021-03-23 05:01:27.000 082 21263.59 438.44 43089.57 48052.49 2021-03-23 05:01:28.000 082 21263.58 438.42 43089.54 48052.50 2021-03-23 05:01:29.000 082 21263.55 438.46 43089.53 48052.51 2021-03-23 05:01:30.000 082 21263.56 438.45 43089.52 48052.40 2021-03-23 05:01:31.000 082 21263.56 438.45 43089.48 48052.41 2021-03-23 05:01:32.000 082 21263.56 438.45 43089.48 48052.41 2021-03-23 05:01:33.000 082 21263.60 438.42 43089.48 48052.39 2021-03-23 05:01:34.000 082 21263.60 438.42 43089.44 48052.45 2021-03-23 05:01:35.000 082 21263.59 438.44 43089.43 48052.43 2021-03-23 05:01:36.000 082 21263.60 438.47 43089.45 48052.39 2021-03-23 05:01:37.000 082 21263.63 438.48 43089.46 48052.44 2021-03-23 05:01:38.000 082 21263.67 438.53 43089.45 48052.40 2021-03-23 05:01:39.000 082 21263.68 438.54 43089.43 48052.38 2021-03-23 05:01:40.000 082 21263.71 438.54 43089.41 48052.48 2021-03-23 05:01:41.000 082 21263.72 438.54 43089.38 48052.48 2021-03-23 05:01:42.000 082 21263.75 438.53 43089.40 48052.45 2021-03-23 05:01:43.000 082 21263.81 438.51 43089.40 48052.50 2021-03-23 05:01:44.000 082 21263.83 438.48 43089.43 48052.42 2021-03-23 05:01:45.000 082 21263.84 438.44 43089.44 48052.46 2021-03-23 05:01:46.000 082 21263.86 438.41 43089.45 48052.53 2021-03-23 05:01:47.000 082 21263.89 438.35 43089.49 48052.55 2021-03-23 05:01:48.000 082 21263.92 438.29 43089.54 48052.64 2021-03-23 05:01:49.000 082 21263.93 438.24 43089.58 48052.68 2021-03-23 05:01:50.000 082 21263.91 438.26 43089.64 48052.65 2021-03-23 05:01:51.000 082 21263.92 438.23 43089.63 48052.70 2021-03-23 05:01:52.000 082 21263.94 438.23 43089.68 48052.74 2021-03-23 05:01:53.000 082 21263.95 438.22 43089.71 48052.74 2021-03-23 05:01:54.000 082 21263.96 438.21 43089.70 48052.84 2021-03-23 05:01:55.000 082 21263.99 438.23 43089.68 48052.81 2021-03-23 05:01:56.000 082 21264.01 438.23 43089.69 48052.76 2021-03-23 05:01:57.000 082 21264.03 438.21 43089.71 48052.79 2021-03-23 05:01:58.000 082 21264.05 438.18 43089.69 48052.82 2021-03-23 05:01:59.000 082 21264.02 438.17 43089.68 48052.86 2021-03-23 05:02:00.000 082 21264.05 438.14 43089.71 48052.81 2021-03-23 05:02:01.000 082 21264.08 438.15 43089.72 48052.88 2021-03-23 05:02:02.000 082 21264.07 438.14 43089.72 48052.87 2021-03-23 05:02:03.000 082 21264.09 438.10 43089.70 48052.90 2021-03-23 05:02:04.000 082 21264.13 438.07 43089.74 48052.83 2021-03-23 05:02:05.000 082 21264.13 438.06 43089.78 48052.87 2021-03-23 05:02:06.000 082 21264.10 438.05 43089.75 48052.95 2021-03-23 05:02:07.000 082 21264.13 438.05 43089.77 48052.93 2021-03-23 05:02:08.000 082 21264.15 438.02 43089.80 48052.98 2021-03-23 05:02:09.000 082 21264.16 438.01 43089.83 48053.01 2021-03-23 05:02:10.000 082 21264.16 438.01 43089.84 48052.95 2021-03-23 05:02:11.000 082 21264.18 438.01 43089.83 48052.97 2021-03-23 05:02:12.000 082 21264.19 438.02 43089.82 48053.05 2021-03-23 05:02:13.000 082 21264.24 438.00 43089.83 48053.05 2021-03-23 05:02:14.000 082 21264.24 437.98 43089.83 48053.02 2021-03-23 05:02:15.000 082 21264.22 437.99 43089.84 48053.05 2021-03-23 05:02:16.000 082 21264.23 438.00 43089.82 48052.99 2021-03-23 05:02:17.000 082 21264.23 437.99 43089.82 48053.02 2021-03-23 05:02:18.000 082 21264.25 437.96 43089.83 48053.07 2021-03-23 05:02:19.000 082 21264.27 437.92 43089.88 48053.04 2021-03-23 05:02:20.000 082 21264.28 437.91 43089.86 48053.05 2021-03-23 05:02:21.000 082 21264.30 437.88 43089.89 48053.16 2021-03-23 05:02:22.000 082 21264.37 437.84 43089.92 48053.18 2021-03-23 05:02:23.000 082 21264.41 437.81 43089.94 48053.15 2021-03-23 05:02:24.000 082 21264.42 437.79 43089.95 48053.16 2021-03-23 05:02:25.000 082 21264.42 437.83 43089.98 48053.26 2021-03-23 05:02:26.000 082 21264.42 437.85 43089.97 48053.27 2021-03-23 05:02:27.000 082 21264.42 437.87 43089.98 48053.29 2021-03-23 05:02:28.000 082 21264.42 437.90 43089.97 48053.20 2021-03-23 05:02:29.000 082 21264.45 437.94 43089.99 48053.28 2021-03-23 05:02:30.000 082 21264.45 437.95 43089.99 48053.23 2021-03-23 05:02:31.000 082 21264.41 437.97 43089.96 48053.23 2021-03-23 05:02:32.000 082 21264.42 437.98 43089.94 48053.23 2021-03-23 05:02:33.000 082 21264.47 437.98 43089.95 48053.27 2021-03-23 05:02:34.000 082 21264.47 438.00 43089.93 48053.27 2021-03-23 05:02:35.000 082 21264.47 438.00 43089.94 48053.19 2021-03-23 05:02:36.000 082 21264.47 438.03 43089.93 48053.20 2021-03-23 05:02:37.000 082 21264.49 438.08 43089.92 48053.26 2021-03-23 05:02:38.000 082 21264.50 438.11 43089.90 48053.27 2021-03-23 05:02:39.000 082 21264.50 438.12 43089.89 48053.25 2021-03-23 05:02:40.000 082 21264.51 438.14 43089.88 48053.25 2021-03-23 05:02:41.000 082 21264.50 438.18 43089.84 48053.17 2021-03-23 05:02:42.000 082 21264.51 438.18 43089.85 48053.15 2021-03-23 05:02:43.000 082 21264.53 438.20 43089.82 48053.22 2021-03-23 05:02:44.000 082 21264.52 438.21 43089.82 48053.17 2021-03-23 05:02:45.000 082 21264.53 438.21 43089.80 48053.14 2021-03-23 05:02:46.000 082 21264.52 438.20 43089.78 48053.12 2021-03-23 05:02:47.000 082 21264.51 438.19 43089.77 48053.09 2021-03-23 05:02:48.000 082 21264.54 438.17 43089.77 48053.10 2021-03-23 05:02:49.000 082 21264.55 438.15 43089.78 48053.20 2021-03-23 05:02:50.000 082 21264.54 438.16 43089.80 48053.19 2021-03-23 05:02:51.000 082 21264.53 438.17 43089.80 48053.13 2021-03-23 05:02:52.000 082 21264.53 438.19 43089.81 48053.13 2021-03-23 05:02:53.000 082 21264.54 438.18 43089.79 48053.12 2021-03-23 05:02:54.000 082 21264.56 438.16 43089.77 48053.10 2021-03-23 05:02:55.000 082 21264.55 438.17 43089.77 48053.20 2021-03-23 05:02:56.000 082 21264.54 438.19 43089.77 48053.19 2021-03-23 05:02:57.000 082 21264.52 438.24 43089.74 48053.07 2021-03-23 05:02:58.000 082 21264.48 438.30 43089.68 48053.06 2021-03-23 05:02:59.000 082 21264.43 438.38 43089.62 48053.02 2021-03-23 05:03:00.000 082 21264.40 438.42 43089.56 48052.91 2021-03-23 05:03:01.000 082 21264.39 438.39 43089.55 48052.95 2021-03-23 05:03:02.000 082 21264.40 438.36 43089.50 48052.78 2021-03-23 05:03:03.000 082 21264.41 438.36 43089.49 48052.80 2021-03-23 05:03:04.000 082 21264.37 438.36 43089.48 48052.82 2021-03-23 05:03:05.000 082 21264.37 438.34 43089.47 48052.80 2021-03-23 05:03:06.000 082 21264.38 438.32 43089.49 48052.72 2021-03-23 05:03:07.000 082 21264.39 438.31 43089.52 48052.86 2021-03-23 05:03:08.000 082 21264.38 438.27 43089.58 48052.84 2021-03-23 05:03:09.000 082 21264.41 438.27 43089.60 48052.84 2021-03-23 05:03:10.000 082 21264.44 438.29 43089.60 48052.95 2021-03-23 05:03:11.000 082 21264.44 438.32 43089.60 48052.97 2021-03-23 05:03:12.000 082 21264.45 438.32 43089.63 48052.89 2021-03-23 05:03:13.000 082 21264.47 438.31 43089.64 48052.94 2021-03-23 05:03:14.000 082 21264.51 438.30 43089.66 48052.95 2021-03-23 05:03:15.000 082 21264.53 438.30 43089.66 48052.96 2021-03-23 05:03:16.000 082 21264.52 438.31 43089.67 48053.06 2021-03-23 05:03:17.000 082 21264.45 438.40 43089.66 48053.03 2021-03-23 05:03:18.000 082 21264.41 438.55 43089.60 48052.95 2021-03-23 05:03:19.000 082 21264.39 438.67 43089.53 48052.87 2021-03-23 05:03:20.000 082 21264.41 438.74 43089.45 48052.87 2021-03-23 05:03:21.000 082 21264.40 438.74 43089.42 48052.81 2021-03-23 05:03:22.000 082 21264.44 438.77 43089.38 48052.80 2021-03-23 05:03:23.000 082 21264.43 438.79 43089.33 48052.77 2021-03-23 05:03:24.000 082 21264.45 438.79 43089.32 48052.67 2021-03-23 05:03:25.000 082 21264.44 438.82 43089.32 48052.68 2021-03-23 05:03:26.000 082 21264.46 438.86 43089.29 48052.64 2021-03-23 05:03:27.000 082 21264.46 438.87 43089.27 48052.62 2021-03-23 05:03:28.000 082 21264.48 438.87 43089.27 48052.72 2021-03-23 05:03:29.000 082 21264.50 438.88 43089.27 48052.68 2021-03-23 05:03:30.000 082 21264.54 438.89 43089.27 48052.66 2021-03-23 05:03:31.000 082 21264.55 438.89 43089.28 48052.69 2021-03-23 05:03:32.000 082 21264.54 438.92 43089.28 48052.64 2021-03-23 05:03:33.000 082 21264.53 438.92 43089.30 48052.67 2021-03-23 05:03:34.000 082 21264.51 438.91 43089.32 48052.75 2021-03-23 05:03:35.000 082 21264.52 438.93 43089.33 48052.74 2021-03-23 05:03:36.000 082 21264.56 438.93 43089.31 48052.73 2021-03-23 05:03:37.000 082 21264.59 438.91 43089.36 48052.70 2021-03-23 05:03:38.000 082 21264.58 438.91 43089.34 48052.78 2021-03-23 05:03:39.000 082 21264.57 438.91 43089.37 48052.72 2021-03-23 05:03:40.000 082 21264.60 438.93 43089.40 48052.77 2021-03-23 05:03:41.000 082 21264.64 438.92 43089.40 48052.83 2021-03-23 05:03:42.000 082 21264.61 438.92 43089.37 48052.74 2021-03-23 05:03:43.000 082 21264.63 438.91 43089.33 48052.85 2021-03-23 05:03:44.000 082 21264.67 438.91 43089.36 48052.79 2021-03-23 05:03:45.000 082 21264.67 438.90 43089.33 48052.83 2021-03-23 05:03:46.000 082 21264.68 438.94 43089.34 48052.82 2021-03-23 05:03:47.000 082 21264.65 438.93 43089.33 48052.75 2021-03-23 05:03:48.000 082 21264.66 438.92 43089.33 48052.75 2021-03-23 05:03:49.000 082 21264.69 438.95 43089.35 48052.80 2021-03-23 05:03:50.000 082 21264.66 438.95 43089.31 48052.79 2021-03-23 05:03:51.000 082 21264.65 438.98 43089.28 48052.82 2021-03-23 05:03:52.000 082 21264.64 438.98 43089.30 48052.81 2021-03-23 05:03:53.000 082 21264.67 438.94 43089.29 48052.71 2021-03-23 05:03:54.000 082 21264.68 438.91 43089.31 48052.72 2021-03-23 05:03:55.000 082 21264.70 438.88 43089.29 48052.78 2021-03-23 05:03:56.000 082 21264.70 438.89 43089.28 48052.80 2021-03-23 05:03:57.000 082 21264.69 438.90 43089.31 48052.84 2021-03-23 05:03:58.000 082 21264.73 438.87 43089.33 48052.83 2021-03-23 05:03:59.000 082 21264.73 438.87 43089.35 48052.80 2021-03-23 05:04:00.000 082 21264.73 438.85 43089.39 48052.80 2021-03-23 05:04:01.000 082 21264.72 438.86 43089.40 48052.85 2021-03-23 05:04:02.000 082 21264.72 438.85 43089.39 48052.88 2021-03-23 05:04:03.000 082 21264.71 438.86 43089.42 48052.92 2021-03-23 05:04:04.000 082 21264.71 438.88 43089.41 48052.94 2021-03-23 05:04:05.000 082 21264.74 438.91 43089.39 48052.87 2021-03-23 05:04:06.000 082 21264.76 438.91 43089.35 48052.87 2021-03-23 05:04:07.000 082 21264.78 438.91 43089.36 48052.90 2021-03-23 05:04:08.000 082 21264.76 438.92 43089.41 48052.89 2021-03-23 05:04:09.000 082 21264.77 438.95 43089.39 48052.93 2021-03-23 05:04:10.000 082 21264.77 438.98 43089.37 48052.93 2021-03-23 05:04:11.000 082 21264.76 438.97 43089.38 48052.87 2021-03-23 05:04:12.000 082 21264.77 438.98 43089.40 48052.89 2021-03-23 05:04:13.000 082 21264.75 438.98 43089.43 48052.90 2021-03-23 05:04:14.000 082 21264.77 438.99 43089.42 48052.91 2021-03-23 05:04:15.000 082 21264.77 439.00 43089.40 48052.97 2021-03-23 05:04:16.000 082 21264.81 438.99 43089.43 48052.95 2021-03-23 05:04:17.000 082 21264.82 438.97 43089.46 48052.91 2021-03-23 05:04:18.000 082 21264.83 438.94 43089.48 48052.98 2021-03-23 05:04:19.000 082 21264.88 438.89 43089.57 48053.00 2021-03-23 05:04:20.000 082 21264.91 438.85 43089.59 48053.00 2021-03-23 05:04:21.000 082 21264.95 438.83 43089.62 48053.13 2021-03-23 05:04:22.000 082 21264.99 438.78 43089.68 48053.15 2021-03-23 05:04:23.000 082 21264.99 438.78 43089.70 48053.17 2021-03-23 05:04:24.000 082 21265.01 438.76 43089.73 48053.22 2021-03-23 05:04:25.000 082 21265.03 438.75 43089.76 48053.25 2021-03-23 05:04:26.000 082 21265.08 438.73 43089.76 48053.26 2021-03-23 05:04:27.000 082 21265.11 438.70 43089.80 48053.36 2021-03-23 05:04:28.000 082 21265.11 438.72 43089.80 48053.41 2021-03-23 05:04:29.000 082 21265.15 438.70 43089.84 48053.31 2021-03-23 05:04:30.000 082 21265.15 438.68 43089.81 48053.36 2021-03-23 05:04:31.000 082 21265.16 438.70 43089.87 48053.43 2021-03-23 05:04:32.000 082 21265.16 438.75 43089.86 48053.41 2021-03-23 05:04:33.000 082 21265.15 438.81 43089.83 48053.41 2021-03-23 05:04:34.000 082 21265.07 438.90 43089.77 48053.42 2021-03-23 05:04:35.000 082 21265.05 438.97 43089.74 48053.27 2021-03-23 05:04:36.000 082 21265.09 438.97 43089.67 48053.20 2021-03-23 05:04:37.000 082 21265.14 438.99 43089.60 48053.25 2021-03-23 05:04:38.000 082 21265.12 439.01 43089.58 48053.19 2021-03-23 05:04:39.000 082 21265.08 439.00 43089.58 48053.14 2021-03-23 05:04:40.000 082 21265.07 439.00 43089.56 48053.14 2021-03-23 05:04:41.000 082 21265.10 438.97 43089.53 48053.08 2021-03-23 05:04:42.000 082 21265.11 438.96 43089.55 48053.12 2021-03-23 05:04:43.000 082 21265.13 438.99 43089.57 48053.18 2021-03-23 05:04:44.000 082 21265.10 439.02 43089.55 48053.17 2021-03-23 05:04:45.000 082 21265.09 439.04 43089.49 48053.09 2021-03-23 05:04:46.000 082 21265.12 439.04 43089.46 48053.07 2021-03-23 05:04:47.000 082 21265.13 439.07 43089.46 48053.06 2021-03-23 05:04:48.000 082 21265.10 439.10 43089.44 48053.04 2021-03-23 05:04:49.000 082 21265.06 439.13 43089.39 48053.05 2021-03-23 05:04:50.000 082 21265.04 439.22 43089.39 48053.04 2021-03-23 05:04:51.000 082 21265.02 439.27 43089.34 48052.93 2021-03-23 05:04:52.000 082 21265.03 439.29 43089.31 48052.89 2021-03-23 05:04:53.000 082 21265.05 439.22 43089.29 48052.86 2021-03-23 05:04:54.000 082 21265.06 439.21 43089.28 48052.88 2021-03-23 05:04:55.000 082 21265.07 439.19 43089.28 48052.96 2021-03-23 05:04:56.000 082 21265.05 439.23 43089.27 48052.95 2021-03-23 05:04:57.000 082 21265.08 439.21 43089.27 48052.91 2021-03-23 05:04:58.000 082 21265.09 439.20 43089.26 48052.94 2021-03-23 05:04:59.000 082 21265.08 439.22 43089.31 48052.97 2021-03-23 05:05:00.000 082 21265.06 439.27 43089.32 48052.90 2021-03-23 05:05:01.000 082 21265.05 439.30 43089.31 48052.97 2021-03-23 05:05:02.000 082 21265.09 439.30 43089.29 48052.96 2021-03-23 05:05:03.000 082 21265.10 439.30 43089.29 48052.93 2021-03-23 05:05:04.000 082 21265.08 439.31 43089.30 48052.92 2021-03-23 05:05:05.000 082 21265.06 439.33 43089.27 48052.85 2021-03-23 05:05:06.000 082 21265.04 439.31 43089.24 48052.84 2021-03-23 05:05:07.000 082 21265.03 439.28 43089.26 48052.91 2021-03-23 05:05:08.000 082 21265.08 439.26 43089.29 48052.95 2021-03-23 05:05:09.000 082 21265.10 439.26 43089.27 48052.92 2021-03-23 05:05:10.000 082 21265.08 439.24 43089.26 48052.93 2021-03-23 05:05:11.000 082 21265.09 439.20 43089.30 48052.88 2021-03-23 05:05:12.000 082 21265.11 439.21 43089.30 48052.92 2021-03-23 05:05:13.000 082 21265.11 439.20 43089.32 48053.00 2021-03-23 05:05:14.000 082 21265.15 439.17 43089.35 48053.03 2021-03-23 05:05:15.000 082 21265.13 439.16 43089.36 48053.01 2021-03-23 05:05:16.000 082 21265.15 439.14 43089.38 48053.06 2021-03-23 05:05:17.000 082 21265.16 439.13 43089.40 48053.01 2021-03-23 05:05:18.000 082 21265.16 439.10 43089.42 48053.07 2021-03-23 05:05:19.000 082 21265.16 439.09 43089.46 48053.16 2021-03-23 05:05:20.000 082 21265.15 439.13 43089.47 48053.14 2021-03-23 05:05:21.000 082 21265.11 439.18 43089.44 48053.14 2021-03-23 05:05:22.000 082 21265.11 439.17 43089.47 48053.10 2021-03-23 05:05:23.000 082 21265.14 439.17 43089.48 48053.09 2021-03-23 05:05:24.000 082 21265.20 439.14 43089.49 48053.11 2021-03-23 05:05:25.000 082 21265.21 439.13 43089.46 48053.23 2021-03-23 05:05:26.000 082 21265.23 439.10 43089.49 48053.21 2021-03-23 05:05:27.000 082 21265.27 439.09 43089.53 48053.18 2021-03-23 05:05:28.000 082 21265.29 439.08 43089.58 48053.23 2021-03-23 05:05:29.000 082 21265.35 439.05 43089.62 48053.27 2021-03-23 05:05:30.000 082 21265.37 439.03 43089.62 48053.29 2021-03-23 05:05:31.000 082 21265.37 439.02 43089.64 48053.41 2021-03-23 05:05:32.000 082 21265.37 439.01 43089.68 48053.35 2021-03-23 05:05:33.000 082 21265.38 439.03 43089.67 48053.43 2021-03-23 05:05:34.000 082 21265.40 439.01 43089.69 48053.45 2021-03-23 05:05:35.000 082 21265.39 439.01 43089.70 48053.44 2021-03-23 05:05:36.000 082 21265.41 439.00 43089.71 48053.53 2021-03-23 05:05:37.000 082 21265.43 439.00 43089.73 48053.43 2021-03-23 05:05:38.000 082 21265.40 438.98 43089.72 48053.57 2021-03-23 05:05:39.000 082 21265.41 438.97 43089.79 48053.55 2021-03-23 05:05:40.000 082 21265.40 439.00 43089.76 48053.54 2021-03-23 05:05:41.000 082 21265.43 439.04 43089.79 48053.57 2021-03-23 05:05:42.000 082 21265.44 439.02 43089.83 48053.57 2021-03-23 05:05:43.000 082 21265.45 439.02 43089.85 48053.57 2021-03-23 05:05:44.000 082 21265.50 439.02 43089.82 48053.65 2021-03-23 05:05:45.000 082 21265.51 439.04 43089.81 48053.65 2021-03-23 05:05:46.000 082 21265.49 439.05 43089.81 48053.59 2021-03-23 05:05:47.000 082 21265.47 439.07 43089.82 48053.60 2021-03-23 05:05:48.000 082 21265.49 439.07 43089.84 48053.68 2021-03-23 05:05:49.000 082 21265.47 439.10 43089.83 48053.63 2021-03-23 05:05:50.000 082 21265.44 439.12 43089.85 48053.64 2021-03-23 05:05:51.000 082 21265.41 439.20 43089.81 48053.64 2021-03-23 05:05:52.000 082 21265.39 439.30 43089.73 48053.51 2021-03-23 05:05:53.000 082 21265.40 439.32 43089.70 48053.54 2021-03-23 05:05:54.000 082 21265.39 439.38 43089.65 48053.41 2021-03-23 05:05:55.000 082 21265.38 439.41 43089.60 48053.44 2021-03-23 05:05:56.000 082 21265.39 439.40 43089.56 48053.41 2021-03-23 05:05:57.000 082 21265.42 439.42 43089.59 48053.31 2021-03-23 05:05:58.000 082 21265.44 439.43 43089.56 48053.40 2021-03-23 05:05:59.000 082 21265.43 439.42 43089.54 48053.28 2021-03-23 05:06:00.000 082 21265.42 439.47 43089.53 48053.29 2021-03-23 05:06:01.000 082 21265.44 439.47 43089.53 48053.34 2021-03-23 05:06:02.000 082 21265.42 439.49 43089.53 48053.33 2021-03-23 05:06:03.000 082 21265.43 439.50 43089.53 48053.28 2021-03-23 05:06:04.000 082 21265.43 439.53 43089.49 48053.32 2021-03-23 05:06:05.000 082 21265.44 439.55 43089.49 48053.34 2021-03-23 05:06:06.000 082 21265.41 439.60 43089.47 48053.24 2021-03-23 05:06:07.000 082 21265.41 439.61 43089.45 48053.23 2021-03-23 05:06:08.000 082 21265.38 439.65 43089.43 48053.24 2021-03-23 05:06:09.000 082 21265.36 439.72 43089.39 48053.23 2021-03-23 05:06:10.000 082 21265.39 439.75 43089.39 48053.22 2021-03-23 05:06:11.000 082 21265.40 439.77 43089.36 48053.21 2021-03-23 05:06:12.000 082 21265.40 439.80 43089.37 48053.10 2021-03-23 05:06:13.000 082 21265.40 439.83 43089.36 48053.15 2021-03-23 05:06:14.000 082 21265.38 439.83 43089.35 48053.14 2021-03-23 05:06:15.000 082 21265.38 439.86 43089.33 48053.12 2021-03-23 05:06:16.000 082 21265.41 439.89 43089.31 48053.15 2021-03-23 05:06:17.000 082 21265.45 439.91 43089.32 48053.12 2021-03-23 05:06:18.000 082 21265.43 439.91 43089.32 48053.07 2021-03-23 05:06:19.000 082 21265.44 439.94 43089.31 48053.10 2021-03-23 05:06:20.000 082 21265.44 439.97 43089.31 48053.15 2021-03-23 05:06:21.000 082 21265.47 439.93 43089.35 48053.17 2021-03-23 05:06:22.000 082 21265.46 439.92 43089.34 48053.13 2021-03-23 05:06:23.000 082 21265.48 439.91 43089.34 48053.16 2021-03-23 05:06:24.000 082 21265.49 439.94 43089.35 48053.12 2021-03-23 05:06:25.000 082 21265.49 439.95 43089.33 48053.13 2021-03-23 05:06:26.000 082 21265.51 439.93 43089.36 48053.22 2021-03-23 05:06:27.000 082 21265.52 439.88 43089.37 48053.19 2021-03-23 05:06:28.000 082 21265.56 439.87 43089.38 48053.17 2021-03-23 05:06:29.000 082 21265.58 439.86 43089.39 48053.24 2021-03-23 05:06:30.000 082 21265.60 439.84 43089.42 48053.23 2021-03-23 05:06:31.000 082 21265.63 439.82 43089.45 48053.33 2021-03-23 05:06:32.000 082 21265.64 439.83 43089.46 48053.28 2021-03-23 05:06:33.000 082 21265.64 439.87 43089.45 48053.34 2021-03-23 05:06:34.000 082 21265.61 439.88 43089.47 48053.36 2021-03-23 05:06:35.000 082 21265.66 439.88 43089.48 48053.33 2021-03-23 05:06:36.000 082 21265.67 439.92 43089.45 48053.31 2021-03-23 05:06:37.000 082 21265.68 439.94 43089.47 48053.32 2021-03-23 05:06:38.000 082 21265.66 439.97 43089.45 48053.40 2021-03-23 05:06:39.000 082 21265.64 439.98 43089.45 48053.39 2021-03-23 05:06:40.000 082 21265.68 440.00 43089.39 48053.33 2021-03-23 05:06:41.000 082 21265.68 440.00 43089.40 48053.32 2021-03-23 05:06:42.000 082 21265.68 440.03 43089.42 48053.32 2021-03-23 05:06:43.000 082 21265.67 440.07 43089.39 48053.34 2021-03-23 05:06:44.000 082 21265.66 440.10 43089.39 48053.35 2021-03-23 05:06:45.000 082 21265.62 440.16 43089.41 48053.36 2021-03-23 05:06:46.000 082 21265.60 440.25 43089.36 48053.23 2021-03-23 05:06:47.000 082 21265.58 440.25 43089.32 48053.21 2021-03-23 05:06:48.000 082 21265.57 440.25 43089.28 48053.22 2021-03-23 05:06:49.000 082 21265.56 440.24 43089.26 48053.19 2021-03-23 05:06:50.000 082 21265.55 440.21 43089.24 48053.17 2021-03-23 05:06:51.000 082 21265.57 440.21 43089.21 48053.11 2021-03-23 05:06:52.000 082 21265.52 440.18 43089.22 48053.10 2021-03-23 05:06:53.000 082 21265.47 440.21 43089.23 48053.07 2021-03-23 05:06:54.000 082 21265.47 440.26 43089.23 48053.14 2021-03-23 05:06:55.000 082 21265.48 440.25 43089.25 48053.13 2021-03-23 05:06:56.000 082 21265.48 440.27 43089.26 48053.10 2021-03-23 05:06:57.000 082 21265.45 440.28 43089.25 48053.10 2021-03-23 05:06:58.000 082 21265.45 440.29 43089.21 48053.03 2021-03-23 05:06:59.000 082 21265.46 440.32 43089.19 48053.04 2021-03-23 05:07:00.000 082 21265.48 440.36 43089.20 48053.12 2021-03-23 05:07:01.000 082 21265.48 440.38 43089.18 48053.10 2021-03-23 05:07:02.000 082 21265.51 440.41 43089.18 48053.08 2021-03-23 05:07:03.000 082 21265.52 440.42 43089.19 48053.07 2021-03-23 05:07:04.000 082 21265.52 440.47 43089.20 48053.05 2021-03-23 05:07:05.000 082 21265.48 440.51 43089.14 48053.04 2021-03-23 05:07:06.000 082 21265.48 440.56 43089.13 48053.10 2021-03-23 05:07:07.000 082 21265.51 440.58 43089.12 48053.04 2021-03-23 05:07:08.000 082 21265.52 440.62 43089.10 48053.02 2021-03-23 05:07:09.000 082 21265.55 440.62 43089.07 48053.00 2021-03-23 05:07:10.000 082 21265.60 440.65 43089.06 48052.99 2021-03-23 05:07:11.000 082 21265.60 440.68 43089.09 48053.00 2021-03-23 05:07:12.000 082 21265.60 440.71 43089.05 48053.05 2021-03-23 05:07:13.000 082 21265.57 440.71 43089.04 48053.07 2021-03-23 05:07:14.000 082 21265.57 440.74 43089.05 48052.95 2021-03-23 05:07:15.000 082 21265.59 440.74 43089.04 48052.99 2021-03-23 05:07:16.000 082 21265.60 440.75 43089.06 48053.02 2021-03-23 05:07:17.000 082 21265.66 440.72 43089.07 48052.95 2021-03-23 05:07:18.000 082 21265.63 440.72 43089.08 48053.02 2021-03-23 05:07:19.000 082 21265.66 440.72 43089.09 48053.05 2021-03-23 05:07:20.000 082 21265.69 440.72 43089.12 48053.05 2021-03-23 05:07:21.000 082 21265.69 440.73 43089.09 48053.04 2021-03-23 05:07:22.000 082 21265.67 440.75 43089.08 48052.98 2021-03-23 05:07:23.000 082 21265.70 440.74 43089.08 48053.02 2021-03-23 05:07:24.000 082 21265.71 440.78 43089.08 48053.14 2021-03-23 05:07:25.000 082 21265.73 440.75 43089.11 48053.11 2021-03-23 05:07:26.000 082 21265.76 440.73 43089.13 48053.09 2021-03-23 05:07:27.000 082 21265.76 440.70 43089.13 48053.10 2021-03-23 05:07:28.000 082 21265.78 440.69 43089.19 48053.12 2021-03-23 05:07:29.000 082 21265.81 440.68 43089.18 48053.13 2021-03-23 05:07:30.000 082 21265.81 440.70 43089.19 48053.24 2021-03-23 05:07:31.000 082 21265.77 440.69 43089.17 48053.20 2021-03-23 05:07:32.000 082 21265.76 440.69 43089.18 48053.17 2021-03-23 05:07:33.000 082 21265.76 440.67 43089.20 48053.20 2021-03-23 05:07:34.000 082 21265.79 440.61 43089.23 48053.19 2021-03-23 05:07:35.000 082 21265.80 440.58 43089.22 48053.21 2021-03-23 05:07:36.000 082 21265.81 440.55 43089.27 48053.31 2021-03-23 05:07:37.000 082 21265.80 440.52 43089.28 48053.25 2021-03-23 05:07:38.000 082 21265.79 440.48 43089.31 48053.31 2021-03-23 05:07:39.000 082 21265.79 440.48 43089.32 48053.30 2021-03-23 05:07:40.000 082 21265.80 440.48 43089.33 48053.34 2021-03-23 05:07:41.000 082 21265.79 440.46 43089.35 48053.31 2021-03-23 05:07:42.000 082 21265.80 440.46 43089.38 48053.39 2021-03-23 05:07:43.000 082 21265.81 440.47 43089.39 48053.34 2021-03-23 05:07:44.000 082 21265.82 440.44 43089.40 48053.42 2021-03-23 05:07:45.000 082 21265.82 440.44 43089.40 48053.41 2021-03-23 05:07:46.000 082 21265.82 440.46 43089.39 48053.34 2021-03-23 05:07:47.000 082 21265.81 440.45 43089.39 48053.43 2021-03-23 05:07:48.000 082 21265.82 440.41 43089.41 48053.36 2021-03-23 05:07:49.000 082 21265.81 440.42 43089.41 48053.34 2021-03-23 05:07:50.000 082 21265.79 440.41 43089.39 48053.39 2021-03-23 05:07:51.000 082 21265.80 440.43 43089.38 48053.38 2021-03-23 05:07:52.000 082 21265.76 440.44 43089.37 48053.40 2021-03-23 05:07:53.000 082 21265.76 440.48 43089.35 48053.39 2021-03-23 05:07:54.000 082 21265.75 440.48 43089.38 48053.29 2021-03-23 05:07:55.000 082 21265.77 440.50 43089.38 48053.27 2021-03-23 05:07:56.000 082 21265.73 440.52 43089.38 48053.34 2021-03-23 05:07:57.000 082 21265.75 440.57 43089.38 48053.32 2021-03-23 05:07:58.000 082 21265.75 440.65 43089.33 48053.30 2021-03-23 05:07:59.000 082 21265.71 440.68 43089.29 48053.27 2021-03-23 05:08:00.000 082 21265.70 440.70 43089.24 48053.18 2021-03-23 05:08:01.000 082 21265.73 440.70 43089.22 48053.20 2021-03-23 05:08:02.000 082 21265.74 440.71 43089.18 48053.20 2021-03-23 05:08:03.000 082 21265.75 440.74 43089.15 48053.21 2021-03-23 05:08:04.000 082 21265.76 440.76 43089.15 48053.12 2021-03-23 05:08:05.000 082 21265.75 440.76 43089.15 48053.12 2021-03-23 05:08:06.000 082 21265.74 440.78 43089.18 48053.14 2021-03-23 05:08:07.000 082 21265.75 440.78 43089.13 48053.10 2021-03-23 05:08:08.000 082 21265.78 440.77 43089.12 48053.15 2021-03-23 05:08:09.000 082 21265.76 440.80 43089.12 48053.15 2021-03-23 05:08:10.000 082 21265.74 440.82 43089.11 48053.07 2021-03-23 05:08:11.000 082 21265.72 440.87 43089.04 48053.04 2021-03-23 05:08:12.000 082 21265.74 440.88 43089.07 48053.07 2021-03-23 05:08:13.000 082 21265.72 440.89 43089.06 48053.01 2021-03-23 05:08:14.000 082 21265.70 440.90 43089.02 48053.04 2021-03-23 05:08:15.000 082 21265.67 440.98 43088.97 48053.01 2021-03-23 05:08:16.000 082 21265.66 441.06 43088.95 48052.89 2021-03-23 05:08:17.000 082 21265.64 441.11 43088.91 48052.86 2021-03-23 05:08:18.000 082 21265.66 441.16 43088.88 48052.86 2021-03-23 05:08:19.000 082 21265.65 441.15 43088.83 48052.80 2021-03-23 05:08:20.000 082 21265.67 441.13 43088.82 48052.84 2021-03-23 05:08:21.000 082 21265.68 441.10 43088.83 48052.84 2021-03-23 05:08:22.000 082 21265.66 441.11 43088.82 48052.76 2021-03-23 05:08:23.000 082 21265.69 441.12 43088.81 48052.78 2021-03-23 05:08:24.000 082 21265.72 441.13 43088.87 48052.82 2021-03-23 05:08:25.000 082 21265.74 441.14 43088.87 48052.82 2021-03-23 05:08:26.000 082 21265.76 441.14 43088.84 48052.87 2021-03-23 05:08:27.000 082 21265.77 441.15 43088.83 48052.87 2021-03-23 05:08:28.000 082 21265.80 441.19 43088.81 48052.81 2021-03-23 05:08:29.000 082 21265.81 441.15 43088.85 48052.88 2021-03-23 05:08:30.000 082 21265.87 441.09 43088.87 48052.88 2021-03-23 05:08:31.000 082 21265.88 441.10 43088.90 48052.99 2021-03-23 05:08:32.000 082 21265.90 441.10 43088.93 48052.94 2021-03-23 05:08:33.000 082 21265.92 441.10 43088.93 48052.94 2021-03-23 05:08:34.000 082 21265.89 441.09 43088.95 48052.95 2021-03-23 05:08:35.000 082 21265.94 441.08 43088.93 48053.04 2021-03-23 05:08:36.000 082 21265.95 441.07 43088.97 48053.01 2021-03-23 05:08:37.000 082 21265.91 441.04 43088.96 48053.08 2021-03-23 05:08:38.000 082 21265.93 441.03 43089.00 48053.09 2021-03-23 05:08:39.000 082 21265.94 441.00 43089.02 48053.06 2021-03-23 05:08:40.000 082 21265.93 441.01 43089.01 48053.08 2021-03-23 05:08:41.000 082 21265.95 441.01 43089.03 48053.14 2021-03-23 05:08:42.000 082 21265.95 441.00 43089.03 48053.12 2021-03-23 05:08:43.000 082 21265.98 441.01 43089.02 48053.12 2021-03-23 05:08:44.000 082 21265.99 441.02 43088.99 48053.13 2021-03-23 05:08:45.000 082 21265.96 441.04 43088.96 48053.06 2021-03-23 05:08:46.000 082 21265.97 441.03 43088.96 48053.07 2021-03-23 05:08:47.000 082 21266.00 441.02 43089.02 48053.19 2021-03-23 05:08:48.000 082 21265.98 441.04 43089.00 48053.20 2021-03-23 05:08:49.000 082 21265.95 441.01 43089.01 48053.09 2021-03-23 05:08:50.000 082 21265.96 441.00 43089.01 48053.11 2021-03-23 05:08:51.000 082 21265.99 440.99 43089.00 48053.07 2021-03-23 05:08:52.000 082 21266.01 440.93 43089.02 48053.07 2021-03-23 05:08:53.000 082 21265.99 440.89 43089.10 48053.21 2021-03-23 05:08:54.000 082 21265.99 440.86 43089.08 48053.14 2021-03-23 05:08:55.000 082 21266.03 440.83 43089.10 48053.16 2021-03-23 05:08:56.000 082 21266.03 440.80 43089.10 48053.19 2021-03-23 05:08:57.000 082 21266.00 440.80 43089.14 48053.19 2021-03-23 05:08:58.000 082 21265.99 440.79 43089.15 48053.24 2021-03-23 05:08:59.000 082 21266.01 440.79 43089.15 48053.30 2021-03-23 05:09:00.000 082 21266.04 440.81 43089.20 48053.32 2021-03-23 05:09:01.000 082 21266.04 440.82 43089.22 48053.27 2021-03-23 05:09:02.000 082 21266.07 440.79 43089.25 48053.28 2021-03-23 05:09:03.000 082 21266.09 440.78 43089.26 48053.33 2021-03-23 05:09:04.000 082 21266.10 440.77 43089.23 48053.42 2021-03-23 05:09:05.000 082 21266.14 440.79 43089.26 48053.34 2021-03-23 05:09:06.000 082 21266.16 440.79 43089.27 48053.45 2021-03-23 05:09:07.000 082 21266.17 440.82 43089.26 48053.40 2021-03-23 05:09:08.000 082 21266.13 440.86 43089.23 48053.44 2021-03-23 05:09:09.000 082 21266.16 440.87 43089.25 48053.46 2021-03-23 05:09:10.000 082 21266.15 440.92 43089.27 48053.41 2021-03-23 05:09:11.000 082 21266.15 440.94 43089.25 48053.42 2021-03-23 05:09:12.000 082 21266.21 440.96 43089.23 48053.49 2021-03-23 05:09:13.000 082 21266.23 440.95 43089.23 48053.48 2021-03-23 05:09:14.000 082 21266.22 441.00 43089.22 48053.45 2021-03-23 05:09:15.000 082 21266.22 441.06 43089.18 48053.44 2021-03-23 05:09:16.000 082 21266.23 441.08 43089.18 48053.41 2021-03-23 05:09:17.000 082 21266.26 441.06 43089.17 48053.39 2021-03-23 05:09:18.000 082 21266.30 441.05 43089.18 48053.47 2021-03-23 05:09:19.000 082 21266.29 441.08 43089.19 48053.43 2021-03-23 05:09:20.000 082 21266.27 441.10 43089.17 48053.36 2021-03-23 05:09:21.000 082 21266.25 441.12 43089.14 48053.36 2021-03-23 05:09:22.000 082 21266.25 441.16 43089.12 48053.39 2021-03-23 05:09:23.000 082 21266.26 441.21 43089.10 48053.40 2021-03-23 05:09:24.000 082 21266.26 441.26 43089.12 48053.32 2021-03-23 05:09:25.000 082 21266.22 441.34 43089.05 48053.37 2021-03-23 05:09:26.000 082 21266.23 441.33 43089.04 48053.23 2021-03-23 05:09:27.000 082 21266.23 441.34 43089.02 48053.29 2021-03-23 05:09:28.000 082 21266.24 441.36 43089.03 48053.27 2021-03-23 05:09:29.000 082 21266.27 441.41 43089.01 48053.20 2021-03-23 05:09:30.000 082 21266.29 441.40 43089.04 48053.19 2021-03-23 05:09:31.000 082 21266.30 441.40 43089.02 48053.32 2021-03-23 05:09:32.000 082 21266.32 441.41 43089.06 48053.24 2021-03-23 05:09:33.000 082 21266.32 441.42 43089.04 48053.30 2021-03-23 05:09:34.000 082 21266.32 441.42 43089.04 48053.35 2021-03-23 05:09:35.000 082 21266.34 441.43 43089.03 48053.32 2021-03-23 05:09:36.000 082 21266.36 441.44 43089.04 48053.26 2021-03-23 05:09:37.000 082 21266.35 441.50 43089.04 48053.26 2021-03-23 05:09:38.000 082 21266.34 441.54 43089.00 48053.35 2021-03-23 05:09:39.000 082 21266.34 441.53 43089.02 48053.35 2021-03-23 05:09:40.000 082 21266.38 441.53 43089.04 48053.28 2021-03-23 05:09:41.000 082 21266.38 441.51 43089.03 48053.30 2021-03-23 05:09:42.000 082 21266.42 441.52 43089.04 48053.25 2021-03-23 05:09:43.000 082 21266.44 441.51 43088.99 48053.24 2021-03-23 05:09:44.000 082 21266.44 441.49 43089.00 48053.36 2021-03-23 05:09:45.000 082 21266.48 441.49 43089.02 48053.31 2021-03-23 05:09:46.000 082 21266.46 441.48 43089.03 48053.26 2021-03-23 05:09:47.000 082 21266.46 441.49 43088.99 48053.27 2021-03-23 05:09:48.000 082 21266.46 441.48 43089.02 48053.31 2021-03-23 05:09:49.000 082 21266.44 441.48 43089.03 48053.37 2021-03-23 05:09:50.000 082 21266.46 441.47 43089.01 48053.25 2021-03-23 05:09:51.000 082 21266.44 441.45 43089.02 48053.36 2021-03-23 05:09:52.000 082 21266.45 441.43 43089.03 48053.31 2021-03-23 05:09:53.000 082 21266.46 441.40 43089.03 48053.32 2021-03-23 05:09:54.000 082 21266.46 441.40 43089.04 48053.37 2021-03-23 05:09:55.000 082 21266.47 441.42 43089.04 48053.32 2021-03-23 05:09:56.000 082 21266.51 441.44 43089.01 48053.32 2021-03-23 05:09:57.000 082 21266.49 441.47 43089.01 48053.42 2021-03-23 05:09:58.000 082 21266.46 441.48 43089.01 48053.37 2021-03-23 05:09:59.000 082 21266.48 441.49 43089.01 48053.35 2021-03-23 05:10:00.000 082 21266.48 441.49 43088.96 48053.32 2021-03-23 05:10:01.000 082 21266.47 441.48 43088.99 48053.29 2021-03-23 05:10:02.000 082 21266.48 441.48 43088.99 48053.28 2021-03-23 05:10:03.000 082 21266.52 441.46 43088.99 48053.39 2021-03-23 05:10:04.000 082 21266.54 441.42 43089.03 48053.40 2021-03-23 05:10:05.000 082 21266.53 441.42 43089.06 48053.33 2021-03-23 05:10:06.000 082 21266.56 441.42 43089.10 48053.41 2021-03-23 05:10:07.000 082 21266.56 441.43 43089.12 48053.43 2021-03-23 05:10:08.000 082 21266.59 441.45 43089.15 48053.46 2021-03-23 05:10:09.000 082 21266.58 441.49 43089.13 48053.50 2021-03-23 05:10:10.000 082 21266.61 441.53 43089.16 48053.53 2021-03-23 05:10:11.000 082 21266.64 441.56 43089.21 48053.48 2021-03-23 05:10:12.000 082 21266.72 441.57 43089.19 48053.53 2021-03-23 05:10:13.000 082 21266.76 441.55 43089.21 48053.60 2021-03-23 05:10:14.000 082 21266.84 441.47 43089.20 48053.63 2021-03-23 05:10:15.000 082 21266.86 441.40 43089.24 48053.63 2021-03-23 05:10:16.000 082 21266.89 441.33 43089.24 48053.68 2021-03-23 05:10:17.000 082 21266.89 441.30 43089.29 48053.72 2021-03-23 05:10:18.000 082 21266.90 441.29 43089.35 48053.73 2021-03-23 05:10:19.000 082 21266.89 441.29 43089.36 48053.84 2021-03-23 05:10:20.000 082 21266.89 441.30 43089.39 48053.84 2021-03-23 05:10:21.000 082 21266.89 441.32 43089.39 48053.78 2021-03-23 05:10:22.000 082 21266.89 441.30 43089.39 48053.82 2021-03-23 05:10:23.000 082 21266.91 441.27 43089.43 48053.92 2021-03-23 05:10:24.000 082 21266.88 441.23 43089.48 48053.94 2021-03-23 05:10:25.000 082 21266.94 441.14 43089.53 48053.93 2021-03-23 05:10:26.000 082 21266.96 441.11 43089.59 48053.95 2021-03-23 05:10:27.000 082 21266.92 441.15 43089.59 48054.05 2021-03-23 05:10:28.000 082 21266.92 441.18 43089.59 48054.06 2021-03-23 05:10:29.000 082 21266.93 441.19 43089.55 48054.05 2021-03-23 05:10:30.000 082 21266.92 441.18 43089.55 48054.03 2021-03-23 05:10:31.000 082 21266.89 441.17 43089.55 48053.98 2021-03-23 05:10:32.000 082 21266.90 441.12 43089.58 48053.97 2021-03-23 05:10:33.000 082 21266.93 441.08 43089.58 48054.07 2021-03-23 05:10:34.000 082 21266.98 441.04 43089.60 48054.06 2021-03-23 05:10:35.000 082 21267.01 441.00 43089.58 48053.98 2021-03-23 05:10:36.000 082 21267.03 440.98 43089.63 48054.02 2021-03-23 05:10:37.000 082 21267.00 441.01 43089.61 48054.12 2021-03-23 05:10:38.000 082 21267.01 441.02 43089.61 48054.06 2021-03-23 05:10:39.000 082 21266.99 441.02 43089.62 48054.08 2021-03-23 05:10:40.000 082 21267.00 440.97 43089.63 48054.11 2021-03-23 05:10:41.000 082 21266.99 440.99 43089.62 48054.06 2021-03-23 05:10:42.000 082 21266.98 440.96 43089.65 48054.07 2021-03-23 05:10:43.000 082 21266.97 440.92 43089.67 48054.15 2021-03-23 05:10:44.000 082 21266.95 440.94 43089.64 48054.16 2021-03-23 05:10:45.000 082 21266.95 440.93 43089.65 48054.06 2021-03-23 05:10:46.000 082 21266.95 440.92 43089.70 48054.11 2021-03-23 05:10:47.000 082 21266.96 440.87 43089.70 48054.20 2021-03-23 05:10:48.000 082 21266.98 440.85 43089.71 48054.19 2021-03-23 05:10:49.000 082 21266.95 440.85 43089.69 48054.10 2021-03-23 05:10:50.000 082 21266.96 440.82 43089.70 48054.15 2021-03-23 05:10:51.000 082 21266.94 440.81 43089.69 48054.18 2021-03-23 05:10:52.000 082 21266.92 440.82 43089.68 48054.19 2021-03-23 05:10:53.000 082 21266.87 440.81 43089.69 48054.14 2021-03-23 05:10:54.000 082 21266.85 440.77 43089.68 48054.12 2021-03-23 05:10:55.000 082 21266.86 440.77 43089.71 48054.10 2021-03-23 05:10:56.000 082 21266.82 440.77 43089.71 48054.10 2021-03-23 05:10:57.000 082 21266.79 440.78 43089.72 48054.18 2021-03-23 05:10:58.000 082 21266.79 440.79 43089.72 48054.14 2021-03-23 05:10:59.000 082 21266.75 440.83 43089.69 48054.07 2021-03-23 05:11:00.000 082 21266.76 440.85 43089.71 48054.06 2021-03-23 05:11:01.000 082 21266.74 440.88 43089.66 48054.15 2021-03-23 05:11:02.000 082 21266.75 440.90 43089.68 48054.14 2021-03-23 05:11:03.000 082 21266.71 440.92 43089.64 48054.01 2021-03-23 05:11:04.000 082 21266.70 440.99 43089.60 48054.01 2021-03-23 05:11:05.000 082 21266.73 441.06 43089.58 48054.09 2021-03-23 05:11:06.000 082 21266.69 441.12 43089.54 48054.00 2021-03-23 05:11:07.000 082 21266.70 441.14 43089.51 48053.94 2021-03-23 05:11:08.000 082 21266.72 441.14 43089.51 48053.91 2021-03-23 05:11:09.000 082 21266.76 441.13 43089.47 48053.88 2021-03-23 05:11:10.000 082 21266.77 441.11 43089.49 48053.90 2021-03-23 05:11:11.000 082 21266.82 441.13 43089.49 48053.93 2021-03-23 05:11:12.000 082 21266.81 441.13 43089.47 48053.88 2021-03-23 05:11:13.000 082 21266.78 441.20 43089.45 48053.99 2021-03-23 05:11:14.000 082 21266.77 441.27 43089.40 48053.83 2021-03-23 05:11:15.000 082 21266.75 441.32 43089.40 48053.88 2021-03-23 05:11:16.000 082 21266.73 441.33 43089.36 48053.82 2021-03-23 05:11:17.000 082 21266.71 441.33 43089.32 48053.75 2021-03-23 05:11:18.000 082 21266.68 441.38 43089.29 48053.79 2021-03-23 05:11:19.000 082 21266.64 441.50 43089.24 48053.76 2021-03-23 05:11:20.000 082 21266.63 441.55 43089.17 48053.57 2021-03-23 05:11:21.000 082 21266.66 441.61 43089.13 48053.52 2021-03-23 05:11:22.000 082 21266.68 441.63 43089.13 48053.57 2021-03-23 05:11:23.000 082 21266.69 441.63 43089.10 48053.50 2021-03-23 05:11:24.000 082 21266.69 441.66 43089.08 48053.51 2021-03-23 05:11:25.000 082 21266.67 441.68 43089.07 48053.53 2021-03-23 05:11:26.000 082 21266.70 441.66 43089.05 48053.44 2021-03-23 05:11:27.000 082 21266.74 441.67 43089.04 48053.40 2021-03-23 05:11:28.000 082 21266.67 441.74 43089.00 48053.56 2021-03-23 05:11:29.000 082 21266.61 441.79 43088.98 48053.50 2021-03-23 05:11:30.000 082 21266.60 441.85 43088.93 48053.35 2021-03-23 05:11:31.000 082 21266.62 441.88 43088.88 48053.37 2021-03-23 05:11:32.000 082 21266.63 441.91 43088.88 48053.38 2021-03-23 05:11:33.000 082 21266.64 441.90 43088.83 48053.23 2021-03-23 05:11:34.000 082 21266.66 441.90 43088.85 48053.24 2021-03-23 05:11:35.000 082 21266.63 441.91 43088.86 48053.34 2021-03-23 05:11:36.000 082 21266.63 441.92 43088.82 48053.25 2021-03-23 05:11:37.000 082 21266.64 441.90 43088.79 48053.26 2021-03-23 05:11:38.000 082 21266.63 441.92 43088.77 48053.31 2021-03-23 05:11:39.000 082 21266.64 441.88 43088.82 48053.16 2021-03-23 05:11:40.000 082 21266.66 441.82 43088.85 48053.34 2021-03-23 05:11:41.000 082 21266.68 441.79 43088.88 48053.31 2021-03-23 05:11:42.000 082 21266.69 441.81 43088.90 48053.31 2021-03-23 05:11:43.000 082 21266.66 441.90 43088.94 48053.35 2021-03-23 05:11:44.000 082 21266.67 441.97 43088.95 48053.41 2021-03-23 05:11:45.000 082 21266.69 442.03 43088.93 48053.42 2021-03-23 05:11:46.000 082 21266.70 442.08 43088.90 48053.32 2021-03-23 05:11:47.000 082 21266.71 442.08 43088.88 48053.28 2021-03-23 05:11:48.000 082 21266.74 442.00 43088.90 48053.34 2021-03-23 05:11:49.000 082 21266.77 441.95 43088.95 48053.37 2021-03-23 05:11:50.000 082 21266.82 441.92 43089.01 48053.43 2021-03-23 05:11:51.000 082 21266.86 441.94 43089.05 48053.51 2021-03-23 05:11:52.000 082 21266.86 441.96 43089.05 48053.45 2021-03-23 05:11:53.000 082 21266.86 442.02 43089.03 48053.48 2021-03-23 05:11:54.000 082 21266.84 442.06 43089.05 48053.55 2021-03-23 05:11:55.000 082 21266.82 442.09 43089.03 48053.57 2021-03-23 05:11:56.000 082 21266.83 442.05 43089.04 48053.47 2021-03-23 05:11:57.000 082 21266.83 442.01 43089.07 48053.53 2021-03-23 05:11:58.000 082 21266.86 441.96 43089.10 48053.51 2021-03-23 05:11:59.000 082 21266.85 441.96 43089.07 48053.59 2021-03-23 05:12:00.000 082 21266.86 441.93 43089.10 48053.50 2021-03-23 05:12:01.000 082 21266.83 441.93 43089.10 48053.63 2021-03-23 05:12:02.000 082 21266.81 441.93 43089.09 48053.56 2021-03-23 05:12:03.000 082 21266.81 441.92 43089.13 48053.58 2021-03-23 05:12:04.000 082 21266.79 441.93 43089.14 48053.63 2021-03-23 05:12:05.000 082 21266.78 441.92 43089.13 48053.57 2021-03-23 05:12:06.000 082 21266.77 441.90 43089.16 48053.68 2021-03-23 05:12:07.000 082 21266.78 441.86 43089.18 48053.57 2021-03-23 05:12:08.000 082 21266.74 441.91 43089.15 48053.64 2021-03-23 05:12:09.000 082 21266.74 441.94 43089.15 48053.64 2021-03-23 05:12:10.000 082 21266.74 441.95 43089.10 48053.61 2021-03-23 05:12:11.000 082 21266.76 441.95 43089.07 48053.57 2021-03-23 05:12:12.000 082 21266.79 441.95 43089.07 48053.53 2021-03-23 05:12:13.000 082 21266.76 441.96 43089.06 48053.48 2021-03-23 05:12:14.000 082 21266.75 441.98 43089.09 48053.61 2021-03-23 05:12:15.000 082 21266.78 442.03 43089.07 48053.55 2021-03-23 05:12:16.000 082 21266.77 442.09 43089.07 48053.50 2021-03-23 05:12:17.000 082 21266.74 442.15 43089.01 48053.51 2021-03-23 05:12:18.000 082 21266.76 442.16 43089.03 48053.49 2021-03-23 05:12:19.000 082 21266.78 442.17 43089.03 48053.52 2021-03-23 05:12:20.000 082 21266.81 442.17 43089.04 48053.44 2021-03-23 05:12:21.000 082 21266.85 442.13 43089.07 48053.59 2021-03-23 05:12:22.000 082 21266.89 442.08 43089.10 48053.48 2021-03-23 05:12:23.000 082 21266.90 442.03 43089.14 48053.60 2021-03-23 05:12:24.000 082 21266.90 442.02 43089.17 48053.71 2021-03-23 05:12:25.000 082 21266.91 442.00 43089.19 48053.61 2021-03-23 05:12:26.000 082 21266.91 441.96 43089.21 48053.61 2021-03-23 05:12:27.000 082 21266.90 441.96 43089.21 48053.77 2021-03-23 05:12:28.000 082 21266.87 441.97 43089.22 48053.74 2021-03-23 05:12:29.000 082 21266.85 441.96 43089.20 48053.62 2021-03-23 05:12:30.000 082 21266.86 441.96 43089.19 48053.60 2021-03-23 05:12:31.000 082 21266.85 441.94 43089.20 48053.69 2021-03-23 05:12:32.000 082 21266.87 441.94 43089.20 48053.66 2021-03-23 05:12:33.000 082 21266.85 441.94 43089.22 48053.75 2021-03-23 05:12:34.000 082 21266.85 441.94 43089.21 48053.73 2021-03-23 05:12:35.000 082 21266.84 441.95 43089.25 48053.66 2021-03-23 05:12:36.000 082 21266.83 441.97 43089.28 48053.66 2021-03-23 05:12:37.000 082 21266.80 442.05 43089.27 48053.76 2021-03-23 05:12:38.000 082 21266.76 442.14 43089.23 48053.75 2021-03-23 05:12:39.000 082 21266.75 442.19 43089.20 48053.59 2021-03-23 05:12:40.000 082 21266.72 442.23 43089.16 48053.55 2021-03-23 05:12:41.000 082 21266.77 442.23 43089.15 48053.60 2021-03-23 05:12:42.000 082 21266.77 442.24 43089.12 48053.55 2021-03-23 05:12:43.000 082 21266.80 442.26 43089.09 48053.54 2021-03-23 05:12:44.000 082 21266.84 442.29 43089.03 48053.56 2021-03-23 05:12:45.000 082 21266.85 442.31 43089.02 48053.48 2021-03-23 05:12:46.000 082 21266.87 442.33 43089.00 48053.46 2021-03-23 05:12:47.000 082 21266.87 442.35 43089.00 48053.54 2021-03-23 05:12:48.000 082 21266.87 442.36 43089.00 48053.58 2021-03-23 05:12:49.000 082 21266.89 442.37 43088.97 48053.48 2021-03-23 05:12:50.000 082 21266.89 442.34 43088.96 48053.47 2021-03-23 05:12:51.000 082 21266.88 442.33 43088.95 48053.49 2021-03-23 05:12:52.000 082 21266.93 442.30 43088.96 48053.57 2021-03-23 05:12:53.000 082 21266.91 442.29 43088.96 48053.47 2021-03-23 05:12:54.000 082 21266.93 442.27 43088.99 48053.62 2021-03-23 05:12:55.000 082 21266.91 442.28 43088.97 48053.48 2021-03-23 05:12:56.000 082 21266.90 442.26 43088.96 48053.53 2021-03-23 05:12:57.000 082 21266.89 442.25 43088.96 48053.56 2021-03-23 05:12:58.000 082 21266.89 442.25 43089.02 48053.52 2021-03-23 05:12:59.000 082 21266.87 442.23 43089.01 48053.48 2021-03-23 05:13:00.000 082 21266.87 442.20 43088.99 48053.60 2021-03-23 05:13:01.000 082 21266.83 442.19 43088.98 48053.55 2021-03-23 05:13:02.000 082 21266.77 442.18 43088.97 48053.48 2021-03-23 05:13:03.000 082 21266.74 442.18 43088.96 48053.46 2021-03-23 05:13:04.000 082 21266.73 442.18 43088.96 48053.38 2021-03-23 05:13:05.000 082 21266.74 442.15 43088.95 48053.43 2021-03-23 05:13:06.000 082 21266.78 442.14 43088.96 48053.53 2021-03-23 05:13:07.000 082 21266.78 442.14 43088.99 48053.43 2021-03-23 05:13:08.000 082 21266.72 442.16 43088.98 48053.44 2021-03-23 05:13:09.000 082 21266.72 442.18 43088.97 48053.45 2021-03-23 05:13:10.000 082 21266.74 442.18 43089.00 48053.47 2021-03-23 05:13:11.000 082 21266.76 442.20 43089.02 48053.51 2021-03-23 05:13:12.000 082 21266.81 442.21 43088.99 48053.34 2021-03-23 05:13:13.000 082 21266.82 442.23 43088.98 48053.54 2021-03-23 05:13:14.000 082 21266.80 442.23 43089.00 48053.43 2021-03-23 05:13:15.000 082 21266.81 442.20 43088.97 48053.39 2021-03-23 05:13:16.000 082 21266.80 442.19 43088.94 48053.50 2021-03-23 05:13:17.000 082 21266.77 442.13 43088.93 48053.45 2021-03-23 05:13:18.000 082 21266.75 442.10 43088.96 48053.36 2021-03-23 05:13:19.000 082 21266.75 442.06 43089.00 48053.44 2021-03-23 05:13:20.000 082 21266.77 442.01 43089.01 48053.41 2021-03-23 05:13:21.000 082 21266.73 441.97 43089.02 48053.45 2021-03-23 05:13:22.000 082 21266.68 441.95 43089.03 48053.51 2021-03-23 05:13:23.000 082 21266.66 441.97 43089.02 48053.36 2021-03-23 05:13:24.000 082 21266.64 441.94 43089.00 48053.41 2021-03-23 05:13:25.000 082 21266.64 441.92 43089.00 48053.36 2021-03-23 05:13:26.000 082 21266.63 441.93 43089.01 48053.40 2021-03-23 05:13:27.000 082 21266.62 441.93 43088.97 48053.50 2021-03-23 05:13:28.000 082 21266.62 441.93 43088.99 48053.35 2021-03-23 05:13:29.000 082 21266.62 441.92 43089.01 48053.47 2021-03-23 05:13:30.000 082 21266.64 441.91 43088.99 48053.42 2021-03-23 05:13:31.000 082 21266.67 441.93 43088.98 48053.41 2021-03-23 05:13:32.000 082 21266.70 441.92 43089.00 48053.41 2021-03-23 05:13:33.000 082 21266.71 441.91 43089.03 48053.42 2021-03-23 05:13:34.000 082 21266.74 441.88 43089.03 48053.41 2021-03-23 05:13:35.000 082 21266.77 441.88 43089.04 48053.55 2021-03-23 05:13:36.000 082 21266.80 441.89 43089.04 48053.59 2021-03-23 05:13:37.000 082 21266.80 441.90 43089.07 48053.48 2021-03-23 05:13:38.000 082 21266.82 441.88 43089.07 48053.34 2021-03-23 05:13:39.000 082 21266.84 441.89 43089.04 48053.63 2021-03-23 05:13:40.000 082 21266.85 441.88 43089.08 48053.59 2021-03-23 05:13:41.000 082 21266.84 441.86 43089.08 48053.61 2021-03-23 05:13:42.000 082 21266.87 441.82 43089.10 48053.61 2021-03-23 05:13:43.000 082 21266.89 441.79 43089.14 48053.57 2021-03-23 05:13:44.000 082 21266.95 441.73 43089.15 48053.61 2021-03-23 05:13:45.000 082 21266.95 441.71 43089.18 48053.74 2021-03-23 05:13:46.000 082 21266.96 441.67 43089.21 48053.78 2021-03-23 05:13:47.000 082 21266.96 441.67 43089.27 48053.68 2021-03-23 05:13:48.000 082 21266.97 441.66 43089.26 48053.80 2021-03-23 05:13:49.000 082 21266.98 441.65 43089.29 48053.82 2021-03-23 05:13:50.000 082 21267.01 441.65 43089.30 48053.84 2021-03-23 05:13:51.000 082 21267.02 441.63 43089.34 48053.75 2021-03-23 05:13:52.000 082 21267.02 441.64 43089.32 48053.93 2021-03-23 05:13:53.000 082 21267.03 441.63 43089.37 48053.85 2021-03-23 05:13:54.000 082 21267.05 441.61 43089.38 48053.75 2021-03-23 05:13:55.000 082 21267.07 441.62 43089.36 48054.05 2021-03-23 05:13:56.000 082 21267.10 441.64 43089.37 48053.99 2021-03-23 05:13:57.000 082 21267.10 441.64 43089.35 48053.89 2021-03-23 05:13:58.000 082 21267.14 441.64 43089.36 48053.92 2021-03-23 05:13:59.000 082 21267.15 441.65 43089.35 48053.96 2021-03-23 05:14:00.000 082 21267.14 441.69 43089.38 48053.96 2021-03-23 05:14:01.000 082 21267.15 441.73 43089.33 48054.00 2021-03-23 05:14:02.000 082 21267.16 441.76 43089.31 48053.91 2021-03-23 05:14:03.000 082 21267.16 441.83 43089.29 48053.96 2021-03-23 05:14:04.000 082 21267.13 441.91 43089.25 48053.82 2021-03-23 05:14:05.000 082 21267.16 441.94 43089.22 48053.80 2021-03-23 05:14:06.000 082 21267.16 441.97 43089.15 48053.88 2021-03-23 05:14:07.000 082 21267.18 441.92 43089.15 48053.85 2021-03-23 05:14:08.000 082 21267.20 441.89 43089.17 48053.81 2021-03-23 05:14:09.000 082 21267.21 441.86 43089.20 48053.82 2021-03-23 05:14:10.000 082 21267.18 441.82 43089.21 48053.77 2021-03-23 05:14:11.000 082 21267.18 441.82 43089.20 48053.80 2021-03-23 05:14:12.000 082 21267.20 441.81 43089.22 48053.90 2021-03-23 05:14:13.000 082 21267.21 441.78 43089.24 48053.91 2021-03-23 05:14:14.000 082 21267.22 441.78 43089.24 48053.81 2021-03-23 05:14:15.000 082 21267.22 441.78 43089.24 48053.79 2021-03-23 05:14:16.000 082 21267.21 441.80 43089.22 48053.94 2021-03-23 05:14:17.000 082 21267.23 441.84 43089.23 48053.91 2021-03-23 05:14:18.000 082 21267.22 441.89 43089.23 48053.83 2021-03-23 05:14:19.000 082 21267.22 441.92 43089.20 48053.83 2021-03-23 05:14:20.000 082 21267.20 441.95 43089.17 48053.82 2021-03-23 05:14:21.000 082 21267.23 441.97 43089.16 48053.77 2021-03-23 05:14:22.000 082 21267.26 441.98 43089.16 48053.87 2021-03-23 05:14:23.000 082 21267.28 442.00 43089.13 48053.75 2021-03-23 05:14:24.000 082 21267.31 442.03 43089.14 48053.80 2021-03-23 05:14:25.000 082 21267.31 442.06 43089.11 48053.71 2021-03-23 05:14:26.000 082 21267.36 442.04 43089.11 48053.86 2021-03-23 05:14:27.000 082 21267.35 442.06 43089.10 48053.81 2021-03-23 05:14:28.000 082 21267.38 442.09 43089.09 48053.72 2021-03-23 05:14:29.000 082 21267.37 442.16 43089.09 48053.80 2021-03-23 05:14:30.000 082 21267.34 442.22 43089.04 48053.76 2021-03-23 05:14:31.000 082 21267.35 442.21 43089.02 48053.78 2021-03-23 05:14:32.000 082 21267.32 442.20 43088.99 48053.75 2021-03-23 05:14:33.000 082 21267.33 442.21 43088.97 48053.65 2021-03-23 05:14:34.000 082 21267.31 442.20 43088.95 48053.70 2021-03-23 05:14:35.000 082 21267.30 442.18 43088.99 48053.67 2021-03-23 05:14:36.000 082 21267.31 442.22 43088.97 48053.69 2021-03-23 05:14:37.000 082 21267.28 442.27 43088.98 48053.67 2021-03-23 05:14:38.000 082 21267.25 442.31 43088.96 48053.62 2021-03-23 05:14:39.000 082 21267.26 442.38 43088.96 48053.60 2021-03-23 05:14:40.000 082 21267.26 442.52 43088.90 48053.71 2021-03-23 05:14:41.000 082 21267.24 442.70 43088.84 48053.54 2021-03-23 05:14:42.000 082 21267.24 442.84 43088.75 48053.50 2021-03-23 05:14:43.000 082 21267.27 442.92 43088.69 48053.50 2021-03-23 05:14:44.000 082 21267.28 442.98 43088.65 48053.39 2021-03-23 05:14:45.000 082 21267.34 442.96 43088.63 48053.44 2021-03-23 05:14:46.000 082 21267.40 442.95 43088.61 48053.44 2021-03-23 05:14:47.000 082 21267.47 442.96 43088.61 48053.36 2021-03-23 05:14:48.000 082 21267.53 442.94 43088.62 48053.43 2021-03-23 05:14:49.000 082 21267.57 442.96 43088.61 48053.53 2021-03-23 05:14:50.000 082 21267.62 442.96 43088.64 48053.54 2021-03-23 05:14:51.000 082 21267.62 442.95 43088.62 48053.49 2021-03-23 05:14:52.000 082 21267.64 442.97 43088.63 48053.53 2021-03-23 05:14:53.000 082 21267.68 442.97 43088.66 48053.54 2021-03-23 05:14:54.000 082 21267.68 442.99 43088.67 48053.55 2021-03-23 05:14:55.000 082 21267.68 442.97 43088.64 48053.60 2021-03-23 05:14:56.000 082 21267.66 442.95 43088.63 48053.58 2021-03-23 05:14:57.000 082 21267.65 442.95 43088.66 48053.52 2021-03-23 05:14:58.000 082 21267.68 442.92 43088.68 48053.62 2021-03-23 05:14:59.000 082 21267.66 442.90 43088.70 48053.60 2021-03-23 05:15:00.000 082 21267.64 442.90 43088.74 48053.60 2021-03-23 05:15:01.000 082 21267.60 442.89 43088.73 48053.68 2021-03-23 05:15:02.000 082 21267.57 442.90 43088.75 48053.53 2021-03-23 05:15:03.000 082 21267.56 442.94 43088.75 48053.68 2021-03-23 05:15:04.000 082 21267.52 442.98 43088.73 48053.57 2021-03-23 05:15:05.000 082 21267.54 442.97 43088.76 48053.60 2021-03-23 05:15:06.000 082 21267.53 443.05 43088.74 48053.62 2021-03-23 05:15:07.000 082 21267.56 443.08 43088.70 48053.54 2021-03-23 05:15:08.000 082 21267.60 443.10 43088.67 48053.55 2021-03-23 05:15:09.000 082 21267.60 443.11 43088.66 48053.64 2021-03-23 05:15:10.000 082 21267.61 443.11 43088.64 48053.58 2021-03-23 05:15:11.000 082 21267.59 443.14 43088.67 48053.48 2021-03-23 05:15:12.000 082 21267.59 443.15 43088.68 48053.52 2021-03-23 05:15:13.000 082 21267.58 443.16 43088.69 48053.51 2021-03-23 05:15:14.000 082 21267.57 443.17 43088.66 48053.52 2021-03-23 05:15:15.000 082 21267.58 443.17 43088.68 48053.57 2021-03-23 05:15:16.000 082 21267.59 443.13 43088.67 48053.58 2021-03-23 05:15:17.000 082 21267.58 443.11 43088.68 48053.49 2021-03-23 05:15:18.000 082 21267.60 443.08 43088.72 48053.52 2021-03-23 05:15:19.000 082 21267.59 443.06 43088.71 48053.65 2021-03-23 05:15:20.000 082 21267.61 443.02 43088.72 48053.60 2021-03-23 05:15:21.000 082 21267.62 443.02 43088.70 48053.58 2021-03-23 05:15:22.000 082 21267.60 443.03 43088.68 48053.57 2021-03-23 05:15:23.000 082 21267.61 443.04 43088.68 48053.54 2021-03-23 05:15:24.000 082 21267.57 443.05 43088.69 48053.56 2021-03-23 05:15:25.000 082 21267.50 443.04 43088.67 48053.44 2021-03-23 05:15:26.000 082 21267.49 443.06 43088.65 48053.57 2021-03-23 05:15:27.000 082 21267.49 443.10 43088.63 48053.47 2021-03-23 05:15:28.000 082 21267.44 443.09 43088.63 48053.47 2021-03-23 05:15:29.000 082 21267.42 443.06 43088.63 48053.47 2021-03-23 05:15:30.000 082 21267.43 443.09 43088.63 48053.37 2021-03-23 05:15:31.000 082 21267.43 443.10 43088.63 48053.35 2021-03-23 05:15:32.000 082 21267.43 443.11 43088.61 48053.46 2021-03-23 05:15:33.000 082 21267.44 443.13 43088.58 48053.43 2021-03-23 05:15:34.000 082 21267.48 443.16 43088.58 48053.44 2021-03-23 05:15:35.000 082 21267.47 443.17 43088.57 48053.42 2021-03-23 05:15:36.000 082 21267.49 443.16 43088.58 48053.34 2021-03-23 05:15:37.000 082 21267.49 443.17 43088.56 48053.38 2021-03-23 05:15:38.000 082 21267.51 443.20 43088.54 48053.53 2021-03-23 05:15:39.000 082 21267.55 443.19 43088.54 48053.40 2021-03-23 05:15:40.000 082 21267.60 443.18 43088.56 48053.39 2021-03-23 05:15:41.000 082 21267.61 443.18 43088.54 48053.45 2021-03-23 05:15:42.000 082 21267.63 443.17 43088.55 48053.44 2021-03-23 05:15:43.000 082 21267.62 443.17 43088.53 48053.47 2021-03-23 05:15:44.000 082 21267.63 443.16 43088.55 48053.47 2021-03-23 05:15:45.000 082 21267.60 443.17 43088.57 48053.49 2021-03-23 05:15:46.000 082 21267.58 443.18 43088.57 48053.41 2021-03-23 05:15:47.000 082 21267.61 443.22 43088.55 48053.38 2021-03-23 05:15:48.000 082 21267.61 443.22 43088.58 48053.45 2021-03-23 05:15:49.000 082 21267.60 443.21 43088.55 48053.48 2021-03-23 05:15:50.000 082 21267.58 443.26 43088.51 48053.38 2021-03-23 05:15:51.000 082 21267.64 443.28 43088.52 48053.41 2021-03-23 05:15:52.000 082 21267.68 443.29 43088.55 48053.41 2021-03-23 05:15:53.000 082 21267.69 443.31 43088.54 48053.42 2021-03-23 05:15:54.000 082 21267.74 443.34 43088.51 48053.50 2021-03-23 05:15:55.000 082 21267.76 443.32 43088.52 48053.52 2021-03-23 05:15:56.000 082 21267.79 443.27 43088.54 48053.44 2021-03-23 05:15:57.000 082 21267.77 443.27 43088.58 48053.48 2021-03-23 05:15:58.000 082 21267.79 443.29 43088.60 48053.55 2021-03-23 05:15:59.000 082 21267.82 443.28 43088.64 48053.58 2021-03-23 05:16:00.000 082 21267.84 443.26 43088.63 48053.54 2021-03-23 05:16:01.000 082 21267.85 443.27 43088.60 48053.65 2021-03-23 05:16:02.000 082 21267.84 443.25 43088.58 48053.57 2021-03-23 05:16:03.000 082 21267.86 443.25 43088.64 48053.63 2021-03-23 05:16:04.000 082 21267.86 443.26 43088.62 48053.61 2021-03-23 05:16:05.000 082 21267.86 443.25 43088.64 48053.60 2021-03-23 05:16:06.000 082 21267.83 443.24 43088.66 48053.64 2021-03-23 05:16:07.000 082 21267.81 443.24 43088.65 48053.69 2021-03-23 05:16:08.000 082 21267.83 443.21 43088.66 48053.68 2021-03-23 05:16:09.000 082 21267.83 443.16 43088.66 48053.58 2021-03-23 05:16:10.000 082 21267.82 443.14 43088.68 48053.62 2021-03-23 05:16:11.000 082 21267.84 443.13 43088.71 48053.73 2021-03-23 05:16:12.000 082 21267.83 443.11 43088.73 48053.74 2021-03-23 05:16:13.000 082 21267.83 443.10 43088.72 48053.66 2021-03-23 05:16:14.000 082 21267.82 443.08 43088.74 48053.69 2021-03-23 05:16:15.000 082 21267.79 443.08 43088.72 48053.70 2021-03-23 05:16:16.000 082 21267.79 443.08 43088.75 48053.69 2021-03-23 05:16:17.000 082 21267.78 443.05 43088.78 48053.76 2021-03-23 05:16:18.000 082 21267.79 443.03 43088.78 48053.75 2021-03-23 05:16:19.000 082 21267.76 443.02 43088.79 48053.72 2021-03-23 05:16:20.000 082 21267.78 442.99 43088.79 48053.80 2021-03-23 05:16:21.000 082 21267.76 443.03 43088.83 48053.73 2021-03-23 05:16:22.000 082 21267.79 442.98 43088.86 48053.80 2021-03-23 05:16:23.000 082 21267.82 442.97 43088.89 48053.89 2021-03-23 05:16:24.000 082 21267.82 442.99 43088.91 48053.81 2021-03-23 05:16:25.000 082 21267.84 443.00 43088.91 48053.94 2021-03-23 05:16:26.000 082 21267.87 443.00 43088.94 48053.81 2021-03-23 05:16:27.000 082 21267.90 442.99 43088.96 48053.86 2021-03-23 05:16:28.000 082 21267.86 442.97 43088.98 48053.95 2021-03-23 05:16:29.000 082 21267.87 442.95 43089.01 48053.91 2021-03-23 05:16:30.000 082 21267.93 442.91 43089.03 48053.91 2021-03-23 05:16:31.000 082 21267.94 442.91 43089.02 48053.99 2021-03-23 05:16:32.000 082 21267.90 442.91 43089.05 48053.99 2021-03-23 05:16:33.000 082 21267.91 442.88 43089.05 48053.96 2021-03-23 05:16:34.000 082 21267.96 442.87 43089.04 48053.94 2021-03-23 05:16:35.000 082 21267.94 442.81 43089.07 48054.07 2021-03-23 05:16:36.000 082 21267.96 442.78 43089.12 48054.07 2021-03-23 05:16:37.000 082 21267.95 442.73 43089.13 48054.04 2021-03-23 05:16:38.000 082 21267.93 442.67 43089.17 48054.00 2021-03-23 05:16:39.000 082 21267.94 442.60 43089.20 48054.14 2021-03-23 05:16:40.000 082 21267.94 442.53 43089.26 48054.14 2021-03-23 05:16:41.000 082 21267.93 442.51 43089.32 48054.10 2021-03-23 05:16:42.000 082 21267.89 442.49 43089.31 48054.23 2021-03-23 05:16:43.000 082 21267.92 442.45 43089.34 48054.21 2021-03-23 05:16:44.000 082 21267.93 442.39 43089.37 48054.25 2021-03-23 05:16:45.000 082 21267.90 442.37 43089.42 48054.28 2021-03-23 05:16:46.000 082 21267.90 442.31 43089.41 48054.26 2021-03-23 05:16:47.000 082 21267.88 442.31 43089.41 48054.25 2021-03-23 05:16:48.000 082 21267.90 442.32 43089.46 48054.25 2021-03-23 05:16:49.000 082 21267.93 442.34 43089.46 48054.38 2021-03-23 05:16:50.000 082 21267.89 442.34 43089.46 48054.35 2021-03-23 05:16:51.000 082 21267.90 442.34 43089.48 48054.24 2021-03-23 05:16:52.000 082 21267.93 442.33 43089.48 48054.30 2021-03-23 05:16:53.000 082 21267.95 442.36 43089.50 48054.43 2021-03-23 05:16:54.000 082 21267.94 442.41 43089.53 48054.39 2021-03-23 05:16:55.000 082 21267.95 442.44 43089.47 48054.30 2021-03-23 05:16:56.000 082 21267.95 442.44 43089.50 48054.35 2021-03-23 05:16:57.000 082 21267.96 442.45 43089.50 48054.42 2021-03-23 05:16:58.000 082 21267.94 442.44 43089.48 48054.34 2021-03-23 05:16:59.000 082 21267.95 442.48 43089.46 48054.37 2021-03-23 05:17:00.000 082 21267.95 442.53 43089.46 48054.44 2021-03-23 05:17:01.000 082 21268.00 442.54 43089.43 48054.29 2021-03-23 05:17:02.000 082 21268.01 442.50 43089.45 48054.32 2021-03-23 05:17:03.000 082 21268.00 442.50 43089.46 48054.48 2021-03-23 05:17:04.000 082 21268.00 442.49 43089.44 48054.44 2021-03-23 05:17:05.000 082 21267.98 442.48 43089.46 48054.30 2021-03-23 05:17:06.000 082 21267.97 442.46 43089.46 48054.30 2021-03-23 05:17:07.000 082 21267.96 442.47 43089.46 48054.43 2021-03-23 05:17:08.000 082 21267.90 442.47 43089.46 48054.44 2021-03-23 05:17:09.000 082 21267.89 442.50 43089.47 48054.26 2021-03-23 05:17:10.000 082 21267.89 442.51 43089.47 48054.30 2021-03-23 05:17:11.000 082 21267.93 442.47 43089.49 48054.42 2021-03-23 05:17:12.000 082 21267.94 442.46 43089.50 48054.40 2021-03-23 05:17:13.000 082 21267.94 442.44 43089.50 48054.34 2021-03-23 05:17:14.000 082 21267.95 442.45 43089.52 48054.37 2021-03-23 05:17:15.000 082 21267.97 442.44 43089.53 48054.41 2021-03-23 05:17:16.000 082 21268.02 442.41 43089.53 48054.47 2021-03-23 05:17:17.000 082 21268.03 442.40 43089.56 48054.42 2021-03-23 05:17:18.000 082 21267.97 442.40 43089.58 48054.40 2021-03-23 05:17:19.000 082 21267.96 442.44 43089.60 48054.47 2021-03-23 05:17:20.000 082 21267.95 442.46 43089.59 48054.45 2021-03-23 05:17:21.000 082 21267.95 442.44 43089.59 48054.48 2021-03-23 05:17:22.000 082 21267.97 442.44 43089.59 48054.42 2021-03-23 05:17:23.000 082 21267.99 442.44 43089.58 48054.46 2021-03-23 05:17:24.000 082 21268.01 442.46 43089.57 48054.48 2021-03-23 05:17:25.000 082 21268.04 442.48 43089.59 48054.54 2021-03-23 05:17:26.000 082 21268.05 442.48 43089.60 48054.51 2021-03-23 05:17:27.000 082 21268.04 442.48 43089.59 48054.40 2021-03-23 05:17:28.000 082 21268.04 442.50 43089.52 48054.43 2021-03-23 05:17:29.000 082 21268.02 442.53 43089.51 48054.53 2021-03-23 05:17:30.000 082 21268.00 442.58 43089.51 48054.51 2021-03-23 05:17:31.000 082 21267.99 442.65 43089.45 48054.32 2021-03-23 05:17:32.000 082 21267.96 442.70 43089.37 48054.39 2021-03-23 05:17:33.000 082 21267.95 442.70 43089.34 48054.23 2021-03-23 05:17:34.000 082 21267.96 442.70 43089.31 48054.33 2021-03-23 05:17:35.000 082 21267.96 442.70 43089.28 48054.19 2021-03-23 05:17:36.000 082 21267.99 442.68 43089.26 48054.24 2021-03-23 05:17:37.000 082 21267.99 442.66 43089.24 48054.22 2021-03-23 05:17:38.000 082 21267.98 442.66 43089.22 48054.14 2021-03-23 05:17:39.000 082 21267.96 442.68 43089.22 48054.11 2021-03-23 05:17:40.000 082 21267.93 442.68 43089.19 48054.16 2021-03-23 05:17:41.000 082 21267.92 442.71 43089.18 48054.18 2021-03-23 05:17:42.000 082 21267.90 442.71 43089.15 48053.97 2021-03-23 05:17:43.000 082 21267.87 442.72 43089.15 48054.08 2021-03-23 05:17:44.000 082 21267.85 442.75 43089.08 48054.03 2021-03-23 05:17:45.000 082 21267.83 442.76 43089.05 48054.03 2021-03-23 05:17:46.000 082 21267.79 442.73 43089.03 48053.97 2021-03-23 05:17:47.000 082 21267.81 442.70 43088.99 48053.93 2021-03-23 05:17:48.000 082 21267.80 442.67 43089.02 48053.90 2021-03-23 05:17:49.000 082 21267.81 442.65 43089.05 48053.89 2021-03-23 05:17:50.000 082 21267.80 442.65 43089.04 48053.96 2021-03-23 05:17:51.000 082 21267.75 442.67 43089.07 48053.92 2021-03-23 05:17:52.000 082 21267.71 442.70 43089.02 48053.85 2021-03-23 05:17:53.000 082 21267.73 442.68 43089.01 48053.84 2021-03-23 05:17:54.000 082 21267.74 442.66 43089.00 48053.95 2021-03-23 05:17:55.000 082 21267.69 442.63 43089.01 48053.93 2021-03-23 05:17:56.000 082 21267.70 442.62 43089.04 48053.79 2021-03-23 05:17:57.000 082 21267.66 442.65 43089.04 48053.83 2021-03-23 05:17:58.000 082 21267.68 442.67 43089.04 48053.95 2021-03-23 05:17:59.000 082 21267.65 442.70 43089.06 48053.88 2021-03-23 05:18:00.000 082 21267.64 442.77 43089.02 48053.83 2021-03-23 05:18:01.000 082 21267.64 442.82 43088.96 48053.85 2021-03-23 05:18:02.000 082 21267.64 442.82 43088.97 48053.74 2021-03-23 05:18:03.000 082 21267.65 442.81 43088.99 48053.85 2021-03-23 05:18:04.000 082 21267.59 442.80 43088.93 48053.75 2021-03-23 05:18:05.000 082 21267.53 442.87 43088.88 48053.73 2021-03-23 05:18:06.000 082 21267.52 442.94 43088.84 48053.70 2021-03-23 05:18:07.000 082 21267.52 442.94 43088.85 48053.74 2021-03-23 05:18:08.000 082 21267.51 442.97 43088.84 48053.57 2021-03-23 05:18:09.000 082 21267.43 443.05 43088.83 48053.75 2021-03-23 05:18:10.000 082 21267.41 443.13 43088.77 48053.58 2021-03-23 05:18:11.000 082 21267.40 443.23 43088.69 48053.51 2021-03-23 05:18:12.000 082 21267.39 443.23 43088.68 48053.50 2021-03-23 05:18:13.000 082 21267.40 443.19 43088.63 48053.44 2021-03-23 05:18:14.000 082 21267.42 443.18 43088.60 48053.44 2021-03-23 05:18:15.000 082 21267.42 443.16 43088.62 48053.44 2021-03-23 05:18:16.000 082 21267.40 443.18 43088.62 48053.39 2021-03-23 05:18:17.000 082 21267.41 443.22 43088.62 48053.52 2021-03-23 05:18:18.000 082 21267.40 443.23 43088.61 48053.39 2021-03-23 05:18:19.000 082 21267.38 443.25 43088.62 48053.38 2021-03-23 05:18:20.000 082 21267.39 443.26 43088.64 48053.40 2021-03-23 05:18:21.000 082 21267.38 443.27 43088.63 48053.45 2021-03-23 05:18:22.000 082 21267.39 443.26 43088.62 48053.36 2021-03-23 05:18:23.000 082 21267.36 443.30 43088.61 48053.45 2021-03-23 05:18:24.000 082 21267.36 443.34 43088.63 48053.36 2021-03-23 05:18:25.000 082 21267.34 443.34 43088.61 48053.40 2021-03-23 05:18:26.000 082 21267.35 443.35 43088.61 48053.39 2021-03-23 05:18:27.000 082 21267.34 443.37 43088.60 48053.43 2021-03-23 05:18:28.000 082 21267.32 443.37 43088.59 48053.29 2021-03-23 05:18:29.000 082 21267.31 443.37 43088.59 48053.38 2021-03-23 05:18:30.000 082 21267.31 443.40 43088.60 48053.35 2021-03-23 05:18:31.000 082 21267.32 443.41 43088.59 48053.35 2021-03-23 05:18:32.000 082 21267.32 443.39 43088.57 48053.30 2021-03-23 05:18:33.000 082 21267.31 443.38 43088.58 48053.28 2021-03-23 05:18:34.000 082 21267.31 443.36 43088.60 48053.37 2021-03-23 05:18:35.000 082 21267.30 443.37 43088.58 48053.42 2021-03-23 05:18:36.000 082 21267.29 443.37 43088.55 48053.25 2021-03-23 05:18:37.000 082 21267.30 443.36 43088.54 48053.32 2021-03-23 05:18:38.000 082 21267.28 443.40 43088.56 48053.36 2021-03-23 05:18:39.000 082 21267.29 443.39 43088.59 48053.31 2021-03-23 05:18:40.000 082 21267.29 443.40 43088.60 48053.35 2021-03-23 05:18:41.000 082 21267.28 443.39 43088.61 48053.29 2021-03-23 05:18:42.000 082 21267.28 443.40 43088.62 48053.39 2021-03-23 05:18:43.000 082 21267.29 443.42 43088.63 48053.29 2021-03-23 05:18:44.000 082 21267.29 443.45 43088.60 48053.32 2021-03-23 05:18:45.000 082 21267.31 443.47 43088.58 48053.34 2021-03-23 05:18:46.000 082 21267.29 443.52 43088.56 48053.36 2021-03-23 05:18:47.000 082 21267.28 443.56 43088.54 48053.24 2021-03-23 05:18:48.000 082 21267.29 443.60 43088.49 48053.30 2021-03-23 05:18:49.000 082 21267.27 443.61 43088.44 48053.20 2021-03-23 05:18:50.000 082 21267.28 443.60 43088.44 48053.25 2021-03-23 05:18:51.000 082 21267.33 443.61 43088.43 48053.23 2021-03-23 05:18:52.000 082 21267.36 443.60 43088.48 48053.30 2021-03-23 05:18:53.000 082 21267.36 443.62 43088.47 48053.24 2021-03-23 05:18:54.000 082 21267.38 443.65 43088.43 48053.31 2021-03-23 05:18:55.000 082 21267.42 443.66 43088.45 48053.30 2021-03-23 05:18:56.000 082 21267.43 443.68 43088.43 48053.31 2021-03-23 05:18:57.000 082 21267.42 443.71 43088.45 48053.30 2021-03-23 05:18:58.000 082 21267.39 443.70 43088.47 48053.24 2021-03-23 05:18:59.000 082 21267.37 443.72 43088.47 48053.21 2021-03-23 05:19:00.000 082 21267.40 443.74 43088.46 48053.34 2021-03-23 05:19:01.000 082 21267.39 443.74 43088.47 48053.26 2021-03-23 05:19:02.000 082 21267.40 443.75 43088.46 48053.24 2021-03-23 05:19:03.000 082 21267.37 443.76 43088.45 48053.32 2021-03-23 05:19:04.000 082 21267.33 443.82 43088.42 48053.20 2021-03-23 05:19:05.000 082 21267.36 443.87 43088.39 48053.32 2021-03-23 05:19:06.000 082 21267.33 443.90 43088.38 48053.26 2021-03-23 05:19:07.000 082 21267.31 443.95 43088.37 48053.20 2021-03-23 05:19:08.000 082 21267.33 443.98 43088.36 48053.17 2021-03-23 05:19:09.000 082 21267.34 443.99 43088.38 48053.25 2021-03-23 05:19:10.000 082 21267.31 444.02 43088.35 48053.11 2021-03-23 05:19:11.000 082 21267.30 444.02 43088.32 48053.18 2021-03-23 05:19:12.000 082 21267.30 444.03 43088.33 48053.09 2021-03-23 05:19:13.000 082 21267.26 444.05 43088.33 48053.18 2021-03-23 05:19:14.000 082 21267.30 444.01 43088.35 48053.08 2021-03-23 05:19:15.000 082 21267.34 444.01 43088.38 48053.10 2021-03-23 05:19:16.000 082 21267.30 444.02 43088.41 48053.23 2021-03-23 05:19:17.000 082 21267.32 444.04 43088.40 48053.22 2021-03-23 05:19:18.000 082 21267.28 444.09 43088.41 48053.16 2021-03-23 05:19:19.000 082 21267.31 444.11 43088.40 48053.18 2021-03-23 05:19:20.000 082 21267.30 444.17 43088.39 48053.08 2021-03-23 05:19:21.000 082 21267.30 444.25 43088.38 48053.22 2021-03-23 05:19:22.000 082 21267.33 444.27 43088.37 48053.26 2021-03-23 05:19:23.000 082 21267.35 444.27 43088.38 48053.23 2021-03-23 05:19:24.000 082 21267.35 444.29 43088.41 48053.18 2021-03-23 05:19:25.000 082 21267.37 444.30 43088.43 48053.20 2021-03-23 05:19:26.000 082 21267.37 444.32 43088.42 48053.22 2021-03-23 05:19:27.000 082 21267.37 444.34 43088.42 48053.23 2021-03-23 05:19:28.000 082 21267.40 444.35 43088.46 48053.30 2021-03-23 05:19:29.000 082 21267.39 444.39 43088.45 48053.36 2021-03-23 05:19:30.000 082 21267.36 444.44 43088.43 48053.26 2021-03-23 05:19:31.000 082 21267.40 444.48 43088.44 48053.25 2021-03-23 05:19:32.000 082 21267.47 444.48 43088.48 48053.36 2021-03-23 05:19:33.000 082 21267.51 444.48 43088.47 48053.34 2021-03-23 05:19:34.000 082 21267.52 444.50 43088.47 48053.31 2021-03-23 05:19:35.000 082 21267.55 444.50 43088.48 48053.39 2021-03-23 05:19:36.000 082 21267.55 444.50 43088.48 48053.37 2021-03-23 05:19:37.000 082 21267.59 444.52 43088.50 48053.44 2021-03-23 05:19:38.000 082 21267.65 444.53 43088.52 48053.45 2021-03-23 05:19:39.000 082 21267.67 444.56 43088.53 48053.41 2021-03-23 05:19:40.000 082 21267.63 444.60 43088.53 48053.45 2021-03-23 05:19:41.000 082 21267.62 444.62 43088.52 48053.53 2021-03-23 05:19:42.000 082 21267.61 444.63 43088.53 48053.50 2021-03-23 05:19:43.000 082 21267.60 444.66 43088.52 48053.42 2021-03-23 05:19:44.000 082 21267.60 444.68 43088.55 48053.42 2021-03-23 05:19:45.000 082 21267.61 444.67 43088.53 48053.45 2021-03-23 05:19:46.000 082 21267.60 444.66 43088.53 48053.43 2021-03-23 05:19:47.000 082 21267.63 444.65 43088.54 48053.54 2021-03-23 05:19:48.000 082 21267.64 444.62 43088.61 48053.50 2021-03-23 05:19:49.000 082 21267.66 444.60 43088.62 48053.46 2021-03-23 05:19:50.000 082 21267.66 444.58 43088.64 48053.49 2021-03-23 05:19:51.000 082 21267.67 444.58 43088.67 48053.62 2021-03-23 05:19:52.000 082 21267.68 444.59 43088.65 48053.59 2021-03-23 05:19:53.000 082 21267.66 444.60 43088.66 48053.57 2021-03-23 05:19:54.000 082 21267.60 444.59 43088.66 48053.56 2021-03-23 05:19:55.000 082 21267.58 444.59 43088.66 48053.55 2021-03-23 05:19:56.000 082 21267.58 444.58 43088.68 48053.59 2021-03-23 05:19:57.000 082 21267.57 444.61 43088.68 48053.64 2021-03-23 05:19:58.000 082 21267.55 444.64 43088.66 48053.60 2021-03-23 05:19:59.000 082 21267.51 444.70 43088.64 48053.50 2021-03-23 05:20:00.000 082 21267.50 444.70 43088.59 48053.44 2021-03-23 05:20:01.000 082 21267.46 444.71 43088.56 48053.49 2021-03-23 05:20:02.000 082 21267.48 444.73 43088.57 48053.43 2021-03-23 05:20:03.000 082 21267.46 444.69 43088.58 48053.44 2021-03-23 05:20:04.000 082 21267.46 444.60 43088.59 48053.42 2021-03-23 05:20:05.000 082 21267.47 444.52 43088.65 48053.37 2021-03-23 05:20:06.000 082 21267.45 444.48 43088.69 48053.55 2021-03-23 05:20:07.000 082 21267.41 444.45 43088.71 48053.45 2021-03-23 05:20:08.000 082 21267.43 444.48 43088.70 48053.53 2021-03-23 05:20:09.000 082 21267.42 444.50 43088.73 48053.53 2021-03-23 05:20:10.000 082 21267.45 444.52 43088.72 48053.47 2021-03-23 05:20:11.000 082 21267.44 444.55 43088.71 48053.58 2021-03-23 05:20:12.000 082 21267.39 444.60 43088.72 48053.53 2021-03-23 05:20:13.000 082 21267.40 444.63 43088.74 48053.46 2021-03-23 05:20:14.000 082 21267.41 444.66 43088.69 48053.51 2021-03-23 05:20:15.000 082 21267.43 444.68 43088.68 48053.53 2021-03-23 05:20:16.000 082 21267.46 444.67 43088.70 48053.56 2021-03-23 05:20:17.000 082 21267.45 444.68 43088.69 48053.53 2021-03-23 05:20:18.000 082 21267.45 444.68 43088.71 48053.49 2021-03-23 05:20:19.000 082 21267.47 444.71 43088.72 48053.49 2021-03-23 05:20:20.000 082 21267.46 444.74 43088.70 48053.59 2021-03-23 05:20:21.000 082 21267.41 444.74 43088.69 48053.55 2021-03-23 05:20:22.000 082 21267.42 444.74 43088.68 48053.47 2021-03-23 05:20:23.000 082 21267.43 444.76 43088.67 48053.49 2021-03-23 05:20:24.000 082 21267.43 444.76 43088.69 48053.49 2021-03-23 05:20:25.000 082 21267.37 444.79 43088.73 48053.49 2021-03-23 05:20:26.000 082 21267.39 444.78 43088.74 48053.54 2021-03-23 05:20:27.000 082 21267.39 444.77 43088.74 48053.49 2021-03-23 05:20:28.000 082 21267.40 444.75 43088.75 48053.56 2021-03-23 05:20:29.000 082 21267.39 444.78 43088.80 48053.54 2021-03-23 05:20:30.000 082 21267.40 444.78 43088.80 48053.55 2021-03-23 05:20:31.000 082 21267.40 444.79 43088.81 48053.58 2021-03-23 05:20:32.000 082 21267.40 444.77 43088.83 48053.57 2021-03-23 05:20:33.000 082 21267.41 444.78 43088.87 48053.72 2021-03-23 05:20:34.000 082 21267.42 444.79 43088.88 48053.68 2021-03-23 05:20:35.000 082 21267.38 444.83 43088.91 48053.55 2021-03-23 05:20:36.000 082 21267.38 444.85 43088.91 48053.72 2021-03-23 05:20:37.000 082 21267.39 444.91 43088.87 48053.70 2021-03-23 05:20:38.000 082 21267.40 444.92 43088.86 48053.64 2021-03-23 05:20:39.000 082 21267.40 444.96 43088.86 48053.63 2021-03-23 05:20:40.000 082 21267.37 445.01 43088.89 48053.69 2021-03-23 05:20:41.000 082 21267.35 445.03 43088.88 48053.67 2021-03-23 05:20:42.000 082 21267.36 445.05 43088.86 48053.61 2021-03-23 05:20:43.000 082 21267.35 445.11 43088.83 48053.57 2021-03-23 05:20:44.000 082 21267.30 445.17 43088.83 48053.65 2021-03-23 05:20:45.000 082 21267.30 445.19 43088.83 48053.61 2021-03-23 05:20:46.000 082 21267.29 445.22 43088.79 48053.60 2021-03-23 05:20:47.000 082 21267.28 445.23 43088.81 48053.62 2021-03-23 05:20:48.000 082 21267.32 445.25 43088.79 48053.51 2021-03-23 05:20:49.000 082 21267.34 445.25 43088.77 48053.62 2021-03-23 05:20:50.000 082 21267.34 445.26 43088.77 48053.47 2021-03-23 05:20:51.000 082 21267.32 445.28 43088.80 48053.56 2021-03-23 05:20:52.000 082 21267.30 445.29 43088.79 48053.57 2021-03-23 05:20:53.000 082 21267.28 445.34 43088.79 48053.52 2021-03-23 05:20:54.000 082 21267.25 445.36 43088.78 48053.60 2021-03-23 05:20:55.000 082 21267.23 445.37 43088.78 48053.46 2021-03-23 05:20:56.000 082 21267.26 445.39 43088.80 48053.57 2021-03-23 05:20:57.000 082 21267.26 445.44 43088.80 48053.55 2021-03-23 05:20:58.000 082 21267.28 445.46 43088.78 48053.48 2021-03-23 05:20:59.000 082 21267.28 445.51 43088.79 48053.48 2021-03-23 05:21:00.000 082 21267.26 445.55 43088.76 48053.59 2021-03-23 05:21:01.000 082 21267.27 445.57 43088.77 48053.62 2021-03-23 05:21:02.000 082 21267.28 445.59 43088.77 48053.52 2021-03-23 05:21:03.000 082 21267.27 445.60 43088.76 48053.51 2021-03-23 05:21:04.000 082 21267.27 445.61 43088.74 48053.55 2021-03-23 05:21:05.000 082 21267.29 445.60 43088.74 48053.51 2021-03-23 05:21:06.000 082 21267.29 445.60 43088.76 48053.55 2021-03-23 05:21:07.000 082 21267.29 445.62 43088.76 48053.58 2021-03-23 05:21:08.000 082 21267.30 445.65 43088.78 48053.48 2021-03-23 05:21:09.000 082 21267.31 445.65 43088.77 48053.49 2021-03-23 05:21:10.000 082 21267.33 445.67 43088.77 48053.61 2021-03-23 05:21:11.000 082 21267.33 445.72 43088.75 48053.58 2021-03-23 05:21:12.000 082 21267.34 445.75 43088.76 48053.49 2021-03-23 05:21:13.000 082 21267.31 445.75 43088.77 48053.53 2021-03-23 05:21:14.000 082 21267.34 445.74 43088.78 48053.52 2021-03-23 05:21:15.000 082 21267.36 445.74 43088.82 48053.67 2021-03-23 05:21:16.000 082 21267.36 445.73 43088.81 48053.53 2021-03-23 05:21:17.000 082 21267.40 445.76 43088.86 48053.66 2021-03-23 05:21:18.000 082 21267.38 445.78 43088.86 48053.62 2021-03-23 05:21:19.000 082 21267.41 445.78 43088.88 48053.66 2021-03-23 05:21:20.000 082 21267.45 445.80 43088.94 48053.69 2021-03-23 05:21:21.000 082 21267.44 445.81 43088.92 48053.66 2021-03-23 05:21:22.000 082 21267.44 445.81 43088.94 48053.65 2021-03-23 05:21:23.000 082 21267.44 445.77 43088.93 48053.79 2021-03-23 05:21:24.000 082 21267.44 445.81 43088.94 48053.70 2021-03-23 05:21:25.000 082 21267.47 445.81 43088.94 48053.66 2021-03-23 05:21:26.000 082 21267.48 445.83 43088.92 48053.75 2021-03-23 05:21:27.000 082 21267.47 445.83 43088.94 48053.84 2021-03-23 05:21:28.000 082 21267.44 445.85 43088.93 48053.68 2021-03-23 05:21:29.000 082 21267.45 445.87 43088.95 48053.74 2021-03-23 05:21:30.000 082 21267.48 445.87 43088.94 48053.86 2021-03-23 05:21:31.000 082 21267.47 445.88 43088.97 48053.87 2021-03-23 05:21:32.000 082 21267.47 445.91 43088.99 48053.75 2021-03-23 05:21:33.000 082 21267.50 445.94 43088.99 48053.75 2021-03-23 05:21:34.000 082 21267.50 445.99 43088.96 48053.89 2021-03-23 05:21:35.000 082 21267.43 446.06 43088.95 48053.81 2021-03-23 05:21:36.000 082 21267.46 446.14 43088.95 48053.75 2021-03-23 05:21:37.000 082 21267.45 446.20 43088.95 48053.76 2021-03-23 05:21:38.000 082 21267.45 446.27 43088.91 48053.67 2021-03-23 05:21:39.000 082 21267.47 446.28 43088.88 48053.66 2021-03-23 05:21:40.000 082 21267.43 446.31 43088.86 48053.74 2021-03-23 05:21:41.000 082 21267.43 446.40 43088.81 48053.59 2021-03-23 05:21:42.000 082 21267.45 446.45 43088.81 48053.69 2021-03-23 05:21:43.000 082 21267.50 446.46 43088.80 48053.59 2021-03-23 05:21:44.000 082 21267.49 446.44 43088.79 48053.61 2021-03-23 05:21:45.000 082 21267.53 446.48 43088.80 48053.69 2021-03-23 05:21:46.000 082 21267.54 446.55 43088.78 48053.60 2021-03-23 05:21:47.000 082 21267.55 446.59 43088.78 48053.70 2021-03-23 05:21:48.000 082 21267.53 446.62 43088.76 48053.70 2021-03-23 05:21:49.000 082 21267.55 446.61 43088.76 48053.60 2021-03-23 05:21:50.000 082 21267.60 446.58 43088.76 48053.57 2021-03-23 05:21:51.000 082 21267.65 446.55 43088.76 48053.65 2021-03-23 05:21:52.000 082 21267.62 446.52 43088.79 48053.69 2021-03-23 05:21:53.000 082 21267.66 446.51 43088.85 48053.79 2021-03-23 05:21:54.000 082 21267.69 446.52 43088.90 48053.81 2021-03-23 05:21:55.000 082 21267.68 446.53 43088.91 48053.76 2021-03-23 05:21:56.000 082 21267.67 446.58 43088.92 48053.81 2021-03-23 05:21:57.000 082 21267.69 446.63 43088.92 48053.93 2021-03-23 05:21:58.000 082 21267.70 446.67 43088.91 48053.90 2021-03-23 05:21:59.000 082 21267.70 446.69 43088.90 48053.75 2021-03-23 05:22:00.000 082 21267.69 446.70 43088.88 48053.83 2021-03-23 05:22:01.000 082 21267.67 446.73 43088.82 48053.83 2021-03-23 05:22:02.000 082 21267.65 446.72 43088.84 48053.81 2021-03-23 05:22:03.000 082 21267.63 446.75 43088.83 48053.82 2021-03-23 05:22:04.000 082 21267.62 446.77 43088.79 48053.79 2021-03-23 05:22:05.000 082 21267.58 446.80 43088.76 48053.65 2021-03-23 05:22:06.000 082 21267.59 446.84 43088.77 48053.64 2021-03-23 05:22:07.000 082 21267.59 446.88 43088.74 48053.72 2021-03-23 05:22:08.000 082 21267.61 446.87 43088.70 48053.76 2021-03-23 05:22:09.000 082 21267.61 446.87 43088.72 48053.60 2021-03-23 05:22:10.000 082 21267.63 446.88 43088.77 48053.65 2021-03-23 05:22:11.000 082 21267.65 446.86 43088.77 48053.54 2021-03-23 05:22:12.000 082 21267.66 446.88 43088.78 48053.75 2021-03-23 05:22:13.000 082 21267.66 446.88 43088.81 48053.76 2021-03-23 05:22:14.000 082 21267.70 446.87 43088.84 48053.69 2021-03-23 05:22:15.000 082 21267.68 446.85 43088.84 48053.82 2021-03-23 05:22:16.000 082 21267.64 446.85 43088.89 48053.75 2021-03-23 05:22:17.000 082 21267.67 446.84 43088.88 48053.82 2021-03-23 05:22:18.000 082 21267.68 446.84 43088.90 48053.86 2021-03-23 05:22:19.000 082 21267.66 446.84 43088.91 48053.79 2021-03-23 05:22:20.000 082 21267.65 446.84 43088.92 48053.90 2021-03-23 05:22:21.000 082 21267.62 446.88 43088.96 48053.90 2021-03-23 05:22:22.000 082 21267.64 446.90 43088.99 48053.77 2021-03-23 05:22:23.000 082 21267.64 446.90 43088.97 48053.81 2021-03-23 05:22:24.000 082 21267.62 446.86 43088.98 48053.93 2021-03-23 05:22:25.000 082 21267.62 446.87 43089.00 48053.89 2021-03-23 05:22:26.000 082 21267.67 446.85 43088.99 48053.79 2021-03-23 05:22:27.000 082 21267.68 446.85 43089.01 48053.85 2021-03-23 05:22:28.000 082 21267.65 446.89 43089.03 48053.95 2021-03-23 05:22:29.000 082 21267.64 446.93 43089.04 48053.92 2021-03-23 05:22:30.000 082 21267.65 446.95 43089.01 48053.93 2021-03-23 05:22:31.000 082 21267.67 446.91 43089.02 48053.93 2021-03-23 05:22:32.000 082 21267.67 446.86 43089.05 48053.86 2021-03-23 05:22:33.000 082 21267.69 446.81 43089.10 48053.91 2021-03-23 05:22:34.000 082 21267.70 446.83 43089.11 48054.07 2021-03-23 05:22:35.000 082 21267.69 446.85 43089.12 48054.10 2021-03-23 05:22:36.000 082 21267.68 446.90 43089.16 48053.98 2021-03-23 05:22:37.000 082 21267.65 446.99 43089.15 48054.01 2021-03-23 05:22:38.000 082 21267.64 447.04 43089.13 48054.06 2021-03-23 05:22:39.000 082 21267.61 447.06 43089.09 48054.01 2021-03-23 05:22:40.000 082 21267.62 447.07 43089.05 48053.94 2021-03-23 05:22:41.000 082 21267.66 447.09 43089.03 48053.88 2021-03-23 05:22:42.000 082 21267.62 447.11 43089.03 48053.90 2021-03-23 05:22:43.000 082 21267.62 447.11 43089.02 48053.92 2021-03-23 05:22:44.000 082 21267.60 447.12 43088.99 48053.92 2021-03-23 05:22:45.000 082 21267.63 447.13 43088.99 48053.87 2021-03-23 05:22:46.000 082 21267.63 447.15 43088.97 48053.93 2021-03-23 05:22:47.000 082 21267.62 447.15 43088.99 48053.82 2021-03-23 05:22:48.000 082 21267.63 447.15 43088.98 48053.93 2021-03-23 05:22:49.000 082 21267.62 447.18 43088.97 48053.90 2021-03-23 05:22:50.000 082 21267.65 447.21 43088.96 48053.89 2021-03-23 05:22:51.000 082 21267.62 447.28 43088.95 48053.91 2021-03-23 05:22:52.000 082 21267.61 447.33 43088.92 48053.84 2021-03-23 05:22:53.000 082 21267.65 447.39 43088.86 48053.79 2021-03-23 05:22:54.000 082 21267.62 447.46 43088.81 48053.73 2021-03-23 05:22:55.000 082 21267.60 447.54 43088.77 48053.78 2021-03-23 05:22:56.000 082 21267.61 447.57 43088.72 48053.73 2021-03-23 05:22:57.000 082 21267.62 447.57 43088.70 48053.60 2021-03-23 05:22:58.000 082 21267.61 447.57 43088.66 48053.59 2021-03-23 05:22:59.000 082 21267.60 447.57 43088.66 48053.54 2021-03-23 05:23:00.000 082 21267.62 447.53 43088.71 48053.61 2021-03-23 05:23:01.000 082 21267.61 447.54 43088.65 48053.66 2021-03-23 05:23:02.000 082 21267.62 447.50 43088.65 48053.65 2021-03-23 05:23:03.000 082 21267.64 447.50 43088.67 48053.58 2021-03-23 05:23:04.000 082 21267.70 447.48 43088.69 48053.58 2021-03-23 05:23:05.000 082 21267.71 447.48 43088.70 48053.72 2021-03-23 05:23:06.000 082 21267.74 447.49 43088.73 48053.70 2021-03-23 05:23:07.000 082 21267.74 447.50 43088.70 48053.64 2021-03-23 05:23:08.000 082 21267.72 447.48 43088.71 48053.67 2021-03-23 05:23:09.000 082 21267.69 447.49 43088.71 48053.66 2021-03-23 05:23:10.000 082 21267.69 447.49 43088.71 48053.64 2021-03-23 05:23:11.000 082 21267.68 447.52 43088.73 48053.74 2021-03-23 05:23:12.000 082 21267.66 447.53 43088.75 48053.74 2021-03-23 05:23:13.000 082 21267.67 447.58 43088.71 48053.57 2021-03-23 05:23:14.000 082 21267.66 447.62 43088.69 48053.60 2021-03-23 05:23:15.000 082 21267.67 447.63 43088.69 48053.67 2021-03-23 05:23:16.000 082 21267.66 447.65 43088.70 48053.62 2021-03-23 05:23:17.000 082 21267.66 447.61 43088.67 48053.58 2021-03-23 05:23:18.000 082 21267.67 447.61 43088.61 48053.57 2021-03-23 05:23:19.000 082 21267.69 447.61 43088.66 48053.52 2021-03-23 05:23:20.000 082 21267.67 447.62 43088.65 48053.62 2021-03-23 05:23:21.000 082 21267.67 447.61 43088.66 48053.55 2021-03-23 05:23:22.000 082 21267.68 447.59 43088.68 48053.63 2021-03-23 05:23:23.000 082 21267.71 447.60 43088.67 48053.60 2021-03-23 05:23:24.000 082 21267.70 447.60 43088.69 48053.61 2021-03-23 05:23:25.000 082 21267.70 447.61 43088.75 48053.69 2021-03-23 05:23:26.000 082 21267.73 447.59 43088.72 48053.62 2021-03-23 05:23:27.000 082 21267.74 447.59 43088.70 48053.60 2021-03-23 05:23:28.000 082 21267.77 447.59 43088.70 48053.74 2021-03-23 05:23:29.000 082 21267.80 447.60 43088.71 48053.75 2021-03-23 05:23:30.000 082 21267.76 447.59 43088.74 48053.68 2021-03-23 05:23:31.000 082 21267.76 447.62 43088.75 48053.71 2021-03-23 05:23:32.000 082 21267.76 447.58 43088.74 48053.71 2021-03-23 05:23:33.000 082 21267.76 447.59 43088.76 48053.73 2021-03-23 05:23:34.000 082 21267.76 447.56 43088.79 48053.80 2021-03-23 05:23:35.000 082 21267.76 447.55 43088.80 48053.81 2021-03-23 05:23:36.000 082 21267.78 447.54 43088.81 48053.76 2021-03-23 05:23:37.000 082 21267.75 447.55 43088.82 48053.75 2021-03-23 05:23:38.000 082 21267.79 447.53 43088.86 48053.89 2021-03-23 05:23:39.000 082 21267.77 447.56 43088.84 48053.90 2021-03-23 05:23:40.000 082 21267.79 447.58 43088.84 48053.79 2021-03-23 05:23:41.000 082 21267.75 447.59 43088.87 48053.81 2021-03-23 05:23:42.000 082 21267.75 447.59 43088.87 48053.85 2021-03-23 05:23:43.000 082 21267.76 447.61 43088.85 48053.85 2021-03-23 05:23:44.000 082 21267.78 447.61 43088.85 48053.84 2021-03-23 05:23:45.000 082 21267.78 447.62 43088.83 48053.87 2021-03-23 05:23:46.000 082 21267.77 447.62 43088.85 48053.76 2021-03-23 05:23:47.000 082 21267.77 447.64 43088.87 48053.80 2021-03-23 05:23:48.000 082 21267.79 447.65 43088.85 48053.87 2021-03-23 05:23:49.000 082 21267.78 447.64 43088.85 48053.86 2021-03-23 05:23:50.000 082 21267.81 447.61 43088.87 48053.82 2021-03-23 05:23:51.000 082 21267.82 447.60 43088.88 48053.81 2021-03-23 05:23:52.000 082 21267.84 447.60 43088.88 48053.88 2021-03-23 05:23:53.000 082 21267.83 447.59 43088.93 48053.90 2021-03-23 05:23:54.000 082 21267.83 447.60 43088.95 48053.90 2021-03-23 05:23:55.000 082 21267.85 447.60 43088.92 48053.87 2021-03-23 05:23:56.000 082 21267.84 447.62 43088.92 48053.96 2021-03-23 05:23:57.000 082 21267.80 447.65 43088.94 48053.86 2021-03-23 05:23:58.000 082 21267.79 447.67 43088.91 48053.95 2021-03-23 05:23:59.000 082 21267.81 447.68 43088.95 48053.85 2021-03-23 05:24:00.000 082 21267.83 447.70 43088.95 48053.90 2021-03-23 05:24:01.000 082 21267.82 447.71 43088.96 48053.89 2021-03-23 05:24:02.000 082 21267.77 447.72 43088.93 48053.92 2021-03-23 05:24:03.000 082 21267.77 447.72 43088.92 48053.81 2021-03-23 05:24:04.000 082 21267.78 447.72 43088.92 48053.83 2021-03-23 05:24:05.000 082 21267.79 447.74 43088.92 48053.93 2021-03-23 05:24:06.000 082 21267.80 447.76 43088.93 48053.92 2021-03-23 05:24:07.000 082 21267.79 447.76 43088.93 48053.79 2021-03-23 05:24:08.000 082 21267.83 447.72 43088.96 48053.83 2021-03-23 05:24:09.000 082 21267.82 447.73 43088.95 48053.95 2021-03-23 05:24:10.000 082 21267.82 447.74 43088.97 48053.92 2021-03-23 05:24:11.000 082 21267.82 447.72 43088.96 48053.92 2021-03-23 05:24:12.000 082 21267.84 447.71 43088.96 48053.88 2021-03-23 05:24:13.000 082 21267.85 447.71 43088.95 48053.95 2021-03-23 05:24:14.000 082 21267.84 447.72 43088.99 48053.93 2021-03-23 05:24:15.000 082 21267.85 447.74 43089.00 48054.01 2021-03-23 05:24:16.000 082 21267.84 447.73 43089.02 48054.03 2021-03-23 05:24:17.000 082 21267.82 447.75 43089.04 48053.93 2021-03-23 05:24:18.000 082 21267.80 447.80 43089.03 48053.98 2021-03-23 05:24:19.000 082 21267.77 447.81 43089.05 48054.04 2021-03-23 05:24:20.000 082 21267.77 447.85 43089.03 48054.03 2021-03-23 05:24:21.000 082 21267.76 447.89 43089.03 48053.91 2021-03-23 05:24:22.000 082 21267.73 447.90 43089.04 48054.00 2021-03-23 05:24:23.000 082 21267.73 447.92 43088.98 48053.93 2021-03-23 05:24:24.000 082 21267.73 447.90 43088.97 48053.93 2021-03-23 05:24:25.000 082 21267.74 447.91 43088.99 48053.96 2021-03-23 05:24:26.000 082 21267.75 447.89 43089.00 48053.83 2021-03-23 05:24:27.000 082 21267.74 447.90 43088.94 48053.96 2021-03-23 05:24:28.000 082 21267.72 447.91 43088.94 48053.83 2021-03-23 05:24:29.000 082 21267.71 447.93 43088.95 48053.84 2021-03-23 05:24:30.000 082 21267.70 447.91 43088.94 48053.91 2021-03-23 05:24:31.000 082 21267.75 447.90 43088.92 48053.86 2021-03-23 05:24:32.000 082 21267.76 447.90 43088.94 48053.87 2021-03-23 05:24:33.000 082 21267.77 447.86 43088.94 48053.91 2021-03-23 05:24:34.000 082 21267.80 447.86 43088.98 48053.87 2021-03-23 05:24:35.000 082 21267.77 447.90 43088.97 48053.87 2021-03-23 05:24:36.000 082 21267.79 447.88 43088.98 48053.98 2021-03-23 05:24:37.000 082 21267.78 447.87 43089.02 48054.00 2021-03-23 05:24:38.000 082 21267.79 447.85 43089.03 48053.89 2021-03-23 05:24:39.000 082 21267.76 447.86 43088.98 48053.91 2021-03-23 05:24:40.000 082 21267.78 447.88 43088.98 48054.01 2021-03-23 05:24:41.000 082 21267.77 447.89 43088.97 48054.01 2021-03-23 05:24:42.000 082 21267.78 447.89 43088.99 48053.96 2021-03-23 05:24:43.000 082 21267.76 447.92 43088.98 48053.94 2021-03-23 05:24:44.000 082 21267.78 447.93 43088.98 48053.97 2021-03-23 05:24:45.000 082 21267.74 447.94 43088.97 48053.94 2021-03-23 05:24:46.000 082 21267.74 447.96 43088.96 48053.98 2021-03-23 05:24:47.000 082 21267.69 447.99 43088.93 48053.96 2021-03-23 05:24:48.000 082 21267.67 448.02 43088.92 48053.81 2021-03-23 05:24:49.000 082 21267.65 448.03 43088.88 48053.79 2021-03-23 05:24:50.000 082 21267.64 448.07 43088.91 48053.86 2021-03-23 05:24:51.000 082 21267.59 448.10 43088.89 48053.81 2021-03-23 05:24:52.000 082 21267.56 448.15 43088.87 48053.73 2021-03-23 05:24:53.000 082 21267.55 448.17 43088.81 48053.73 2021-03-23 05:24:54.000 082 21267.53 448.20 43088.78 48053.70 2021-03-23 05:24:55.000 082 21267.51 448.22 43088.74 48053.60 2021-03-23 05:24:56.000 082 21267.50 448.27 43088.73 48053.68 2021-03-23 05:24:57.000 082 21267.48 448.28 43088.71 48053.56 2021-03-23 05:24:58.000 082 21267.49 448.29 43088.71 48053.59 2021-03-23 05:24:59.000 082 21267.48 448.30 43088.69 48053.52 2021-03-23 05:25:00.000 082 21267.45 448.34 43088.68 48053.53 2021-03-23 05:25:01.000 082 21267.46 448.35 43088.65 48053.46 2021-03-23 05:25:02.000 082 21267.44 448.35 43088.63 48053.46 2021-03-23 05:25:03.000 082 21267.45 448.33 43088.63 48053.52 2021-03-23 05:25:04.000 082 21267.44 448.33 43088.61 48053.52 2021-03-23 05:25:05.000 082 21267.44 448.33 43088.61 48053.40 2021-03-23 05:25:06.000 082 21267.44 448.33 43088.62 48053.42 2021-03-23 05:25:07.000 082 21267.47 448.32 43088.61 48053.46 2021-03-23 05:25:08.000 082 21267.44 448.32 43088.59 48053.44 2021-03-23 05:25:09.000 082 21267.45 448.31 43088.61 48053.51 2021-03-23 05:25:10.000 082 21267.45 448.38 43088.64 48053.50 2021-03-23 05:25:11.000 082 21267.42 448.45 43088.64 48053.41 2021-03-23 05:25:12.000 082 21267.46 448.44 43088.59 48053.47 2021-03-23 05:25:13.000 082 21267.46 448.46 43088.54 48053.41 2021-03-23 05:25:14.000 082 21267.44 448.45 43088.53 48053.40 2021-03-23 05:25:15.000 082 21267.50 448.42 43088.52 48053.43 2021-03-23 05:25:16.000 082 21267.54 448.39 43088.52 48053.35 2021-03-23 05:25:17.000 082 21267.51 448.39 43088.56 48053.52 2021-03-23 05:25:18.000 082 21267.54 448.37 43088.56 48053.43 2021-03-23 05:25:19.000 082 21267.53 448.36 43088.57 48053.44 2021-03-23 05:25:20.000 082 21267.53 448.33 43088.60 48053.53 2021-03-23 05:25:21.000 082 21267.53 448.29 43088.63 48053.41 2021-03-23 05:25:22.000 082 21267.54 448.29 43088.64 48053.48 2021-03-23 05:25:23.000 082 21267.54 448.27 43088.69 48053.57 2021-03-23 05:25:24.000 082 21267.52 448.29 43088.69 48053.59 2021-03-23 05:25:25.000 082 21267.52 448.35 43088.69 48053.51 2021-03-23 05:25:26.000 082 21267.46 448.38 43088.68 48053.50 2021-03-23 05:25:27.000 082 21267.44 448.39 43088.63 48053.47 2021-03-23 05:25:28.000 082 21267.43 448.41 43088.64 48053.45 2021-03-23 05:25:29.000 082 21267.43 448.40 43088.66 48053.50 2021-03-23 05:25:30.000 082 21267.39 448.39 43088.64 48053.49 2021-03-23 05:25:31.000 082 21267.37 448.38 43088.65 48053.41 2021-03-23 05:25:32.000 082 21267.33 448.37 43088.67 48053.43 2021-03-23 05:25:33.000 082 21267.34 448.36 43088.69 48053.49 2021-03-23 05:25:34.000 082 21267.37 448.32 43088.71 48053.49 2021-03-23 05:25:35.000 082 21267.37 448.33 43088.72 48053.53 2021-03-23 05:25:36.000 082 21267.34 448.36 43088.73 48053.57 2021-03-23 05:25:37.000 082 21267.31 448.41 43088.73 48053.45 2021-03-23 05:25:38.000 082 21267.32 448.42 43088.70 48053.42 2021-03-23 05:25:39.000 082 21267.32 448.41 43088.67 48053.54 2021-03-23 05:25:40.000 082 21267.29 448.40 43088.68 48053.49 2021-03-23 05:25:41.000 082 21267.31 448.40 43088.69 48053.39 2021-03-23 05:25:42.000 082 21267.35 448.39 43088.70 48053.42 2021-03-23 05:25:43.000 082 21267.34 448.41 43088.68 48053.44 2021-03-23 05:25:44.000 082 21267.32 448.42 43088.70 48053.45 2021-03-23 05:25:45.000 082 21267.33 448.39 43088.65 48053.48 2021-03-23 05:25:46.000 082 21267.34 448.38 43088.68 48053.49 2021-03-23 05:25:47.000 082 21267.37 448.36 43088.71 48053.43 2021-03-23 05:25:48.000 082 21267.37 448.33 43088.71 48053.43 2021-03-23 05:25:49.000 082 21267.35 448.31 43088.72 48053.53 2021-03-23 05:25:50.000 082 21267.34 448.33 43088.73 48053.51 2021-03-23 05:25:51.000 082 21267.30 448.34 43088.73 48053.46 2021-03-23 05:25:52.000 082 21267.30 448.33 43088.77 48053.54 2021-03-23 05:25:53.000 082 21267.30 448.34 43088.79 48053.48 2021-03-23 05:25:54.000 082 21267.30 448.34 43088.79 48053.57 2021-03-23 05:25:55.000 082 21267.29 448.34 43088.81 48053.50 2021-03-23 05:25:56.000 082 21267.32 448.31 43088.82 48053.55 2021-03-23 05:25:57.000 082 21267.36 448.31 43088.86 48053.53 2021-03-23 05:25:58.000 082 21267.40 448.33 43088.89 48053.62 2021-03-23 05:25:59.000 082 21267.40 448.37 43088.89 48053.61 2021-03-23 05:26:00.000 082 21267.39 448.38 43088.86 48053.56 2021-03-23 05:26:01.000 082 21267.43 448.37 43088.85 48053.60 2021-03-23 05:26:02.000 082 21267.46 448.39 43088.85 48053.67 2021-03-23 05:26:03.000 082 21267.45 448.39 43088.85 48053.69 2021-03-23 05:26:04.000 082 21267.48 448.38 43088.85 48053.65 2021-03-23 05:26:05.000 082 21267.48 448.37 43088.88 48053.68 2021-03-23 05:26:06.000 082 21267.53 448.36 43088.87 48053.70 2021-03-23 05:26:07.000 082 21267.51 448.35 43088.91 48053.71 2021-03-23 05:26:08.000 082 21267.53 448.38 43088.92 48053.74 2021-03-23 05:26:09.000 082 21267.55 448.39 43088.89 48053.73 2021-03-23 05:26:10.000 082 21267.56 448.39 43088.90 48053.68 2021-03-23 05:26:11.000 082 21267.58 448.40 43088.92 48053.71 2021-03-23 05:26:12.000 082 21267.60 448.39 43088.93 48053.81 2021-03-23 05:26:13.000 082 21267.58 448.43 43088.92 48053.80 2021-03-23 05:26:14.000 082 21267.62 448.45 43088.92 48053.77 2021-03-23 05:26:15.000 082 21267.63 448.44 43088.93 48053.77 2021-03-23 05:26:16.000 082 21267.62 448.41 43088.92 48053.77 2021-03-23 05:26:17.000 082 21267.66 448.41 43088.92 48053.80 2021-03-23 05:26:18.000 082 21267.65 448.40 43088.96 48053.85 2021-03-23 05:26:19.000 082 21267.62 448.41 43088.98 48053.84 2021-03-23 05:26:20.000 082 21267.60 448.43 43088.97 48053.77 2021-03-23 05:26:21.000 082 21267.61 448.41 43088.95 48053.79 2021-03-23 05:26:22.000 082 21267.64 448.34 43089.01 48053.89 2021-03-23 05:26:23.000 082 21267.69 448.23 43089.06 48053.94 2021-03-23 05:26:24.000 082 21267.75 448.14 43089.11 48053.92 2021-03-23 05:26:25.000 082 21267.71 448.12 43089.20 48054.01 2021-03-23 05:26:26.000 082 21267.70 448.22 43089.20 48054.07 2021-03-23 05:26:27.000 082 21267.67 448.25 43089.16 48054.01 2021-03-23 05:26:28.000 082 21267.64 448.24 43089.14 48054.09 2021-03-23 05:26:29.000 082 21267.65 448.25 43089.11 48054.07 2021-03-23 05:26:30.000 082 21267.64 448.23 43089.12 48053.94 2021-03-23 05:26:31.000 082 21267.65 448.19 43089.16 48054.06 2021-03-23 05:26:32.000 082 21267.66 448.19 43089.13 48053.95 2021-03-23 05:26:33.000 082 21267.69 448.17 43089.13 48054.06 2021-03-23 05:26:34.000 082 21267.72 448.17 43089.14 48054.04 2021-03-23 05:26:35.000 082 21267.68 448.21 43089.15 48054.00 2021-03-23 05:26:36.000 082 21267.68 448.21 43089.12 48054.02 2021-03-23 05:26:37.000 082 21267.69 448.21 43089.11 48053.95 2021-03-23 05:26:38.000 082 21267.70 448.20 43089.11 48053.99 2021-03-23 05:26:39.000 082 21267.68 448.19 43089.09 48054.02 2021-03-23 05:26:40.000 082 21267.70 448.17 43089.08 48054.00 2021-03-23 05:26:41.000 082 21267.74 448.23 43089.08 48053.95 2021-03-23 05:26:42.000 082 21267.78 448.24 43089.04 48053.94 2021-03-23 05:26:43.000 082 21267.79 448.23 43089.00 48054.02 2021-03-23 05:26:44.000 082 21267.80 448.22 43089.00 48054.00 2021-03-23 05:26:45.000 082 21267.80 448.23 43089.00 48053.92 2021-03-23 05:26:46.000 082 21267.78 448.24 43089.03 48053.97 2021-03-23 05:26:47.000 082 21267.80 448.26 43089.00 48053.97 2021-03-23 05:26:48.000 082 21267.79 448.29 43089.00 48053.92 2021-03-23 05:26:49.000 082 21267.79 448.32 43089.01 48053.99 2021-03-23 05:26:50.000 082 21267.77 448.32 43089.02 48053.89 2021-03-23 05:26:51.000 082 21267.77 448.32 43088.97 48053.98 2021-03-23 05:26:52.000 082 21267.78 448.29 43089.00 48053.88 2021-03-23 05:26:53.000 082 21267.74 448.30 43089.01 48053.88 2021-03-23 05:26:54.000 082 21267.77 448.31 43089.01 48053.91 2021-03-23 05:26:55.000 082 21267.79 448.30 43089.00 48053.95 2021-03-23 05:26:56.000 082 21267.76 448.29 43088.98 48053.86 2021-03-23 05:26:57.000 082 21267.76 448.26 43088.97 48053.95 2021-03-23 05:26:58.000 082 21267.76 448.24 43089.01 48053.97 2021-03-23 05:26:59.000 082 21267.77 448.24 43089.05 48053.90 2021-03-23 05:27:00.000 082 21267.78 448.23 43089.05 48053.89 2021-03-23 05:27:01.000 082 21267.76 448.26 43089.04 48053.99 2021-03-23 05:27:02.000 082 21267.75 448.27 43089.03 48053.98 2021-03-23 05:27:03.000 082 21267.74 448.26 43089.03 48053.94 2021-03-23 05:27:04.000 082 21267.78 448.26 43089.04 48053.93 2021-03-23 05:27:05.000 082 21267.73 448.31 43088.99 48053.94 2021-03-23 05:27:06.000 082 21267.74 448.33 43088.97 48053.91 2021-03-23 05:27:07.000 082 21267.72 448.35 43088.97 48053.93 2021-03-23 05:27:08.000 082 21267.72 448.38 43088.94 48053.92 2021-03-23 05:27:09.000 082 21267.75 448.39 43088.93 48053.82 2021-03-23 05:27:10.000 082 21267.75 448.38 43088.89 48053.84 2021-03-23 05:27:11.000 082 21267.73 448.40 43088.86 48053.93 2021-03-23 05:27:12.000 082 21267.73 448.41 43088.85 48053.84 2021-03-23 05:27:13.000 082 21267.72 448.45 43088.84 48053.77 2021-03-23 05:27:14.000 082 21267.74 448.45 43088.84 48053.76 2021-03-23 05:27:15.000 082 21267.69 448.43 43088.82 48053.74 2021-03-23 05:27:16.000 082 21267.71 448.41 43088.84 48053.77 2021-03-23 05:27:17.000 082 21267.71 448.44 43088.81 48053.81 2021-03-23 05:27:18.000 082 21267.75 448.43 43088.75 48053.69 2021-03-23 05:27:19.000 082 21267.75 448.40 43088.76 48053.80 2021-03-23 05:27:20.000 082 21267.72 448.41 43088.81 48053.69 2021-03-23 05:27:21.000 082 21267.75 448.40 43088.79 48053.74 2021-03-23 05:27:22.000 082 21267.71 448.42 43088.76 48053.74 2021-03-23 05:27:23.000 082 21267.69 448.39 43088.77 48053.70 2021-03-23 05:27:24.000 082 21267.69 448.36 43088.78 48053.71 2021-03-23 05:27:25.000 082 21267.69 448.35 43088.80 48053.77 2021-03-23 05:27:26.000 082 21267.68 448.34 43088.85 48053.70 2021-03-23 05:27:27.000 082 21267.72 448.30 43088.86 48053.75 2021-03-23 05:27:28.000 082 21267.73 448.29 43088.84 48053.81 2021-03-23 05:27:29.000 082 21267.68 448.28 43088.86 48053.82 2021-03-23 05:27:30.000 082 21267.70 448.27 43088.87 48053.81 2021-03-23 05:27:31.000 082 21267.73 448.20 43088.90 48053.78 2021-03-23 05:27:32.000 082 21267.74 448.15 43088.93 48053.84 2021-03-23 05:27:33.000 082 21267.78 448.08 43088.97 48053.86 2021-03-23 05:27:34.000 082 21267.79 448.05 43089.03 48053.95 2021-03-23 05:27:35.000 082 21267.80 448.05 43089.04 48054.00 2021-03-23 05:27:36.000 082 21267.81 448.05 43089.06 48053.96 2021-03-23 05:27:37.000 082 21267.83 448.06 43089.07 48053.97 2021-03-23 05:27:38.000 082 21267.83 448.03 43089.08 48054.06 2021-03-23 05:27:39.000 082 21267.82 448.02 43089.09 48054.08 2021-03-23 05:27:40.000 082 21267.84 448.00 43089.07 48053.97 2021-03-23 05:27:41.000 082 21267.86 447.98 43089.08 48054.00 2021-03-23 05:27:42.000 082 21267.83 447.94 43089.07 48054.08 2021-03-23 05:27:43.000 082 21267.82 447.92 43089.09 48054.07 2021-03-23 05:27:44.000 082 21267.84 447.90 43089.12 48054.07 2021-03-23 05:27:45.000 082 21267.84 447.92 43089.12 48054.05 2021-03-23 05:27:46.000 082 21267.87 447.91 43089.13 48054.07 2021-03-23 05:27:47.000 082 21267.86 447.91 43089.19 48054.10 2021-03-23 05:27:48.000 082 21267.81 447.94 43089.17 48054.15 2021-03-23 05:27:49.000 082 21267.81 447.96 43089.17 48054.04 2021-03-23 05:27:50.000 082 21267.83 447.95 43089.17 48054.14 2021-03-23 05:27:51.000 082 21267.82 447.94 43089.12 48054.04 2021-03-23 05:27:52.000 082 21267.84 447.94 43089.13 48054.10 2021-03-23 05:27:53.000 082 21267.81 448.00 43089.13 48054.09 2021-03-23 05:27:54.000 082 21267.76 448.10 43089.07 48054.01 2021-03-23 05:27:55.000 082 21267.73 448.22 43089.00 48054.02 2021-03-23 05:27:56.000 082 21267.72 448.33 43088.90 48053.95 2021-03-23 05:27:57.000 082 21267.69 448.35 43088.81 48053.76 2021-03-23 05:27:58.000 082 21267.73 448.32 43088.77 48053.69 2021-03-23 05:27:59.000 082 21267.77 448.29 43088.72 48053.76 2021-03-23 05:28:00.000 082 21267.75 448.28 43088.74 48053.72 2021-03-23 05:28:01.000 082 21267.74 448.28 43088.69 48053.62 2021-03-23 05:28:02.000 082 21267.72 448.22 43088.70 48053.62 2021-03-23 05:28:03.000 082 21267.72 448.18 43088.71 48053.65 2021-03-23 05:28:04.000 082 21267.75 448.12 43088.75 48053.68 2021-03-23 05:28:05.000 082 21267.74 448.08 43088.80 48053.76 2021-03-23 05:28:06.000 082 21267.76 448.05 43088.81 48053.76 2021-03-23 05:28:07.000 082 21267.80 447.98 43088.85 48053.70 2021-03-23 05:28:08.000 082 21267.82 447.99 43088.87 48053.76 2021-03-23 05:28:09.000 082 21267.80 448.07 43088.86 48053.86 2021-03-23 05:28:10.000 082 21267.77 448.15 43088.81 48053.85 2021-03-23 05:28:11.000 082 21267.75 448.21 43088.78 48053.74 2021-03-23 05:28:12.000 082 21267.74 448.23 43088.74 48053.69 2021-03-23 05:28:13.000 082 21267.72 448.25 43088.72 48053.68 2021-03-23 05:28:14.000 082 21267.68 448.29 43088.71 48053.64 2021-03-23 05:28:15.000 082 21267.68 448.28 43088.70 48053.62 2021-03-23 05:28:16.000 082 21267.68 448.30 43088.66 48053.60 2021-03-23 05:28:17.000 082 21267.69 448.31 43088.60 48053.50 2021-03-23 05:28:18.000 082 21267.70 448.32 43088.61 48053.51 2021-03-23 05:28:19.000 082 21267.66 448.31 43088.66 48053.60 2021-03-23 05:28:20.000 082 21267.66 448.34 43088.64 48053.61 2021-03-23 05:28:21.000 082 21267.69 448.35 43088.58 48053.49 2021-03-23 05:28:22.000 082 21267.72 448.38 43088.59 48053.53 2021-03-23 05:28:23.000 082 21267.76 448.39 43088.60 48053.55 2021-03-23 05:28:24.000 082 21267.77 448.40 43088.60 48053.49 2021-03-23 05:28:25.000 082 21267.77 448.38 43088.61 48053.61 2021-03-23 05:28:26.000 082 21267.76 448.40 43088.63 48053.55 2021-03-23 05:28:27.000 082 21267.79 448.39 43088.63 48053.62 2021-03-23 05:28:28.000 082 21267.84 448.40 43088.65 48053.61 2021-03-23 05:28:29.000 082 21267.85 448.40 43088.63 48053.64 2021-03-23 05:28:30.000 082 21267.90 448.37 43088.66 48053.62 2021-03-23 05:28:31.000 082 21267.94 448.39 43088.66 48053.65 2021-03-23 05:28:32.000 082 21267.98 448.38 43088.68 48053.77 2021-03-23 05:28:33.000 082 21268.00 448.43 43088.69 48053.78 2021-03-23 05:28:34.000 082 21268.01 448.45 43088.71 48053.72 2021-03-23 05:28:35.000 082 21268.00 448.52 43088.70 48053.75 2021-03-23 05:28:36.000 082 21268.01 448.59 43088.68 48053.75 2021-03-23 05:28:37.000 082 21267.97 448.64 43088.63 48053.72 2021-03-23 05:28:38.000 082 21267.96 448.68 43088.59 48053.73 2021-03-23 05:28:39.000 082 21267.94 448.69 43088.57 48053.68 2021-03-23 05:28:40.000 082 21267.92 448.71 43088.56 48053.62 2021-03-23 05:28:41.000 082 21267.95 448.69 43088.55 48053.60 2021-03-23 05:28:42.000 082 21267.97 448.68 43088.55 48053.69 2021-03-23 05:28:43.000 082 21267.96 448.67 43088.56 48053.67 2021-03-23 05:28:44.000 082 21267.93 448.66 43088.58 48053.57 2021-03-23 05:28:45.000 082 21267.90 448.65 43088.57 48053.61 2021-03-23 05:28:46.000 082 21267.85 448.65 43088.52 48053.60 2021-03-23 05:28:47.000 082 21267.86 448.64 43088.52 48053.62 2021-03-23 05:28:48.000 082 21267.85 448.63 43088.49 48053.55 2021-03-23 05:28:49.000 082 21267.80 448.61 43088.50 48053.60 2021-03-23 05:28:50.000 082 21267.79 448.54 43088.53 48053.48 2021-03-23 05:28:51.000 082 21267.82 448.48 43088.54 48053.56 2021-03-23 05:28:52.000 082 21267.83 448.46 43088.54 48053.55 2021-03-23 05:28:53.000 082 21267.81 448.42 43088.53 48053.52 2021-03-23 05:28:54.000 082 21267.76 448.41 43088.53 48053.52 2021-03-23 05:28:55.000 082 21267.78 448.37 43088.55 48053.65 2021-03-23 05:28:56.000 082 21267.77 448.34 43088.58 48053.58 2021-03-23 05:28:57.000 082 21267.72 448.33 43088.57 48053.53 2021-03-23 05:28:58.000 082 21267.70 448.31 43088.55 48053.50 2021-03-23 05:28:59.000 082 21267.71 448.30 43088.54 48053.54 2021-03-23 05:29:00.000 082 21267.74 448.27 43088.59 48053.55 2021-03-23 05:29:01.000 082 21267.76 448.24 43088.57 48053.57 2021-03-23 05:29:02.000 082 21267.75 448.22 43088.57 48053.55 2021-03-23 05:29:03.000 082 21267.75 448.19 43088.58 48053.51 2021-03-23 05:29:04.000 082 21267.80 448.16 43088.62 48053.56 2021-03-23 05:29:05.000 082 21267.82 448.13 43088.62 48053.64 2021-03-23 05:29:06.000 082 21267.83 448.10 43088.63 48053.65 2021-03-23 05:29:07.000 082 21267.85 448.06 43088.64 48053.61 2021-03-23 05:29:08.000 082 21267.85 448.04 43088.65 48053.57 2021-03-23 05:29:09.000 082 21267.83 448.05 43088.65 48053.65 2021-03-23 05:29:10.000 082 21267.83 448.03 43088.65 48053.66 2021-03-23 05:29:11.000 082 21267.85 448.05 43088.71 48053.71 2021-03-23 05:29:12.000 082 21267.85 448.07 43088.68 48053.70 2021-03-23 05:29:13.000 082 21267.88 448.08 43088.68 48053.66 2021-03-23 05:29:14.000 082 21267.89 448.10 43088.66 48053.64 2021-03-23 05:29:15.000 082 21267.88 448.15 43088.65 48053.75 2021-03-23 05:29:16.000 082 21267.86 448.16 43088.67 48053.74 2021-03-23 05:29:17.000 082 21267.88 448.18 43088.68 48053.67 2021-03-23 05:29:18.000 082 21267.88 448.19 43088.68 48053.68 2021-03-23 05:29:19.000 082 21267.89 448.20 43088.68 48053.69 2021-03-23 05:29:20.000 082 21267.90 448.20 43088.67 48053.71 2021-03-23 05:29:21.000 082 21267.94 448.19 43088.66 48053.69 2021-03-23 05:29:22.000 082 21267.92 448.19 43088.73 48053.77 2021-03-23 05:29:23.000 082 21267.89 448.20 43088.74 48053.71 2021-03-23 05:29:24.000 082 21267.92 448.18 43088.73 48053.79 2021-03-23 05:29:25.000 082 21267.91 448.18 43088.76 48053.79 2021-03-23 05:29:26.000 082 21267.92 448.17 43088.77 48053.75 2021-03-23 05:29:27.000 082 21267.89 448.19 43088.74 48053.77 2021-03-23 05:29:28.000 082 21267.89 448.21 43088.78 48053.87 2021-03-23 05:29:29.000 082 21267.91 448.19 43088.82 48053.85 2021-03-23 05:29:30.000 082 21267.90 448.18 43088.79 48053.76 2021-03-23 05:29:31.000 082 21267.89 448.18 43088.80 48053.77 2021-03-23 05:29:32.000 082 21267.85 448.23 43088.80 48053.87 2021-03-23 05:29:33.000 082 21267.83 448.24 43088.81 48053.83 2021-03-23 05:29:34.000 082 21267.85 448.24 43088.77 48053.78 2021-03-23 05:29:35.000 082 21267.83 448.26 43088.78 48053.79 2021-03-23 05:29:36.000 082 21267.85 448.24 43088.77 48053.80 2021-03-23 05:29:37.000 082 21267.89 448.23 43088.76 48053.81 2021-03-23 05:29:38.000 082 21267.88 448.24 43088.80 48053.85 2021-03-23 05:29:39.000 082 21267.89 448.27 43088.75 48053.85 2021-03-23 05:29:40.000 082 21267.88 448.31 43088.73 48053.73 2021-03-23 05:29:41.000 082 21267.88 448.37 43088.68 48053.73 2021-03-23 05:29:42.000 082 21267.87 448.43 43088.63 48053.78 2021-03-23 05:29:43.000 082 21267.87 448.48 43088.58 48053.74 2021-03-23 05:29:44.000 082 21267.88 448.52 43088.56 48053.61 2021-03-23 05:29:45.000 082 21267.91 448.51 43088.57 48053.58 2021-03-23 05:29:46.000 082 21267.94 448.52 43088.53 48053.58 2021-03-23 05:29:47.000 082 21267.93 448.49 43088.50 48053.54 2021-03-23 05:29:48.000 082 21267.97 448.44 43088.49 48053.60 2021-03-23 05:29:49.000 082 21267.98 448.36 43088.48 48053.62 2021-03-23 05:29:50.000 082 21267.97 448.33 43088.53 48053.52 2021-03-23 05:29:51.000 082 21268.01 448.31 43088.58 48053.65 2021-03-23 05:29:52.000 082 21268.02 448.36 43088.57 48053.60 2021-03-23 05:29:53.000 082 21268.04 448.36 43088.56 48053.63 2021-03-23 05:29:54.000 082 21268.03 448.37 43088.57 48053.66 2021-03-23 05:29:55.000 082 21268.02 448.39 43088.58 48053.60 2021-03-23 05:29:56.000 082 21268.04 448.35 43088.59 48053.67 2021-03-23 05:29:57.000 082 21268.07 448.30 43088.60 48053.63 2021-03-23 05:29:58.000 082 21268.10 448.30 43088.64 48053.65 2021-03-23 05:29:59.000 082 21268.10 448.35 43088.66 48053.70 2021-03-23 05:30:00.000 082 21268.11 448.36 43088.65 48053.74 2021-03-23 05:30:01.000 082 21268.16 448.33 43088.65 48053.75 2021-03-23 05:30:02.000 082 21268.14 448.31 43088.66 48053.80 2021-03-23 05:30:03.000 082 21268.10 448.32 43088.68 48053.73 2021-03-23 05:30:04.000 082 21268.06 448.30 43088.70 48053.74 2021-03-23 05:30:05.000 082 21268.10 448.30 43088.71 48053.85 2021-03-23 05:30:06.000 082 21268.09 448.35 43088.70 48053.82 2021-03-23 05:30:07.000 082 21268.10 448.38 43088.73 48053.69 2021-03-23 05:30:08.000 082 21268.10 448.39 43088.68 48053.75 2021-03-23 05:30:09.000 082 21268.10 448.38 43088.69 48053.75 2021-03-23 05:30:10.000 082 21268.10 448.37 43088.70 48053.76 2021-03-23 05:30:11.000 082 21268.09 448.37 43088.73 48053.74 2021-03-23 05:30:12.000 082 21268.10 448.36 43088.70 48053.75 2021-03-23 05:30:13.000 082 21268.13 448.31 43088.73 48053.70 2021-03-23 05:30:14.000 082 21268.14 448.29 43088.72 48053.72 2021-03-23 05:30:15.000 082 21268.11 448.30 43088.73 48053.85 2021-03-23 05:30:16.000 082 21268.10 448.27 43088.77 48053.83 2021-03-23 05:30:17.000 082 21268.13 448.23 43088.76 48053.73 2021-03-23 05:30:18.000 082 21268.10 448.21 43088.78 48053.76 2021-03-23 05:30:19.000 082 21268.08 448.20 43088.81 48053.83 2021-03-23 05:30:20.000 082 21268.06 448.20 43088.78 48053.82 2021-03-23 05:30:21.000 082 21268.02 448.21 43088.78 48053.82 2021-03-23 05:30:22.000 082 21268.00 448.19 43088.80 48053.82 2021-03-23 05:30:23.000 082 21268.00 448.21 43088.78 48053.78 2021-03-23 05:30:24.000 082 21267.99 448.28 43088.75 48053.75 2021-03-23 05:30:25.000 082 21267.99 448.29 43088.74 48053.80 2021-03-23 05:30:26.000 082 21267.98 448.27 43088.72 48053.79 2021-03-23 05:30:27.000 082 21267.99 448.27 43088.73 48053.69 2021-03-23 05:30:28.000 082 21268.00 448.28 43088.68 48053.67 2021-03-23 05:30:29.000 082 21268.05 448.27 43088.67 48053.73 2021-03-23 05:30:30.000 082 21268.04 448.28 43088.67 48053.71 2021-03-23 05:30:31.000 082 21268.05 448.29 43088.66 48053.68 2021-03-23 05:30:32.000 082 21268.07 448.28 43088.69 48053.77 2021-03-23 05:30:33.000 082 21268.08 448.28 43088.65 48053.67 2021-03-23 05:30:34.000 082 21268.12 448.29 43088.68 48053.77 2021-03-23 05:30:35.000 082 21268.17 448.30 43088.67 48053.71 2021-03-23 05:30:36.000 082 21268.16 448.33 43088.68 48053.76 2021-03-23 05:30:37.000 082 21268.14 448.33 43088.69 48053.78 2021-03-23 05:30:38.000 082 21268.17 448.34 43088.68 48053.78 2021-03-23 05:30:39.000 082 21268.15 448.38 43088.67 48053.80 2021-03-23 05:30:40.000 082 21268.15 448.42 43088.66 48053.70 2021-03-23 05:30:41.000 082 21268.16 448.45 43088.65 48053.73 2021-03-23 05:30:42.000 082 21268.16 448.45 43088.65 48053.82 2021-03-23 05:30:43.000 082 21268.19 448.48 43088.64 48053.79 2021-03-23 05:30:44.000 082 21268.18 448.47 43088.64 48053.70 2021-03-23 05:30:45.000 082 21268.19 448.49 43088.62 48053.72 2021-03-23 05:30:46.000 082 21268.18 448.48 43088.62 48053.79 2021-03-23 05:30:47.000 082 21268.19 448.52 43088.63 48053.76 2021-03-23 05:30:48.000 082 21268.22 448.50 43088.66 48053.82 2021-03-23 05:30:49.000 082 21268.24 448.48 43088.67 48053.80 2021-03-23 05:30:50.000 082 21268.21 448.50 43088.65 48053.78 2021-03-23 05:30:51.000 082 21268.23 448.50 43088.72 48053.77 2021-03-23 05:30:52.000 082 21268.24 448.52 43088.71 48053.85 2021-03-23 05:30:53.000 082 21268.21 448.51 43088.68 48053.85 2021-03-23 05:30:54.000 082 21268.22 448.50 43088.70 48053.76 2021-03-23 05:30:55.000 082 21268.18 448.50 43088.73 48053.76 2021-03-23 05:30:56.000 082 21268.15 448.52 43088.71 48053.80 2021-03-23 05:30:57.000 082 21268.13 448.49 43088.71 48053.78 2021-03-23 05:30:58.000 082 21268.12 448.49 43088.72 48053.78 2021-03-23 05:30:59.000 082 21268.12 448.49 43088.68 48053.75 2021-03-23 05:31:00.000 082 21268.10 448.50 43088.67 48053.71 2021-03-23 05:31:01.000 082 21268.07 448.52 43088.66 48053.78 2021-03-23 05:31:02.000 082 21268.05 448.49 43088.68 48053.69 2021-03-23 05:31:03.000 082 21268.01 448.47 43088.66 48053.73 2021-03-23 05:31:04.000 082 21268.02 448.47 43088.65 48053.70 2021-03-23 05:31:05.000 082 21268.03 448.46 43088.62 48053.70 2021-03-23 05:31:06.000 082 21268.05 448.43 43088.62 48053.71 2021-03-23 05:31:07.000 082 21268.08 448.43 43088.65 48053.65 2021-03-23 05:31:08.000 082 21268.08 448.43 43088.64 48053.66 2021-03-23 05:31:09.000 082 21268.10 448.42 43088.64 48053.76 2021-03-23 05:31:10.000 082 21268.08 448.41 43088.64 48053.73 2021-03-23 05:31:11.000 082 21268.10 448.41 43088.62 48053.65 2021-03-23 05:31:12.000 082 21268.10 448.36 43088.61 48053.67 2021-03-23 05:31:13.000 082 21268.15 448.32 43088.61 48053.71 2021-03-23 05:31:14.000 082 21268.19 448.29 43088.64 48053.73 2021-03-23 05:31:15.000 082 21268.19 448.29 43088.68 48053.81 2021-03-23 05:31:16.000 082 21268.17 448.27 43088.72 48053.82 2021-03-23 05:31:17.000 082 21268.21 448.25 43088.75 48053.78 2021-03-23 05:31:18.000 082 21268.20 448.27 43088.71 48053.80 2021-03-23 05:31:19.000 082 21268.19 448.34 43088.71 48053.88 2021-03-23 05:31:20.000 082 21268.19 448.36 43088.70 48053.87 2021-03-23 05:31:21.000 082 21268.22 448.36 43088.70 48053.73 2021-03-23 05:31:22.000 082 21268.22 448.36 43088.71 48053.76 2021-03-23 05:31:23.000 082 21268.24 448.35 43088.71 48053.81 2021-03-23 05:31:24.000 082 21268.26 448.35 43088.68 48053.81 2021-03-23 05:31:25.000 082 21268.29 448.34 43088.71 48053.83 2021-03-23 05:31:26.000 082 21268.29 448.36 43088.72 48053.88 2021-03-23 05:31:27.000 082 21268.33 448.35 43088.73 48053.83 2021-03-23 05:31:28.000 082 21268.36 448.37 43088.71 48053.82 2021-03-23 05:31:29.000 082 21268.32 448.42 43088.71 48053.93 2021-03-23 05:31:30.000 082 21268.33 448.47 43088.69 48053.80 2021-03-23 05:31:31.000 082 21268.30 448.52 43088.65 48053.85 2021-03-23 05:31:32.000 082 21268.31 448.52 43088.64 48053.80 2021-03-23 05:31:33.000 082 21268.32 448.54 43088.60 48053.76 2021-03-23 05:31:34.000 082 21268.31 448.54 43088.60 48053.79 2021-03-23 05:31:35.000 082 21268.31 448.53 43088.60 48053.70 2021-03-23 05:31:36.000 082 21268.31 448.52 43088.58 48053.78 2021-03-23 05:31:37.000 082 21268.29 448.50 43088.61 48053.78 2021-03-23 05:31:38.000 082 21268.32 448.50 43088.61 48053.74 2021-03-23 05:31:39.000 082 21268.36 448.49 43088.62 48053.80 2021-03-23 05:31:40.000 082 21268.38 448.44 43088.64 48053.88 2021-03-23 05:31:41.000 082 21268.39 448.39 43088.68 48053.88 2021-03-23 05:31:42.000 082 21268.44 448.35 43088.71 48053.93 2021-03-23 05:31:43.000 082 21268.46 448.29 43088.78 48053.96 2021-03-23 05:31:44.000 082 21268.48 448.24 43088.82 48053.96 2021-03-23 05:31:45.000 082 21268.52 448.23 43088.85 48054.04 2021-03-23 05:31:46.000 082 21268.53 448.20 43088.86 48054.16 2021-03-23 05:31:47.000 082 21268.57 448.13 43088.92 48054.20 2021-03-23 05:31:48.000 082 21268.58 448.14 43088.91 48054.13 2021-03-23 05:31:49.000 082 21268.57 448.14 43088.96 48054.19 2021-03-23 05:31:50.000 082 21268.57 448.13 43088.98 48054.30 2021-03-23 05:31:51.000 082 21268.58 448.14 43088.95 48054.32 2021-03-23 05:31:52.000 082 21268.57 448.14 43088.96 48054.23 2021-03-23 05:31:53.000 082 21268.57 448.15 43088.96 48054.22 2021-03-23 05:31:54.000 082 21268.59 448.15 43088.95 48054.32 2021-03-23 05:31:55.000 082 21268.57 448.16 43088.97 48054.30 2021-03-23 05:31:56.000 082 21268.56 448.16 43088.97 48054.25 2021-03-23 05:31:57.000 082 21268.55 448.19 43088.98 48054.26 2021-03-23 05:31:58.000 082 21268.57 448.22 43088.97 48054.27 2021-03-23 05:31:59.000 082 21268.58 448.22 43088.99 48054.25 2021-03-23 05:32:00.000 082 21268.58 448.24 43088.98 48054.31 2021-03-23 05:32:01.000 082 21268.61 448.26 43088.98 48054.25 2021-03-23 05:32:02.000 082 21268.62 448.26 43088.92 48054.30 2021-03-23 05:32:03.000 082 21268.67 448.24 43088.93 48054.24 2021-03-23 05:32:04.000 082 21268.65 448.25 43088.91 48054.30 2021-03-23 05:32:05.000 082 21268.62 448.24 43088.92 48054.23 2021-03-23 05:32:06.000 082 21268.64 448.21 43088.96 48054.27 2021-03-23 05:32:07.000 082 21268.65 448.19 43088.96 48054.28 2021-03-23 05:32:08.000 082 21268.64 448.16 43088.95 48054.29 2021-03-23 05:32:09.000 082 21268.62 448.13 43088.97 48054.25 2021-03-23 05:32:10.000 082 21268.63 448.15 43088.95 48054.32 2021-03-23 05:32:11.000 082 21268.65 448.13 43088.98 48054.35 2021-03-23 05:32:12.000 082 21268.64 448.10 43089.02 48054.34 2021-03-23 05:32:13.000 082 21268.67 448.08 43089.02 48054.29 2021-03-23 05:32:14.000 082 21268.69 448.04 43089.02 48054.34 2021-03-23 05:32:15.000 082 21268.75 447.99 43089.07 48054.47 2021-03-23 05:32:16.000 082 21268.77 447.97 43089.13 48054.50 2021-03-23 05:32:17.000 082 21268.79 447.95 43089.14 48054.43 2021-03-23 05:32:18.000 082 21268.78 447.94 43089.16 48054.46 2021-03-23 05:32:19.000 082 21268.79 447.97 43089.17 48054.60 2021-03-23 05:32:20.000 082 21268.78 448.02 43089.16 48054.59 2021-03-23 05:32:21.000 082 21268.78 448.05 43089.15 48054.45 2021-03-23 05:32:22.000 082 21268.77 448.08 43089.10 48054.47 2021-03-23 05:32:23.000 082 21268.75 448.10 43089.08 48054.51 2021-03-23 05:32:24.000 082 21268.71 448.10 43089.07 48054.49 2021-03-23 05:32:25.000 082 21268.68 448.12 43089.05 48054.34 2021-03-23 05:32:26.000 082 21268.69 448.12 43089.01 48054.32 2021-03-23 05:32:27.000 082 21268.69 448.16 43088.97 48054.38 2021-03-23 05:32:28.000 082 21268.66 448.16 43088.93 48054.33 2021-03-23 05:32:29.000 082 21268.64 448.17 43088.89 48054.25 2021-03-23 05:32:30.000 082 21268.63 448.18 43088.89 48054.23 2021-03-23 05:32:31.000 082 21268.64 448.14 43088.88 48054.21 2021-03-23 05:32:32.000 082 21268.65 448.15 43088.88 48054.23 2021-03-23 05:32:33.000 082 21268.63 448.15 43088.87 48054.17 2021-03-23 05:32:34.000 082 21268.58 448.15 43088.90 48054.25 2021-03-23 05:32:35.000 082 21268.57 448.15 43088.86 48054.12 2021-03-23 05:32:36.000 082 21268.57 448.14 43088.84 48054.21 2021-03-23 05:32:37.000 082 21268.55 448.11 43088.88 48054.15 2021-03-23 05:32:38.000 082 21268.50 448.12 43088.89 48054.18 2021-03-23 05:32:39.000 082 21268.49 448.13 43088.86 48054.17 2021-03-23 05:32:40.000 082 21268.53 448.16 43088.86 48054.17 2021-03-23 05:32:41.000 082 21268.52 448.17 43088.82 48054.11 2021-03-23 05:32:42.000 082 21268.49 448.17 43088.81 48054.07 2021-03-23 05:32:43.000 082 21268.52 448.13 43088.83 48054.07 2021-03-23 05:32:44.000 082 21268.53 448.11 43088.84 48054.20 2021-03-23 05:32:45.000 082 21268.54 448.07 43088.85 48054.16 2021-03-23 05:32:46.000 082 21268.55 448.06 43088.91 48054.10 2021-03-23 05:32:47.000 082 21268.55 448.04 43088.92 48054.14 2021-03-23 05:32:48.000 082 21268.56 448.03 43088.90 48054.28 2021-03-23 05:32:49.000 082 21268.55 448.03 43088.95 48054.25 2021-03-23 05:32:50.000 082 21268.59 448.02 43088.96 48054.17 2021-03-23 05:32:51.000 082 21268.54 447.98 43088.98 48054.19 2021-03-23 05:32:52.000 082 21268.56 447.94 43089.00 48054.29 2021-03-23 05:32:53.000 082 21268.57 447.94 43088.99 48054.31 2021-03-23 05:32:54.000 082 21268.57 447.93 43088.97 48054.25 2021-03-23 05:32:55.000 082 21268.54 447.93 43088.99 48054.27 2021-03-23 05:32:56.000 082 21268.54 447.93 43089.03 48054.32 2021-03-23 05:32:57.000 082 21268.55 447.93 43089.02 48054.33 2021-03-23 05:32:58.000 082 21268.54 447.94 43089.05 48054.34 2021-03-23 05:32:59.000 082 21268.52 447.94 43089.03 48054.34 2021-03-23 05:33:00.000 082 21268.53 447.96 43089.05 48054.31 2021-03-23 05:33:01.000 082 21268.52 447.97 43089.05 48054.31 2021-03-23 05:33:02.000 082 21268.51 447.97 43089.07 48054.36 2021-03-23 05:33:03.000 082 21268.51 447.97 43089.08 48054.34 2021-03-23 05:33:04.000 082 21268.46 447.97 43089.07 48054.27 2021-03-23 05:33:05.000 082 21268.46 448.00 43089.05 48054.29 2021-03-23 05:33:06.000 082 21268.42 448.06 43089.07 48054.36 2021-03-23 05:33:07.000 082 21268.42 448.07 43089.06 48054.23 2021-03-23 05:33:08.000 082 21268.40 448.05 43089.05 48054.31 2021-03-23 05:33:09.000 082 21268.45 448.04 43089.04 48054.24 2021-03-23 05:33:10.000 082 21268.44 448.06 43089.04 48054.30 2021-03-23 05:33:11.000 082 21268.44 448.07 43089.08 48054.31 2021-03-23 05:33:12.000 082 21268.45 448.07 43089.09 48054.29 2021-03-23 05:33:13.000 082 21268.46 448.09 43089.09 48054.36 2021-03-23 05:33:14.000 082 21268.49 448.11 43089.11 48054.36 2021-03-23 05:33:15.000 082 21268.51 448.12 43089.13 48054.29 2021-03-23 05:33:16.000 082 21268.53 448.12 43089.14 48054.34 2021-03-23 05:33:17.000 082 21268.56 448.11 43089.15 48054.44 2021-03-23 05:33:18.000 082 21268.57 448.12 43089.16 48054.45 2021-03-23 05:33:19.000 082 21268.57 448.11 43089.17 48054.37 2021-03-23 05:33:20.000 082 21268.56 448.15 43089.17 48054.38 2021-03-23 05:33:21.000 082 21268.60 448.15 43089.14 48054.49 2021-03-23 05:33:22.000 082 21268.66 448.14 43089.20 48054.54 2021-03-23 05:33:23.000 082 21268.68 448.14 43089.22 48054.43 2021-03-23 05:33:24.000 082 21268.68 448.15 43089.23 48054.45 2021-03-23 05:33:25.000 082 21268.68 448.17 43089.24 48054.58 2021-03-23 05:33:26.000 082 21268.69 448.19 43089.24 48054.56 2021-03-23 05:33:27.000 082 21268.72 448.23 43089.26 48054.52 2021-03-23 05:33:28.000 082 21268.72 448.25 43089.25 48054.50 2021-03-23 05:33:29.000 082 21268.74 448.26 43089.26 48054.58 2021-03-23 05:33:30.000 082 21268.75 448.28 43089.23 48054.61 2021-03-23 05:33:31.000 082 21268.74 448.27 43089.23 48054.53 2021-03-23 05:33:32.000 082 21268.71 448.31 43089.25 48054.52 2021-03-23 05:33:33.000 082 21268.76 448.33 43089.27 48054.59 2021-03-23 05:33:34.000 082 21268.79 448.35 43089.24 48054.60 2021-03-23 05:33:35.000 082 21268.80 448.35 43089.22 48054.56 2021-03-23 05:33:36.000 082 21268.80 448.35 43089.22 48054.58 2021-03-23 05:33:37.000 082 21268.82 448.36 43089.24 48054.59 2021-03-23 05:33:38.000 082 21268.81 448.40 43089.26 48054.59 2021-03-23 05:33:39.000 082 21268.79 448.41 43089.26 48054.61 2021-03-23 05:33:40.000 082 21268.83 448.38 43089.24 48054.59 2021-03-23 05:33:41.000 082 21268.83 448.38 43089.26 48054.67 2021-03-23 05:33:42.000 082 21268.84 448.35 43089.25 48054.58 2021-03-23 05:33:43.000 082 21268.81 448.34 43089.25 48054.59 2021-03-23 05:33:44.000 082 21268.81 448.35 43089.26 48054.70 2021-03-23 05:33:45.000 082 21268.85 448.34 43089.29 48054.63 2021-03-23 05:33:46.000 082 21268.86 448.33 43089.29 48054.71 2021-03-23 05:33:47.000 082 21268.82 448.34 43089.31 48054.65 2021-03-23 05:33:48.000 082 21268.86 448.35 43089.33 48054.75 2021-03-23 05:33:49.000 082 21268.88 448.35 43089.35 48054.76 2021-03-23 05:33:50.000 082 21268.93 448.35 43089.35 48054.68 2021-03-23 05:33:51.000 082 21268.93 448.30 43089.36 48054.72 2021-03-23 05:33:52.000 082 21268.91 448.24 43089.40 48054.80 2021-03-23 05:33:53.000 082 21268.91 448.24 43089.38 48054.82 2021-03-23 05:33:54.000 082 21268.90 448.24 43089.39 48054.75 2021-03-23 05:33:55.000 082 21268.91 448.28 43089.39 48054.76 2021-03-23 05:33:56.000 082 21268.95 448.25 43089.40 48054.83 2021-03-23 05:33:57.000 082 21268.93 448.21 43089.39 48054.84 2021-03-23 05:33:58.000 082 21268.91 448.25 43089.40 48054.79 2021-03-23 05:33:59.000 082 21268.87 448.26 43089.40 48054.76 2021-03-23 05:34:00.000 082 21268.82 448.37 43089.32 48054.78 2021-03-23 05:34:01.000 082 21268.79 448.44 43089.24 48054.72 2021-03-23 05:34:02.000 082 21268.72 448.48 43089.15 48054.57 2021-03-23 05:34:03.000 082 21268.66 448.53 43089.07 48054.46 2021-03-23 05:34:04.000 082 21268.63 448.55 43089.00 48054.43 2021-03-23 05:34:05.000 082 21268.60 448.51 43089.01 48054.35 2021-03-23 05:34:06.000 082 21268.58 448.54 43088.96 48054.31 2021-03-23 05:34:07.000 082 21268.55 448.58 43088.95 48054.27 2021-03-23 05:34:08.000 082 21268.57 448.55 43088.92 48054.24 2021-03-23 05:34:09.000 082 21268.60 448.50 43088.93 48054.25 2021-03-23 05:34:10.000 082 21268.60 448.43 43088.95 48054.29 2021-03-23 05:34:11.000 082 21268.62 448.40 43089.00 48054.32 2021-03-23 05:34:12.000 082 21268.60 448.40 43089.02 48054.28 2021-03-23 05:34:13.000 082 21268.62 448.40 43089.03 48054.30 2021-03-23 05:34:14.000 082 21268.59 448.44 43089.01 48054.40 2021-03-23 05:34:15.000 082 21268.58 448.46 43088.99 48054.27 2021-03-23 05:34:16.000 082 21268.59 448.46 43089.01 48054.38 2021-03-23 05:34:17.000 082 21268.56 448.48 43089.01 48054.26 2021-03-23 05:34:18.000 082 21268.55 448.49 43088.98 48054.33 2021-03-23 05:34:19.000 082 21268.53 448.48 43088.96 48054.26 2021-03-23 05:34:20.000 082 21268.54 448.46 43088.96 48054.23 2021-03-23 05:34:21.000 082 21268.54 448.44 43088.95 48054.27 2021-03-23 05:34:22.000 082 21268.59 448.36 43088.99 48054.32 2021-03-23 05:34:23.000 082 21268.62 448.26 43089.00 48054.23 2021-03-23 05:34:24.000 082 21268.68 448.20 43089.04 48054.30 2021-03-23 05:34:25.000 082 21268.74 448.11 43089.12 48054.47 2021-03-23 05:34:26.000 082 21268.78 448.08 43089.15 48054.53 2021-03-23 05:34:27.000 082 21268.79 448.06 43089.20 48054.51 2021-03-23 05:34:28.000 082 21268.78 448.01 43089.28 48054.57 2021-03-23 05:34:29.000 082 21268.80 448.00 43089.31 48054.72 2021-03-23 05:34:30.000 082 21268.81 447.98 43089.37 48054.74 2021-03-23 05:34:31.000 082 21268.82 447.96 43089.40 48054.67 2021-03-23 05:34:32.000 082 21268.79 447.96 43089.39 48054.71 2021-03-23 05:34:33.000 082 21268.80 447.93 43089.42 48054.81 2021-03-23 05:34:34.000 082 21268.81 447.90 43089.43 48054.82 2021-03-23 05:34:35.000 082 21268.81 447.91 43089.43 48054.75 2021-03-23 05:34:36.000 082 21268.79 447.93 43089.42 48054.75 2021-03-23 05:34:37.000 082 21268.78 447.94 43089.45 48054.85 2021-03-23 05:34:38.000 082 21268.75 447.97 43089.44 48054.85 2021-03-23 05:34:39.000 082 21268.75 447.98 43089.45 48054.77 2021-03-23 05:34:40.000 082 21268.78 447.99 43089.43 48054.76 2021-03-23 05:34:41.000 082 21268.75 448.01 43089.43 48054.88 2021-03-23 05:34:42.000 082 21268.75 448.02 43089.44 48054.82 2021-03-23 05:34:43.000 082 21268.74 448.04 43089.42 48054.74 2021-03-23 05:34:44.000 082 21268.76 448.03 43089.41 48054.73 2021-03-23 05:34:45.000 082 21268.76 448.05 43089.44 48054.83 2021-03-23 05:34:46.000 082 21268.74 448.07 43089.39 48054.79 2021-03-23 05:34:47.000 082 21268.71 448.09 43089.40 48054.70 2021-03-23 05:34:48.000 082 21268.69 448.11 43089.38 48054.76 2021-03-23 05:34:49.000 082 21268.69 448.14 43089.35 48054.66 2021-03-23 05:34:50.000 082 21268.67 448.14 43089.34 48054.68 2021-03-23 05:34:51.000 082 21268.64 448.15 43089.30 48054.63 2021-03-23 05:34:52.000 082 21268.63 448.15 43089.32 48054.60 2021-03-23 05:34:53.000 082 21268.59 448.15 43089.30 48054.57 2021-03-23 05:34:54.000 082 21268.57 448.12 43089.29 48054.60 2021-03-23 05:34:55.000 082 21268.58 448.10 43089.30 48054.55 2021-03-23 05:34:56.000 082 21268.58 448.07 43089.32 48054.65 2021-03-23 05:34:57.000 082 21268.60 448.06 43089.36 48054.66 2021-03-23 05:34:58.000 082 21268.62 448.07 43089.35 48054.57 2021-03-23 05:34:59.000 082 21268.61 448.05 43089.36 48054.58 2021-03-23 05:35:00.000 082 21268.62 448.04 43089.37 48054.71 2021-03-23 05:35:01.000 082 21268.64 448.04 43089.38 48054.69 2021-03-23 05:35:02.000 082 21268.64 448.04 43089.35 48054.61 2021-03-23 05:35:03.000 082 21268.64 448.05 43089.36 48054.64 2021-03-23 05:35:04.000 082 21268.66 448.07 43089.37 48054.72 2021-03-23 05:35:05.000 082 21268.66 448.11 43089.34 48054.71 2021-03-23 05:35:06.000 082 21268.67 448.15 43089.29 48054.56 2021-03-23 05:35:07.000 082 21268.66 448.17 43089.24 48054.56 2021-03-23 05:35:08.000 082 21268.64 448.17 43089.21 48054.59 2021-03-23 05:35:09.000 082 21268.64 448.17 43089.18 48054.58 2021-03-23 05:35:10.000 082 21268.65 448.16 43089.15 48054.46 2021-03-23 05:35:11.000 082 21268.66 448.17 43089.11 48054.46 2021-03-23 05:35:12.000 082 21268.68 448.18 43089.12 48054.53 2021-03-23 05:35:13.000 082 21268.69 448.19 43089.16 48054.53 2021-03-23 05:35:14.000 082 21268.69 448.17 43089.15 48054.42 2021-03-23 05:35:15.000 082 21268.70 448.16 43089.11 48054.42 2021-03-23 05:35:16.000 082 21268.69 448.18 43089.10 48054.48 2021-03-23 05:35:17.000 082 21268.65 448.22 43089.08 48054.48 2021-03-23 05:35:18.000 082 21268.65 448.22 43089.04 48054.40 2021-03-23 05:35:19.000 082 21268.63 448.24 43089.00 48054.37 2021-03-23 05:35:20.000 082 21268.63 448.27 43089.00 48054.36 2021-03-23 05:35:21.000 082 21268.62 448.26 43088.99 48054.36 2021-03-23 05:35:22.000 082 21268.61 448.28 43088.96 48054.28 2021-03-23 05:35:23.000 082 21268.56 448.29 43088.96 48054.37 2021-03-23 05:35:24.000 082 21268.56 448.30 43088.97 48054.25 2021-03-23 05:35:25.000 082 21268.56 448.30 43088.98 48054.32 2021-03-23 05:35:26.000 082 21268.56 448.30 43088.95 48054.24 2021-03-23 05:35:27.000 082 21268.59 448.27 43088.94 48054.31 2021-03-23 05:35:28.000 082 21268.58 448.25 43088.97 48054.27 2021-03-23 05:35:29.000 082 21268.57 448.22 43089.00 48054.31 2021-03-23 05:35:30.000 082 21268.58 448.19 43089.00 48054.33 2021-03-23 05:35:31.000 082 21268.58 448.21 43089.01 48054.32 2021-03-23 05:35:32.000 082 21268.60 448.21 43089.03 48054.35 2021-03-23 05:35:33.000 082 21268.64 448.20 43089.04 48054.37 2021-03-23 05:35:34.000 082 21268.62 448.22 43089.02 48054.38 2021-03-23 05:35:35.000 082 21268.63 448.23 43089.05 48054.32 2021-03-23 05:35:36.000 082 21268.64 448.22 43089.06 48054.37 2021-03-23 05:35:37.000 082 21268.66 448.23 43089.06 48054.43 2021-03-23 05:35:38.000 082 21268.67 448.24 43089.06 48054.40 2021-03-23 05:35:39.000 082 21268.66 448.22 43089.09 48054.32 2021-03-23 05:35:40.000 082 21268.65 448.24 43089.11 48054.44 2021-03-23 05:35:41.000 082 21268.66 448.23 43089.07 48054.34 2021-03-23 05:35:42.000 082 21268.65 448.27 43089.03 48054.41 2021-03-23 05:35:43.000 082 21268.66 448.29 43089.06 48054.34 2021-03-23 05:35:44.000 082 21268.63 448.33 43089.03 48054.36 2021-03-23 05:35:45.000 082 21268.61 448.35 43089.00 48054.33 2021-03-23 05:35:46.000 082 21268.62 448.38 43089.00 48054.29 2021-03-23 05:35:47.000 082 21268.62 448.41 43089.00 48054.27 2021-03-23 05:35:48.000 082 21268.59 448.44 43088.99 48054.33 2021-03-23 05:35:49.000 082 21268.58 448.50 43088.93 48054.29 2021-03-23 05:35:50.000 082 21268.57 448.53 43088.91 48054.17 2021-03-23 05:35:51.000 082 21268.55 448.51 43088.90 48054.23 2021-03-23 05:35:52.000 082 21268.58 448.56 43088.87 48054.15 2021-03-23 05:35:53.000 082 21268.56 448.65 43088.81 48054.14 2021-03-23 05:35:54.000 082 21268.53 448.71 43088.75 48054.12 2021-03-23 05:35:55.000 082 21268.51 448.70 43088.75 48054.01 2021-03-23 05:35:56.000 082 21268.48 448.71 43088.71 48053.98 2021-03-23 05:35:57.000 082 21268.48 448.72 43088.70 48053.97 2021-03-23 05:35:58.000 082 21268.48 448.72 43088.72 48053.97 2021-03-23 05:35:59.000 082 21268.46 448.69 43088.72 48053.99 2021-03-23 05:36:00.000 082 21268.47 448.70 43088.72 48053.99 2021-03-23 05:36:01.000 082 21268.45 448.70 43088.69 48053.92 2021-03-23 05:36:02.000 082 21268.46 448.70 43088.69 48053.98 2021-03-23 05:36:03.000 082 21268.52 448.69 43088.72 48054.05 2021-03-23 05:36:04.000 082 21268.56 448.72 43088.74 48054.08 2021-03-23 05:36:05.000 082 21268.58 448.75 43088.75 48054.01 2021-03-23 05:36:06.000 082 21268.62 448.78 43088.73 48054.01 2021-03-23 05:36:07.000 082 21268.67 448.79 43088.73 48054.10 2021-03-23 05:36:08.000 082 21268.69 448.85 43088.72 48054.12 2021-03-23 05:36:09.000 082 21268.70 448.86 43088.72 48054.06 2021-03-23 05:36:10.000 082 21268.74 448.87 43088.74 48054.09 2021-03-23 05:36:11.000 082 21268.79 448.87 43088.74 48054.10 2021-03-23 05:36:12.000 082 21268.83 448.85 43088.74 48054.12 2021-03-23 05:36:13.000 082 21268.88 448.85 43088.76 48054.20 2021-03-23 05:36:14.000 082 21268.86 448.84 43088.79 48054.17 2021-03-23 05:36:15.000 082 21268.88 448.81 43088.83 48054.28 2021-03-23 05:36:16.000 082 21268.87 448.83 43088.84 48054.19 2021-03-23 05:36:17.000 082 21268.87 448.84 43088.86 48054.31 2021-03-23 05:36:18.000 082 21268.90 448.83 43088.88 48054.26 2021-03-23 05:36:19.000 082 21268.88 448.80 43088.90 48054.33 2021-03-23 05:36:20.000 082 21268.86 448.81 43088.91 48054.32 2021-03-23 05:36:21.000 082 21268.86 448.79 43088.95 48054.36 2021-03-23 05:36:22.000 082 21268.85 448.79 43088.99 48054.31 2021-03-23 05:36:23.000 082 21268.85 448.79 43088.99 48054.33 2021-03-23 05:36:24.000 082 21268.84 448.81 43088.96 48054.39 2021-03-23 05:36:25.000 082 21268.82 448.84 43088.97 48054.40 2021-03-23 05:36:26.000 082 21268.79 448.84 43089.00 48054.31 2021-03-23 05:36:27.000 082 21268.81 448.86 43089.00 48054.30 2021-03-23 05:36:28.000 082 21268.85 448.82 43089.02 48054.41 2021-03-23 05:36:29.000 082 21268.89 448.77 43089.05 48054.42 2021-03-23 05:36:30.000 082 21268.96 448.71 43089.05 48054.41 2021-03-23 05:36:31.000 082 21269.00 448.68 43089.10 48054.45 2021-03-23 05:36:32.000 082 21269.04 448.63 43089.14 48054.59 2021-03-23 05:36:33.000 082 21269.07 448.59 43089.22 48054.67 2021-03-23 05:36:34.000 082 21269.09 448.58 43089.26 48054.61 2021-03-23 05:36:35.000 082 21269.09 448.56 43089.24 48054.66 2021-03-23 05:36:36.000 082 21269.13 448.55 43089.31 48054.79 2021-03-23 05:36:37.000 082 21269.13 448.57 43089.33 48054.81 2021-03-23 05:36:38.000 082 21269.10 448.61 43089.38 48054.76 2021-03-23 05:36:39.000 082 21269.12 448.64 43089.38 48054.78 2021-03-23 05:36:40.000 082 21269.14 448.66 43089.37 48054.88 2021-03-23 05:36:41.000 082 21269.10 448.71 43089.35 48054.84 2021-03-23 05:36:42.000 082 21269.04 448.75 43089.32 48054.75 2021-03-23 05:36:43.000 082 21269.01 448.83 43089.31 48054.74 2021-03-23 05:36:44.000 082 21269.01 448.86 43089.28 48054.79 2021-03-23 05:36:45.000 082 21269.01 448.87 43089.28 48054.75 2021-03-23 05:36:46.000 082 21268.97 448.91 43089.29 48054.63 2021-03-23 05:36:47.000 082 21268.95 448.90 43089.27 48054.61 2021-03-23 05:36:48.000 082 21268.93 448.90 43089.26 48054.73 2021-03-23 05:36:49.000 082 21268.96 448.90 43089.30 48054.70 2021-03-23 05:36:50.000 082 21269.00 448.92 43089.31 48054.67 2021-03-23 05:36:51.000 082 21269.00 448.97 43089.28 48054.67 2021-03-23 05:36:52.000 082 21269.01 448.97 43089.31 48054.75 2021-03-23 05:36:53.000 082 21269.01 449.00 43089.31 48054.68 2021-03-23 05:36:54.000 082 21269.00 449.06 43089.28 48054.73 2021-03-23 05:36:55.000 082 21268.99 449.14 43089.25 48054.72 2021-03-23 05:36:56.000 082 21268.99 449.19 43089.19 48054.65 2021-03-23 05:36:57.000 082 21268.96 449.18 43089.17 48054.68 2021-03-23 05:36:58.000 082 21268.99 449.17 43089.12 48054.61 2021-03-23 05:36:59.000 082 21269.00 449.17 43089.11 48054.64 2021-03-23 05:37:00.000 082 21269.02 449.16 43089.13 48054.68 2021-03-23 05:37:01.000 082 21269.05 449.11 43089.12 48054.56 2021-03-23 05:37:02.000 082 21269.10 449.08 43089.13 48054.59 2021-03-23 05:37:03.000 082 21269.14 449.09 43089.15 48054.71 2021-03-23 05:37:04.000 082 21269.14 449.09 43089.14 48054.73 2021-03-23 05:37:05.000 082 21269.16 449.11 43089.14 48054.66 2021-03-23 05:37:06.000 082 21269.22 449.08 43089.15 48054.70 2021-03-23 05:37:07.000 082 21269.20 449.06 43089.19 48054.80 2021-03-23 05:37:08.000 082 21269.22 449.00 43089.20 48054.80 2021-03-23 05:37:09.000 082 21269.27 448.94 43089.25 48054.76 2021-03-23 05:37:10.000 082 21269.33 448.92 43089.33 48054.82 2021-03-23 05:37:11.000 082 21269.33 448.91 43089.39 48054.99 2021-03-23 05:37:12.000 082 21269.33 448.89 43089.40 48055.04 2021-03-23 05:37:13.000 082 21269.32 448.92 43089.39 48054.94 2021-03-23 05:37:14.000 082 21269.31 448.93 43089.43 48054.99 2021-03-23 05:37:15.000 082 21269.30 448.90 43089.46 48055.13 2021-03-23 05:37:16.000 082 21269.31 448.90 43089.48 48055.08 2021-03-23 05:37:17.000 082 21269.28 448.94 43089.49 48055.03 2021-03-23 05:37:18.000 082 21269.23 449.02 43089.47 48055.03 2021-03-23 05:37:19.000 082 21269.17 449.12 43089.43 48055.07 2021-03-23 05:37:20.000 082 21269.09 449.14 43089.36 48054.99 2021-03-23 05:37:21.000 082 21269.09 449.16 43089.33 48054.84 2021-03-23 05:37:22.000 082 21269.09 449.17 43089.31 48054.82 2021-03-23 05:37:23.000 082 21269.11 449.15 43089.29 48054.88 2021-03-23 05:37:24.000 082 21269.12 449.14 43089.32 48054.84 2021-03-23 05:37:25.000 082 21269.13 449.08 43089.30 48054.77 2021-03-23 05:37:26.000 082 21269.14 449.05 43089.30 48054.89 2021-03-23 05:37:27.000 082 21269.12 449.07 43089.30 48054.77 2021-03-23 05:37:28.000 082 21269.15 449.02 43089.29 48054.92 2021-03-23 05:37:29.000 082 21269.14 449.01 43089.33 48054.80 2021-03-23 05:37:30.000 082 21269.17 448.97 43089.37 48054.94 2021-03-23 05:37:31.000 082 21269.18 448.96 43089.34 48054.89 2021-03-23 05:37:32.000 082 21269.19 448.95 43089.38 48054.95 2021-03-23 05:37:33.000 082 21269.19 448.95 43089.39 48054.98 2021-03-23 05:37:34.000 082 21269.20 448.93 43089.38 48054.91 2021-03-23 05:37:35.000 082 21269.19 448.91 43089.39 48054.94 2021-03-23 05:37:36.000 082 21269.19 448.95 43089.35 48054.95 2021-03-23 05:37:37.000 082 21269.20 448.94 43089.35 48054.96 2021-03-23 05:37:38.000 082 21269.16 448.97 43089.34 48054.89 2021-03-23 05:37:39.000 082 21269.13 449.00 43089.33 48054.84 2021-03-23 05:37:40.000 082 21269.08 449.05 43089.29 48054.89 2021-03-23 05:37:41.000 082 21269.02 449.10 43089.27 48054.83 2021-03-23 05:37:42.000 082 21269.03 449.13 43089.22 48054.76 2021-03-23 05:37:43.000 082 21269.01 449.15 43089.17 48054.70 2021-03-23 05:37:44.000 082 21269.01 449.14 43089.13 48054.70 2021-03-23 05:37:45.000 082 21268.99 449.14 43089.11 48054.66 2021-03-23 05:37:46.000 082 21269.03 449.10 43089.12 48054.62 2021-03-23 05:37:47.000 082 21269.07 449.10 43089.11 48054.65 2021-03-23 05:37:48.000 082 21269.07 449.10 43089.11 48054.65 2021-03-23 05:37:49.000 082 21269.05 449.11 43089.11 48054.67 2021-03-23 05:37:50.000 082 21269.08 449.11 43089.12 48054.65 2021-03-23 05:37:51.000 082 21269.03 449.15 43089.14 48054.72 2021-03-23 05:37:52.000 082 21269.05 449.15 43089.16 48054.64 2021-03-23 05:37:53.000 082 21269.02 449.15 43089.13 48054.74 2021-03-23 05:37:54.000 082 21269.03 449.19 43089.14 48054.62 2021-03-23 05:37:55.000 082 21269.01 449.24 43089.12 48054.71 2021-03-23 05:37:56.000 082 21268.98 449.25 43089.13 48054.70 2021-03-23 05:37:57.000 082 21268.99 449.28 43089.09 48054.58 2021-03-23 05:37:58.000 082 21268.99 449.29 43089.07 48054.58 2021-03-23 05:37:59.000 082 21269.01 449.30 43089.06 48054.64 2021-03-23 05:38:00.000 082 21269.04 449.30 43089.06 48054.65 2021-03-23 05:38:01.000 082 21269.05 449.30 43089.10 48054.55 2021-03-23 05:38:02.000 082 21269.08 449.28 43089.10 48054.56 2021-03-23 05:38:03.000 082 21269.13 449.29 43089.11 48054.66 2021-03-23 05:38:04.000 082 21269.15 449.25 43089.08 48054.70 2021-03-23 05:38:05.000 082 21269.21 449.22 43089.07 48054.63 2021-03-23 05:38:06.000 082 21269.21 449.23 43089.09 48054.66 2021-03-23 05:38:07.000 082 21269.24 449.22 43089.14 48054.76 2021-03-23 05:38:08.000 082 21269.27 449.21 43089.14 48054.78 2021-03-23 05:38:09.000 082 21269.28 449.23 43089.14 48054.76 2021-03-23 05:38:10.000 082 21269.29 449.24 43089.17 48054.76 2021-03-23 05:38:11.000 082 21269.30 449.28 43089.13 48054.80 2021-03-23 05:38:12.000 082 21269.30 449.30 43089.13 48054.85 2021-03-23 05:38:13.000 082 21269.31 449.31 43089.15 48054.77 2021-03-23 05:38:14.000 082 21269.29 449.34 43089.13 48054.78 2021-03-23 05:38:15.000 082 21269.32 449.36 43089.14 48054.86 2021-03-23 05:38:16.000 082 21269.35 449.39 43089.16 48054.86 2021-03-23 05:38:17.000 082 21269.36 449.41 43089.16 48054.81 2021-03-23 05:38:18.000 082 21269.36 449.43 43089.16 48054.83 2021-03-23 05:38:19.000 082 21269.39 449.46 43089.17 48054.86 2021-03-23 05:38:20.000 082 21269.37 449.50 43089.16 48054.88 2021-03-23 05:38:21.000 082 21269.38 449.57 43089.14 48054.81 2021-03-23 05:38:22.000 082 21269.39 449.62 43089.11 48054.80 2021-03-23 05:38:23.000 082 21269.39 449.64 43089.10 48054.81 2021-03-23 05:38:24.000 082 21269.41 449.64 43089.06 48054.81 2021-03-23 05:38:25.000 082 21269.43 449.66 43089.04 48054.76 2021-03-23 05:38:26.000 082 21269.41 449.67 43089.03 48054.76 2021-03-23 05:38:27.000 082 21269.41 449.65 43089.07 48054.78 2021-03-23 05:38:28.000 082 21269.39 449.63 43089.06 48054.80 2021-03-23 05:38:29.000 082 21269.38 449.63 43089.07 48054.77 2021-03-23 05:38:30.000 082 21269.39 449.61 43089.09 48054.78 2021-03-23 05:38:31.000 082 21269.40 449.61 43089.07 48054.83 2021-03-23 05:38:32.000 082 21269.41 449.62 43089.12 48054.80 2021-03-23 05:38:33.000 082 21269.39 449.62 43089.17 48054.87 2021-03-23 05:38:34.000 082 21269.38 449.64 43089.18 48054.87 2021-03-23 05:38:35.000 082 21269.37 449.66 43089.18 48054.85 2021-03-23 05:38:36.000 082 21269.39 449.67 43089.20 48054.83 2021-03-23 05:38:37.000 082 21269.39 449.66 43089.18 48054.90 2021-03-23 05:38:38.000 082 21269.37 449.65 43089.18 48054.89 2021-03-23 05:38:39.000 082 21269.40 449.61 43089.22 48054.83 2021-03-23 05:38:40.000 082 21269.42 449.61 43089.22 48054.91 2021-03-23 05:38:41.000 082 21269.40 449.68 43089.22 48054.95 2021-03-23 05:38:42.000 082 21269.39 449.73 43089.18 48054.92 2021-03-23 05:38:43.000 082 21269.37 449.73 43089.17 48054.87 2021-03-23 05:38:44.000 082 21269.40 449.72 43089.15 48054.84 2021-03-23 05:38:45.000 082 21269.42 449.70 43089.18 48054.91 2021-03-23 05:38:46.000 082 21269.39 449.77 43089.16 48054.89 2021-03-23 05:38:47.000 082 21269.36 449.84 43089.10 48054.82 2021-03-23 05:38:48.000 082 21269.30 449.89 43089.06 48054.79 2021-03-23 05:38:49.000 082 21269.32 449.94 43089.03 48054.82 2021-03-23 05:38:50.000 082 21269.33 449.94 43089.04 48054.77 2021-03-23 05:38:51.000 082 21269.37 449.92 43089.04 48054.68 2021-03-23 05:38:52.000 082 21269.36 449.93 43089.02 48054.71 2021-03-23 05:38:53.000 082 21269.38 449.92 43089.00 48054.79 2021-03-23 05:38:54.000 082 21269.37 449.89 43089.04 48054.77 2021-03-23 05:38:55.000 082 21269.39 449.87 43089.06 48054.73 2021-03-23 05:38:56.000 082 21269.45 449.84 43089.07 48054.75 2021-03-23 05:38:57.000 082 21269.43 449.84 43089.09 48054.82 2021-03-23 05:38:58.000 082 21269.43 449.83 43089.09 48054.84 2021-03-23 05:38:59.000 082 21269.42 449.83 43089.12 48054.78 2021-03-23 05:39:00.000 082 21269.44 449.79 43089.13 48054.81 2021-03-23 05:39:01.000 082 21269.46 449.77 43089.13 48054.91 2021-03-23 05:39:02.000 082 21269.47 449.78 43089.14 48054.82 2021-03-23 05:39:03.000 082 21269.44 449.80 43089.15 48054.92 2021-03-23 05:39:04.000 082 21269.44 449.80 43089.15 48054.81 2021-03-23 05:39:05.000 082 21269.46 449.82 43089.16 48054.92 2021-03-23 05:39:06.000 082 21269.44 449.83 43089.17 48054.82 2021-03-23 05:39:07.000 082 21269.45 449.84 43089.17 48054.90 2021-03-23 05:39:08.000 082 21269.41 449.88 43089.17 48054.81 2021-03-23 05:39:09.000 082 21269.42 449.89 43089.13 48054.80 2021-03-23 05:39:10.000 082 21269.42 449.87 43089.14 48054.85 2021-03-23 05:39:11.000 082 21269.43 449.82 43089.13 48054.85 2021-03-23 05:39:12.000 082 21269.44 449.77 43089.16 48054.81 2021-03-23 05:39:13.000 082 21269.45 449.75 43089.16 48054.80 2021-03-23 05:39:14.000 082 21269.41 449.77 43089.18 48054.89 2021-03-23 05:39:15.000 082 21269.43 449.74 43089.20 48054.91 2021-03-23 05:39:16.000 082 21269.40 449.73 43089.22 48054.88 2021-03-23 05:39:17.000 082 21269.43 449.73 43089.22 48054.83 2021-03-23 05:39:18.000 082 21269.41 449.75 43089.21 48054.90 2021-03-23 05:39:19.000 082 21269.41 449.75 43089.25 48054.93 2021-03-23 05:39:20.000 082 21269.41 449.74 43089.26 48054.89 2021-03-23 05:39:21.000 082 21269.39 449.75 43089.23 48054.88 2021-03-23 05:39:22.000 082 21269.40 449.76 43089.22 48054.93 2021-03-23 05:39:23.000 082 21269.39 449.77 43089.19 48054.95 2021-03-23 05:39:24.000 082 21269.40 449.78 43089.21 48054.88 2021-03-23 05:39:25.000 082 21269.41 449.74 43089.23 48054.87 2021-03-23 05:39:26.000 082 21269.43 449.73 43089.23 48054.97 2021-03-23 05:39:27.000 082 21269.43 449.71 43089.27 48054.97 2021-03-23 05:39:28.000 082 21269.37 449.72 43089.26 48054.89 2021-03-23 05:39:29.000 082 21269.37 449.71 43089.26 48054.88 2021-03-23 05:39:30.000 082 21269.37 449.73 43089.23 48054.99 2021-03-23 05:39:31.000 082 21269.38 449.75 43089.25 48054.96 2021-03-23 05:39:32.000 082 21269.35 449.78 43089.22 48054.89 2021-03-23 05:39:33.000 082 21269.34 449.81 43089.25 48054.90 2021-03-23 05:39:34.000 082 21269.37 449.81 43089.26 48054.96 2021-03-23 05:39:35.000 082 21269.34 449.81 43089.21 48054.92 2021-03-23 05:39:36.000 082 21269.30 449.80 43089.19 48054.85 2021-03-23 05:39:37.000 082 21269.35 449.74 43089.20 48054.81 2021-03-23 05:39:38.000 082 21269.38 449.71 43089.22 48054.89 2021-03-23 05:39:39.000 082 21269.35 449.70 43089.23 48054.91 2021-03-23 05:39:40.000 082 21269.33 449.70 43089.21 48054.83 2021-03-23 05:39:41.000 082 21269.27 449.74 43089.15 48054.86 2021-03-23 05:39:42.000 082 21269.27 449.76 43089.11 48054.80 2021-03-23 05:39:43.000 082 21269.30 449.79 43089.11 48054.81 2021-03-23 05:39:44.000 082 21269.32 449.80 43089.10 48054.80 2021-03-23 05:39:45.000 082 21269.30 449.82 43089.12 48054.76 2021-03-23 05:39:46.000 082 21269.31 449.85 43089.10 48054.76 2021-03-23 05:39:47.000 082 21269.33 449.89 43089.11 48054.79 2021-03-23 05:39:48.000 082 21269.32 449.90 43089.08 48054.70 2021-03-23 05:39:49.000 082 21269.30 449.90 43089.06 48054.76 2021-03-23 05:39:50.000 082 21269.32 449.93 43089.05 48054.77 2021-03-23 05:39:51.000 082 21269.33 449.94 43089.07 48054.66 2021-03-23 05:39:52.000 082 21269.35 449.93 43089.07 48054.70 2021-03-23 05:39:53.000 082 21269.36 449.93 43089.07 48054.80 2021-03-23 05:39:54.000 082 21269.40 449.92 43089.06 48054.79 2021-03-23 05:39:55.000 082 21269.38 449.93 43089.09 48054.72 2021-03-23 05:39:56.000 082 21269.41 449.93 43089.08 48054.75 2021-03-23 05:39:57.000 082 21269.42 449.94 43089.10 48054.83 2021-03-23 05:39:58.000 082 21269.44 449.97 43089.11 48054.82 2021-03-23 05:39:59.000 082 21269.44 449.97 43089.11 48054.76 2021-03-23 05:40:00.000 082 21269.41 449.98 43089.13 48054.79 2021-03-23 05:40:01.000 082 21269.41 449.97 43089.13 48054.87 2021-03-23 05:40:02.000 082 21269.43 449.94 43089.13 48054.85 2021-03-23 05:40:03.000 082 21269.42 449.93 43089.15 48054.81 2021-03-23 05:40:04.000 082 21269.44 449.95 43089.14 48054.81 2021-03-23 05:40:05.000 082 21269.43 449.95 43089.14 48054.91 2021-03-23 05:40:06.000 082 21269.42 449.93 43089.18 48054.93 2021-03-23 05:40:07.000 082 21269.41 449.93 43089.20 48054.83 2021-03-23 05:40:08.000 082 21269.42 449.92 43089.21 48054.89 2021-03-23 05:40:09.000 082 21269.45 449.87 43089.25 48054.96 2021-03-23 05:40:10.000 082 21269.45 449.86 43089.27 48054.97 2021-03-23 05:40:11.000 082 21269.46 449.85 43089.29 48054.90 2021-03-23 05:40:12.000 082 21269.41 449.82 43089.30 48054.91 2021-03-23 05:40:13.000 082 21269.41 449.81 43089.30 48055.01 2021-03-23 05:40:14.000 082 21269.36 449.80 43089.32 48054.99 2021-03-23 05:40:15.000 082 21269.32 449.79 43089.34 48054.91 2021-03-23 05:40:16.000 082 21269.27 449.87 43089.29 48054.99 2021-03-23 05:40:17.000 082 21269.25 449.92 43089.25 48054.82 2021-03-23 05:40:18.000 082 21269.23 449.92 43089.19 48054.89 2021-03-23 05:40:19.000 082 21269.23 449.90 43089.18 48054.77 2021-03-23 05:40:20.000 082 21269.27 449.87 43089.17 48054.80 2021-03-23 05:40:21.000 082 21269.29 449.86 43089.14 48054.76 2021-03-23 05:40:22.000 082 21269.32 449.85 43089.15 48054.80 2021-03-23 05:40:23.000 082 21269.32 449.82 43089.18 48054.79 2021-03-23 05:40:24.000 082 21269.36 449.76 43089.23 48054.80 2021-03-23 05:40:25.000 082 21269.37 449.66 43089.24 48054.84 2021-03-23 05:40:26.000 082 21269.41 449.58 43089.31 48054.92 2021-03-23 05:40:27.000 082 21269.49 449.51 43089.37 48054.99 2021-03-23 05:40:28.000 082 21269.52 449.47 43089.41 48055.01 2021-03-23 05:40:29.000 082 21269.53 449.47 43089.45 48055.07 2021-03-23 05:40:30.000 082 21269.47 449.49 43089.47 48055.17 2021-03-23 05:40:31.000 082 21269.45 449.47 43089.51 48055.19 2021-03-23 05:40:32.000 082 21269.47 449.46 43089.53 48055.14 2021-03-23 05:40:33.000 082 21269.44 449.44 43089.53 48055.11 2021-03-23 05:40:34.000 082 21269.42 449.42 43089.53 48055.22 2021-03-23 05:40:35.000 082 21269.44 449.36 43089.56 48055.23 2021-03-23 05:40:36.000 082 21269.41 449.37 43089.61 48055.16 2021-03-23 05:40:37.000 082 21269.40 449.41 43089.58 48055.17 2021-03-23 05:40:38.000 082 21269.38 449.45 43089.56 48055.28 2021-03-23 05:40:39.000 082 21269.34 449.45 43089.56 48055.21 2021-03-23 05:40:40.000 082 21269.35 449.44 43089.53 48055.12 2021-03-23 05:40:41.000 082 21269.37 449.43 43089.57 48055.23 2021-03-23 05:40:42.000 082 21269.36 449.40 43089.59 48055.14 2021-03-23 05:40:43.000 082 21269.36 449.41 43089.60 48055.25 2021-03-23 05:40:44.000 082 21269.38 449.38 43089.63 48055.17 2021-03-23 05:40:45.000 082 21269.35 449.37 43089.65 48055.26 2021-03-23 05:40:46.000 082 21269.38 449.36 43089.68 48055.21 2021-03-23 05:40:47.000 082 21269.36 449.37 43089.68 48055.26 2021-03-23 05:40:48.000 082 21269.34 449.39 43089.69 48055.30 2021-03-23 05:40:49.000 082 21269.34 449.41 43089.67 48055.25 2021-03-23 05:40:50.000 082 21269.34 449.44 43089.69 48055.24 2021-03-23 05:40:51.000 082 21269.32 449.44 43089.72 48055.31 2021-03-23 05:40:52.000 082 21269.30 449.47 43089.70 48055.30 2021-03-23 05:40:53.000 082 21269.26 449.51 43089.67 48055.21 2021-03-23 05:40:54.000 082 21269.27 449.52 43089.64 48055.20 2021-03-23 05:40:55.000 082 21269.25 449.51 43089.61 48055.25 2021-03-23 05:40:56.000 082 21269.23 449.53 43089.64 48055.26 2021-03-23 05:40:57.000 082 21269.18 449.60 43089.61 48055.14 2021-03-23 05:40:58.000 082 21269.15 449.64 43089.55 48055.09 2021-03-23 05:40:59.000 082 21269.15 449.65 43089.51 48055.15 2021-03-23 05:41:00.000 082 21269.12 449.72 43089.47 48055.10 2021-03-23 05:41:01.000 082 21269.14 449.73 43089.45 48054.98 2021-03-23 05:41:02.000 082 21269.19 449.66 43089.46 48054.97 2021-03-23 05:41:03.000 082 21269.22 449.56 43089.51 48055.11 2021-03-23 05:41:04.000 082 21269.27 449.50 43089.54 48055.11 2021-03-23 05:41:05.000 082 21269.28 449.47 43089.61 48055.10 2021-03-23 05:41:06.000 082 21269.27 449.46 43089.66 48055.17 2021-03-23 05:41:07.000 082 21269.26 449.49 43089.68 48055.31 2021-03-23 05:41:08.000 082 21269.27 449.51 43089.68 48055.21 2021-03-23 05:41:09.000 082 21269.28 449.54 43089.68 48055.29 2021-03-23 05:41:10.000 082 21269.28 449.60 43089.66 48055.20 2021-03-23 05:41:11.000 082 21269.26 449.63 43089.65 48055.20 2021-03-23 05:41:12.000 082 21269.25 449.64 43089.65 48055.27 2021-03-23 05:41:13.000 082 21269.24 449.65 43089.67 48055.23 2021-03-23 05:41:14.000 082 21269.24 449.68 43089.64 48055.15 2021-03-23 05:41:15.000 082 21269.26 449.69 43089.60 48055.22 2021-03-23 05:41:16.000 082 21269.29 449.70 43089.58 48055.14 2021-03-23 05:41:17.000 082 21269.29 449.71 43089.59 48055.22 2021-03-23 05:41:18.000 082 21269.28 449.70 43089.59 48055.14 2021-03-23 05:41:19.000 082 21269.26 449.73 43089.58 48055.11 2021-03-23 05:41:20.000 082 21269.26 449.76 43089.55 48055.20 2021-03-23 05:41:21.000 082 21269.25 449.76 43089.53 48055.16 2021-03-23 05:41:22.000 082 21269.23 449.78 43089.54 48055.06 2021-03-23 05:41:23.000 082 21269.20 449.83 43089.53 48055.06 2021-03-23 05:41:24.000 082 21269.16 449.89 43089.50 48055.13 2021-03-23 05:41:25.000 082 21269.17 449.92 43089.48 48055.10 2021-03-23 05:41:26.000 082 21269.18 449.90 43089.46 48054.98 2021-03-23 05:41:27.000 082 21269.19 449.93 43089.44 48055.00 2021-03-23 05:41:28.000 082 21269.16 449.99 43089.42 48055.05 2021-03-23 05:41:29.000 082 21269.16 449.98 43089.40 48055.00 2021-03-23 05:41:30.000 082 21269.14 449.98 43089.35 48054.90 2021-03-23 05:41:31.000 082 21269.14 449.98 43089.37 48054.90 2021-03-23 05:41:32.000 082 21269.12 450.01 43089.36 48054.92 2021-03-23 05:41:33.000 082 21269.10 450.02 43089.36 48054.92 2021-03-23 05:41:34.000 082 21269.08 450.04 43089.34 48054.82 2021-03-23 05:41:35.000 082 21269.02 450.05 43089.29 48054.81 2021-03-23 05:41:36.000 082 21269.02 450.05 43089.28 48054.86 2021-03-23 05:41:37.000 082 21269.00 450.05 43089.30 48054.82 2021-03-23 05:41:38.000 082 21269.01 450.04 43089.28 48054.74 2021-03-23 05:41:39.000 082 21269.02 450.03 43089.25 48054.76 2021-03-23 05:41:40.000 082 21269.03 450.03 43089.28 48054.82 2021-03-23 05:41:41.000 082 21269.03 450.02 43089.30 48054.82 2021-03-23 05:41:42.000 082 21269.04 450.00 43089.30 48054.74 2021-03-23 05:41:43.000 082 21269.01 450.01 43089.31 48054.76 2021-03-23 05:41:44.000 082 21269.03 450.01 43089.34 48054.82 2021-03-23 05:41:45.000 082 21268.98 450.02 43089.37 48054.85 2021-03-23 05:41:46.000 082 21268.98 450.02 43089.34 48054.76 2021-03-23 05:41:47.000 082 21268.99 450.02 43089.38 48054.78 2021-03-23 05:41:48.000 082 21268.95 450.05 43089.37 48054.87 2021-03-23 05:41:49.000 082 21268.93 450.17 43089.34 48054.86 2021-03-23 05:41:50.000 082 21268.90 450.28 43089.27 48054.73 2021-03-23 05:41:51.000 082 21268.89 450.34 43089.18 48054.75 2021-03-23 05:41:52.000 082 21268.90 450.40 43089.14 48054.62 2021-03-23 05:41:53.000 082 21268.88 450.46 43089.09 48054.64 2021-03-23 05:41:54.000 082 21268.87 450.49 43089.04 48054.54 2021-03-23 05:41:55.000 082 21268.86 450.53 43089.03 48054.55 2021-03-23 05:41:56.000 082 21268.84 450.56 43089.01 48054.49 2021-03-23 05:41:57.000 082 21268.87 450.57 43088.99 48054.45 2021-03-23 05:41:58.000 082 21268.86 450.62 43088.96 48054.45 2021-03-23 05:41:59.000 082 21268.91 450.61 43088.97 48054.47 2021-03-23 05:42:00.000 082 21268.94 450.58 43088.96 48054.47 2021-03-23 05:42:01.000 082 21268.96 450.58 43088.99 48054.41 2021-03-23 05:42:02.000 082 21269.01 450.54 43088.99 48054.46 2021-03-23 05:42:03.000 082 21269.01 450.55 43089.00 48054.57 2021-03-23 05:42:04.000 082 21269.00 450.57 43089.01 48054.54 2021-03-23 05:42:05.000 082 21269.03 450.63 43088.99 48054.53 2021-03-23 05:42:06.000 082 21269.04 450.67 43088.99 48054.53 2021-03-23 05:42:07.000 082 21269.04 450.70 43088.96 48054.59 2021-03-23 05:42:08.000 082 21269.06 450.74 43088.92 48054.54 2021-03-23 05:42:09.000 082 21269.02 450.77 43088.92 48054.47 2021-03-23 05:42:10.000 082 21269.02 450.83 43088.91 48054.46 2021-03-23 05:42:11.000 082 21269.02 450.86 43088.90 48054.53 2021-03-23 05:42:12.000 082 21269.00 450.88 43088.88 48054.47 2021-03-23 05:42:13.000 082 21268.99 450.91 43088.84 48054.37 2021-03-23 05:42:14.000 082 21268.98 450.92 43088.86 48054.37 2021-03-23 05:42:15.000 082 21268.94 450.94 43088.86 48054.45 2021-03-23 05:42:16.000 082 21268.94 450.96 43088.82 48054.39 2021-03-23 05:42:17.000 082 21268.92 450.95 43088.85 48054.42 2021-03-23 05:42:18.000 082 21268.93 450.92 43088.87 48054.43 2021-03-23 05:42:19.000 082 21268.96 450.91 43088.87 48054.41 2021-03-23 05:42:20.000 082 21268.96 450.93 43088.89 48054.46 2021-03-23 05:42:21.000 082 21268.96 450.94 43088.89 48054.38 2021-03-23 05:42:22.000 082 21268.99 450.93 43088.90 48054.49 2021-03-23 05:42:23.000 082 21268.99 450.92 43088.88 48054.47 2021-03-23 05:42:24.000 082 21268.99 450.91 43088.92 48054.41 2021-03-23 05:42:25.000 082 21269.00 450.91 43088.93 48054.51 2021-03-23 05:42:26.000 082 21269.00 450.91 43088.93 48054.44 2021-03-23 05:42:27.000 082 21269.02 450.89 43088.96 48054.49 2021-03-23 05:42:28.000 082 21269.04 450.91 43088.97 48054.52 2021-03-23 05:42:29.000 082 21269.02 450.92 43088.97 48054.50 2021-03-23 05:42:30.000 082 21269.02 450.93 43088.98 48054.49 2021-03-23 05:42:31.000 082 21269.09 450.94 43088.98 48054.54 2021-03-23 05:42:32.000 082 21269.09 450.94 43089.03 48054.56 2021-03-23 05:42:33.000 082 21269.13 450.88 43089.04 48054.58 2021-03-23 05:42:34.000 082 21269.11 450.87 43089.04 48054.60 2021-03-23 05:42:35.000 082 21269.15 450.87 43089.06 48054.64 2021-03-23 05:42:36.000 082 21269.20 450.84 43089.07 48054.66 2021-03-23 05:42:37.000 082 21269.16 450.86 43089.06 48054.67 2021-03-23 05:42:38.000 082 21269.09 450.94 43089.08 48054.65 2021-03-23 05:42:39.000 082 21269.05 450.99 43089.07 48054.62 2021-03-23 05:42:40.000 082 21269.03 451.04 43089.02 48054.61 2021-03-23 05:42:41.000 082 21269.02 451.06 43088.97 48054.57 2021-03-23 05:42:42.000 082 21269.02 451.08 43088.95 48054.52 2021-03-23 05:42:43.000 082 21269.01 451.13 43088.95 48054.59 2021-03-23 05:42:44.000 082 21269.03 451.15 43088.94 48054.46 2021-03-23 05:42:45.000 082 21269.04 451.21 43088.93 48054.56 2021-03-23 05:42:46.000 082 21269.04 451.23 43088.96 48054.47 2021-03-23 05:42:47.000 082 21269.02 451.30 43088.96 48054.53 2021-03-23 05:42:48.000 082 21269.03 451.33 43088.92 48054.48 2021-03-23 05:42:49.000 082 21269.02 451.34 43088.93 48054.49 2021-03-23 05:42:50.000 082 21269.04 451.32 43088.93 48054.50 2021-03-23 05:42:51.000 082 21269.03 451.31 43088.95 48054.53 2021-03-23 05:42:52.000 082 21269.04 451.32 43088.99 48054.52 2021-03-23 05:42:53.000 082 21269.02 451.35 43088.97 48054.51 2021-03-23 05:42:54.000 082 21269.02 451.37 43088.96 48054.50 2021-03-23 05:42:55.000 082 21269.00 451.40 43088.94 48054.48 2021-03-23 05:42:56.000 082 21268.98 451.39 43088.94 48054.52 2021-03-23 05:42:57.000 082 21269.00 451.35 43088.96 48054.52 2021-03-23 05:42:58.000 082 21268.99 451.37 43088.96 48054.46 2021-03-23 05:42:59.000 082 21268.98 451.38 43088.92 48054.44 2021-03-23 05:43:00.000 082 21268.93 451.38 43088.93 48054.54 2021-03-23 05:43:01.000 082 21268.92 451.36 43088.91 48054.50 2021-03-23 05:43:02.000 082 21268.95 451.35 43088.92 48054.42 2021-03-23 05:43:03.000 082 21268.94 451.32 43088.96 48054.47 2021-03-23 05:43:04.000 082 21268.93 451.36 43088.95 48054.53 2021-03-23 05:43:05.000 082 21268.96 451.37 43088.95 48054.51 2021-03-23 05:43:06.000 082 21268.99 451.36 43088.97 48054.43 2021-03-23 05:43:07.000 082 21269.00 451.36 43088.98 48054.47 2021-03-23 05:43:08.000 082 21269.05 451.35 43088.98 48054.59 2021-03-23 05:43:09.000 082 21269.09 451.33 43088.98 48054.57 2021-03-23 05:43:10.000 082 21269.08 451.34 43088.99 48054.52 2021-03-23 05:43:11.000 082 21269.10 451.34 43089.02 48054.54 2021-03-23 05:43:12.000 082 21269.10 451.39 43089.02 48054.65 2021-03-23 05:43:13.000 082 21269.10 451.42 43089.02 48054.62 2021-03-23 05:43:14.000 082 21269.08 451.41 43088.99 48054.55 2021-03-23 05:43:15.000 082 21269.06 451.42 43088.98 48054.60 2021-03-23 05:43:16.000 082 21269.07 451.40 43088.98 48054.56 2021-03-23 05:43:17.000 082 21269.10 451.40 43088.99 48054.58 2021-03-23 05:43:18.000 082 21269.08 451.40 43088.95 48054.62 2021-03-23 05:43:19.000 082 21269.09 451.45 43088.98 48054.59 2021-03-23 05:43:20.000 082 21269.10 451.48 43089.01 48054.55 2021-03-23 05:43:21.000 082 21269.08 451.49 43088.98 48054.61 2021-03-23 05:43:22.000 082 21269.11 451.53 43088.97 48054.52 2021-03-23 05:43:23.000 082 21269.06 451.56 43088.96 48054.62 2021-03-23 05:43:24.000 082 21269.01 451.62 43088.94 48054.58 2021-03-23 05:43:25.000 082 21268.95 451.69 43088.90 48054.47 2021-03-23 05:43:26.000 082 21268.95 451.72 43088.84 48054.39 2021-03-23 05:43:27.000 082 21268.96 451.73 43088.77 48054.47 2021-03-23 05:43:28.000 082 21268.93 451.67 43088.75 48054.38 2021-03-23 05:43:29.000 082 21268.95 451.65 43088.77 48054.29 2021-03-23 05:43:30.000 082 21268.96 451.61 43088.78 48054.30 2021-03-23 05:43:31.000 082 21268.95 451.64 43088.78 48054.38 2021-03-23 05:43:32.000 082 21268.96 451.61 43088.81 48054.39 2021-03-23 05:43:33.000 082 21268.95 451.61 43088.83 48054.33 2021-03-23 05:43:34.000 082 21268.95 451.59 43088.86 48054.37 2021-03-23 05:43:35.000 082 21268.94 451.55 43088.88 48054.42 2021-03-23 05:43:36.000 082 21268.98 451.53 43088.87 48054.41 2021-03-23 05:43:37.000 082 21268.99 451.48 43088.90 48054.50 2021-03-23 05:43:38.000 082 21269.02 451.43 43088.93 48054.45 2021-03-23 05:43:39.000 082 21269.03 451.38 43089.01 48054.58 2021-03-23 05:43:40.000 082 21269.04 451.37 43089.00 48054.53 2021-03-23 05:43:41.000 082 21269.05 451.38 43089.00 48054.64 2021-03-23 05:43:42.000 082 21269.10 451.33 43089.03 48054.58 2021-03-23 05:43:43.000 082 21269.11 451.32 43089.07 48054.69 2021-03-23 05:43:44.000 082 21269.15 451.29 43089.13 48054.72 2021-03-23 05:43:45.000 082 21269.17 451.28 43089.17 48054.71 2021-03-23 05:43:46.000 082 21269.18 451.31 43089.17 48054.77 2021-03-23 05:43:47.000 082 21269.20 451.31 43089.20 48054.85 2021-03-23 05:43:48.000 082 21269.19 451.34 43089.23 48054.90 2021-03-23 05:43:49.000 082 21269.20 451.41 43089.28 48054.83 2021-03-23 05:43:50.000 082 21269.24 451.43 43089.28 48054.89 2021-03-23 05:43:51.000 082 21269.27 451.43 43089.27 48054.96 2021-03-23 05:43:52.000 082 21269.25 451.40 43089.25 48054.94 2021-03-23 05:43:53.000 082 21269.23 451.40 43089.28 48054.86 2021-03-23 05:43:54.000 082 21269.24 451.40 43089.30 48054.89 2021-03-23 05:43:55.000 082 21269.23 451.38 43089.28 48054.92 2021-03-23 05:43:56.000 082 21269.22 451.38 43089.28 48054.98 2021-03-23 05:43:57.000 082 21269.22 451.36 43089.28 48054.88 2021-03-23 05:43:58.000 082 21269.20 451.36 43089.26 48054.85 2021-03-23 05:43:59.000 082 21269.21 451.36 43089.25 48054.90 2021-03-23 05:44:00.000 082 21269.19 451.34 43089.25 48054.91 2021-03-23 05:44:01.000 082 21269.16 451.35 43089.24 48054.85 2021-03-23 05:44:02.000 082 21269.15 451.36 43089.22 48054.80 2021-03-23 05:44:03.000 082 21269.16 451.34 43089.24 48054.87 2021-03-23 05:44:04.000 082 21269.13 451.41 43089.22 48054.82 2021-03-23 05:44:05.000 082 21269.15 451.45 43089.20 48054.78 2021-03-23 05:44:06.000 082 21269.13 451.47 43089.17 48054.75 2021-03-23 05:44:07.000 082 21269.12 451.50 43089.15 48054.79 2021-03-23 05:44:08.000 082 21269.12 451.55 43089.13 48054.71 2021-03-23 05:44:09.000 082 21269.12 451.63 43089.08 48054.71 2021-03-23 05:44:10.000 082 21269.13 451.64 43089.02 48054.69 2021-03-23 05:44:11.000 082 21269.18 451.62 43089.04 48054.64 2021-03-23 05:44:12.000 082 21269.20 451.61 43089.02 48054.70 2021-03-23 05:44:13.000 082 21269.23 451.61 43089.01 48054.57 2021-03-23 05:44:14.000 082 21269.27 451.60 43089.03 48054.73 2021-03-23 05:44:15.000 082 21269.30 451.55 43089.03 48054.74 2021-03-23 05:44:16.000 082 21269.35 451.56 43089.04 48054.64 2021-03-23 05:44:17.000 082 21269.40 451.56 43089.06 48054.69 2021-03-23 05:44:18.000 082 21269.42 451.56 43089.05 48054.82 2021-03-23 05:44:19.000 082 21269.42 451.52 43089.07 48054.83 2021-03-23 05:44:20.000 082 21269.42 451.52 43089.10 48054.75 2021-03-23 05:44:21.000 082 21269.42 451.51 43089.14 48054.78 2021-03-23 05:44:22.000 082 21269.45 451.49 43089.14 48054.89 2021-03-23 05:44:23.000 082 21269.45 451.50 43089.16 48054.89 2021-03-23 05:44:24.000 082 21269.41 451.53 43089.17 48054.79 2021-03-23 05:44:25.000 082 21269.40 451.56 43089.14 48054.82 2021-03-23 05:44:26.000 082 21269.38 451.57 43089.17 48054.89 2021-03-23 05:44:27.000 082 21269.34 451.59 43089.14 48054.88 2021-03-23 05:44:28.000 082 21269.28 451.64 43089.10 48054.75 2021-03-23 05:44:29.000 082 21269.24 451.67 43089.06 48054.70 2021-03-23 05:44:30.000 082 21269.25 451.66 43088.99 48054.73 2021-03-23 05:44:31.000 082 21269.27 451.62 43088.96 48054.70 2021-03-23 05:44:32.000 082 21269.29 451.59 43088.96 48054.57 2021-03-23 05:44:33.000 082 21269.31 451.55 43088.97 48054.59 2021-03-23 05:44:34.000 082 21269.33 451.50 43088.98 48054.69 2021-03-23 05:44:35.000 082 21269.32 451.46 43089.00 48054.70 2021-03-23 05:44:36.000 082 21269.33 451.44 43089.00 48054.63 2021-03-23 05:44:37.000 082 21269.34 451.41 43089.03 48054.67 2021-03-23 05:44:38.000 082 21269.35 451.42 43088.99 48054.72 2021-03-23 05:44:39.000 082 21269.34 451.45 43088.95 48054.70 2021-03-23 05:44:40.000 082 21269.33 451.50 43088.93 48054.64 2021-03-23 05:44:41.000 082 21269.30 451.55 43088.94 48054.59 2021-03-23 05:44:42.000 082 21269.29 451.57 43088.88 48054.59 2021-03-23 05:44:43.000 082 21269.27 451.55 43088.84 48054.59 2021-03-23 05:44:44.000 082 21269.27 451.55 43088.82 48054.47 2021-03-23 05:44:45.000 082 21269.29 451.49 43088.79 48054.47 2021-03-23 05:44:46.000 082 21269.36 451.46 43088.83 48054.54 2021-03-23 05:44:47.000 082 21269.37 451.41 43088.87 48054.54 2021-03-23 05:44:48.000 082 21269.41 451.38 43088.89 48054.57 2021-03-23 05:44:49.000 082 21269.48 451.32 43088.92 48054.65 2021-03-23 05:44:50.000 082 21269.50 451.27 43088.99 48054.64 2021-03-23 05:44:51.000 082 21269.52 451.27 43089.01 48054.71 2021-03-23 05:44:52.000 082 21269.58 451.29 43089.02 48054.83 2021-03-23 05:44:53.000 082 21269.63 451.29 43089.04 48054.85 2021-03-23 05:44:54.000 082 21269.64 451.32 43089.09 48054.85 2021-03-23 05:44:55.000 082 21269.65 451.38 43089.10 48054.87 2021-03-23 05:44:56.000 082 21269.65 451.40 43089.09 48054.98 2021-03-23 05:44:57.000 082 21269.65 451.45 43089.08 48054.92 2021-03-23 05:44:58.000 082 21269.63 451.53 43089.07 48054.89 2021-03-23 05:44:59.000 082 21269.64 451.55 43089.09 48054.90 2021-03-23 05:45:00.000 082 21269.65 451.55 43089.08 48054.96 2021-03-23 05:45:01.000 082 21269.64 451.60 43089.09 48054.93 2021-03-23 05:45:02.000 082 21269.63 451.63 43089.08 48054.87 2021-03-23 05:45:03.000 082 21269.66 451.69 43089.08 48054.87 2021-03-23 05:45:04.000 082 21269.63 451.72 43089.07 48054.93 2021-03-23 05:45:05.000 082 21269.62 451.75 43089.04 48054.91 2021-03-23 05:45:06.000 082 21269.64 451.77 43089.03 48054.81 2021-03-23 05:45:07.000 082 21269.65 451.74 43089.00 48054.83 2021-03-23 05:45:08.000 082 21269.67 451.73 43089.03 48054.88 2021-03-23 05:45:09.000 082 21269.67 451.72 43089.03 48054.89 2021-03-23 05:45:10.000 082 21269.65 451.73 43089.03 48054.83 2021-03-23 05:45:11.000 082 21269.67 451.73 43089.04 48054.83 2021-03-23 05:45:12.000 082 21269.67 451.73 43089.07 48054.92 2021-03-23 05:45:13.000 082 21269.65 451.75 43089.04 48054.91 2021-03-23 05:45:14.000 082 21269.65 451.73 43089.03 48054.80 2021-03-23 05:45:15.000 082 21269.60 451.74 43089.05 48054.85 2021-03-23 05:45:16.000 082 21269.63 451.75 43089.07 48054.90 2021-03-23 05:45:17.000 082 21269.64 451.72 43089.03 48054.85 2021-03-23 05:45:18.000 082 21269.58 451.65 43089.04 48054.81 2021-03-23 05:45:19.000 082 21269.53 451.56 43089.09 48054.84 2021-03-23 05:45:20.000 082 21269.52 451.54 43089.12 48054.90 2021-03-23 05:45:21.000 082 21269.52 451.54 43089.18 48054.92 2021-03-23 05:45:22.000 082 21269.55 451.52 43089.19 48054.90 2021-03-23 05:45:23.000 082 21269.56 451.49 43089.20 48054.96 2021-03-23 05:45:24.000 082 21269.61 451.49 43089.23 48055.01 2021-03-23 05:45:25.000 082 21269.58 451.49 43089.27 48055.03 2021-03-23 05:45:26.000 082 21269.52 451.51 43089.24 48055.00 2021-03-23 05:45:27.000 082 21269.54 451.57 43089.25 48055.03 2021-03-23 05:45:28.000 082 21269.53 451.61 43089.23 48055.04 2021-03-23 05:45:29.000 082 21269.53 451.64 43089.21 48055.04 2021-03-23 05:45:30.000 082 21269.55 451.69 43089.19 48054.94 2021-03-23 05:45:31.000 082 21269.55 451.69 43089.20 48055.03 2021-03-23 05:45:32.000 082 21269.56 451.70 43089.19 48054.93 2021-03-23 05:45:33.000 082 21269.57 451.71 43089.18 48055.02 2021-03-23 05:45:34.000 082 21269.54 451.72 43089.20 48054.92 2021-03-23 05:45:35.000 082 21269.55 451.71 43089.19 48054.94 2021-03-23 05:45:36.000 082 21269.58 451.69 43089.19 48055.03 2021-03-23 05:45:37.000 082 21269.58 451.69 43089.22 48055.01 2021-03-23 05:45:38.000 082 21269.58 451.69 43089.22 48054.96 2021-03-23 05:45:39.000 082 21269.59 451.71 43089.23 48054.98 2021-03-23 05:45:40.000 082 21269.63 451.72 43089.24 48055.09 2021-03-23 05:45:41.000 082 21269.62 451.76 43089.20 48055.05 2021-03-23 05:45:42.000 082 21269.61 451.75 43089.20 48054.98 2021-03-23 05:45:43.000 082 21269.61 451.76 43089.19 48055.01 2021-03-23 05:45:44.000 082 21269.63 451.77 43089.21 48055.06 2021-03-23 05:45:45.000 082 21269.62 451.77 43089.22 48055.04 2021-03-23 05:45:46.000 082 21269.64 451.77 43089.22 48054.97 2021-03-23 05:45:47.000 082 21269.65 451.78 43089.22 48055.03 2021-03-23 05:45:48.000 082 21269.67 451.79 43089.24 48055.06 2021-03-23 05:45:49.000 082 21269.68 451.81 43089.21 48055.05 2021-03-23 05:45:50.000 082 21269.63 451.82 43089.22 48055.04 2021-03-23 05:45:51.000 082 21269.65 451.80 43089.22 48055.03 2021-03-23 05:45:52.000 082 21269.67 451.80 43089.22 48055.05 2021-03-23 05:45:53.000 082 21269.64 451.84 43089.20 48055.05 2021-03-23 05:45:54.000 082 21269.61 451.90 43089.16 48054.97 2021-03-23 05:45:55.000 082 21269.63 451.91 43089.10 48054.97 2021-03-23 05:45:56.000 082 21269.62 451.92 43089.09 48054.95 2021-03-23 05:45:57.000 082 21269.63 451.92 43089.08 48054.94 2021-03-23 05:45:58.000 082 21269.64 451.93 43089.08 48054.87 2021-03-23 05:45:59.000 082 21269.64 451.92 43089.06 48054.92 2021-03-23 05:46:00.000 082 21269.66 451.93 43089.08 48054.93 2021-03-23 05:46:01.000 082 21269.67 451.90 43089.08 48054.95 2021-03-23 05:46:02.000 082 21269.69 451.93 43089.07 48054.97 2021-03-23 05:46:03.000 082 21269.69 451.96 43089.05 48054.94 2021-03-23 05:46:04.000 082 21269.65 451.96 43089.06 48054.94 2021-03-23 05:46:05.000 082 21269.65 451.94 43089.05 48054.92 2021-03-23 05:46:06.000 082 21269.68 451.88 43089.07 48054.97 2021-03-23 05:46:07.000 082 21269.68 451.85 43089.10 48054.95 2021-03-23 05:46:08.000 082 21269.70 451.85 43089.12 48054.97 2021-03-23 05:46:09.000 082 21269.73 451.84 43089.13 48054.97 2021-03-23 05:46:10.000 082 21269.73 451.83 43089.14 48055.01 2021-03-23 05:46:11.000 082 21269.75 451.80 43089.16 48055.01 2021-03-23 05:46:12.000 082 21269.76 451.78 43089.19 48055.03 2021-03-23 05:46:13.000 082 21269.72 451.77 43089.20 48055.06 2021-03-23 05:46:14.000 082 21269.73 451.74 43089.21 48055.03 2021-03-23 05:46:15.000 082 21269.74 451.70 43089.21 48055.09 2021-03-23 05:46:16.000 082 21269.75 451.68 43089.23 48055.13 2021-03-23 05:46:17.000 082 21269.79 451.65 43089.27 48055.16 2021-03-23 05:46:18.000 082 21269.84 451.61 43089.33 48055.17 2021-03-23 05:46:19.000 082 21269.87 451.59 43089.39 48055.24 2021-03-23 05:46:20.000 082 21269.91 451.54 43089.42 48055.28 2021-03-23 05:46:21.000 082 21269.93 451.48 43089.42 48055.32 2021-03-23 05:46:22.000 082 21269.97 451.43 43089.49 48055.36 2021-03-23 05:46:23.000 082 21270.01 451.36 43089.56 48055.45 2021-03-23 05:46:24.000 082 21270.05 451.30 43089.58 48055.48 2021-03-23 05:46:25.000 082 21270.05 451.26 43089.65 48055.53 2021-03-23 05:46:26.000 082 21270.03 451.28 43089.68 48055.65 2021-03-23 05:46:27.000 082 21270.08 451.27 43089.72 48055.70 2021-03-23 05:46:28.000 082 21270.12 451.25 43089.74 48055.65 2021-03-23 05:46:29.000 082 21270.13 451.23 43089.76 48055.68 2021-03-23 05:46:30.000 082 21270.16 451.23 43089.79 48055.79 2021-03-23 05:46:31.000 082 21270.18 451.20 43089.83 48055.83 2021-03-23 05:46:32.000 082 21270.17 451.21 43089.84 48055.76 2021-03-23 05:46:33.000 082 21270.16 451.21 43089.86 48055.82 2021-03-23 05:46:34.000 082 21270.16 451.21 43089.89 48055.86 2021-03-23 05:46:35.000 082 21270.15 451.21 43089.89 48055.86 2021-03-23 05:46:36.000 082 21270.15 451.19 43089.92 48055.88 2021-03-23 05:46:37.000 082 21270.20 451.20 43089.96 48055.94 2021-03-23 05:46:38.000 082 21270.25 451.18 43089.99 48055.89 2021-03-23 05:46:39.000 082 21270.24 451.17 43089.98 48055.93 2021-03-23 05:46:40.000 082 21270.25 451.14 43090.02 48056.08 2021-03-23 05:46:41.000 082 21270.28 451.15 43090.04 48056.06 2021-03-23 05:46:42.000 082 21270.29 451.13 43090.04 48055.99 2021-03-23 05:46:43.000 082 21270.27 451.14 43090.04 48056.03 2021-03-23 05:46:44.000 082 21270.27 451.16 43090.07 48056.09 2021-03-23 05:46:45.000 082 21270.29 451.18 43090.05 48056.04 2021-03-23 05:46:46.000 082 21270.28 451.15 43090.07 48056.05 2021-03-23 05:46:47.000 082 21270.24 451.15 43090.04 48056.10 2021-03-23 05:46:48.000 082 21270.25 451.14 43090.08 48056.04 2021-03-23 05:46:49.000 082 21270.27 451.10 43090.10 48056.05 2021-03-23 05:46:50.000 082 21270.29 451.05 43090.13 48056.19 2021-03-23 05:46:51.000 082 21270.33 451.02 43090.13 48056.10 2021-03-23 05:46:52.000 082 21270.34 450.98 43090.20 48056.24 2021-03-23 05:46:53.000 082 21270.37 450.94 43090.24 48056.18 2021-03-23 05:46:54.000 082 21270.39 450.92 43090.21 48056.26 2021-03-23 05:46:55.000 082 21270.42 450.90 43090.24 48056.28 2021-03-23 05:46:56.000 082 21270.44 450.85 43090.25 48056.25 2021-03-23 05:46:57.000 082 21270.45 450.84 43090.29 48056.32 2021-03-23 05:46:58.000 082 21270.46 450.86 43090.30 48056.34 2021-03-23 05:46:59.000 082 21270.48 450.85 43090.30 48056.36 2021-03-23 05:47:00.000 082 21270.51 450.85 43090.33 48056.44 2021-03-23 05:47:01.000 082 21270.51 450.89 43090.30 48056.45 2021-03-23 05:47:02.000 082 21270.50 450.92 43090.29 48056.38 2021-03-23 05:47:03.000 082 21270.51 450.94 43090.32 48056.39 2021-03-23 05:47:04.000 082 21270.47 450.99 43090.32 48056.45 2021-03-23 05:47:05.000 082 21270.46 451.07 43090.28 48056.38 2021-03-23 05:47:06.000 082 21270.45 451.09 43090.23 48056.38 2021-03-23 05:47:07.000 082 21270.43 451.13 43090.20 48056.37 2021-03-23 05:47:08.000 082 21270.44 451.15 43090.20 48056.23 2021-03-23 05:47:09.000 082 21270.41 451.18 43090.18 48056.21 2021-03-23 05:47:10.000 082 21270.41 451.19 43090.11 48056.29 2021-03-23 05:47:11.000 082 21270.40 451.23 43090.07 48056.21 2021-03-23 05:47:12.000 082 21270.41 451.27 43090.06 48056.10 2021-03-23 05:47:13.000 082 21270.43 451.30 43090.04 48056.16 2021-03-23 05:47:14.000 082 21270.42 451.33 43090.01 48056.12 2021-03-23 05:47:15.000 082 21270.41 451.34 43090.00 48056.09 2021-03-23 05:47:16.000 082 21270.40 451.38 43089.96 48056.13 2021-03-23 05:47:17.000 082 21270.37 451.37 43089.95 48056.10 2021-03-23 05:47:18.000 082 21270.30 451.44 43089.89 48055.98 2021-03-23 05:47:19.000 082 21270.27 451.50 43089.82 48055.94 2021-03-23 05:47:20.000 082 21270.25 451.50 43089.79 48056.01 2021-03-23 05:47:21.000 082 21270.26 451.51 43089.74 48055.89 2021-03-23 05:47:22.000 082 21270.29 451.52 43089.71 48055.86 2021-03-23 05:47:23.000 082 21270.27 451.57 43089.67 48055.85 2021-03-23 05:47:24.000 082 21270.28 451.61 43089.64 48055.81 2021-03-23 05:47:25.000 082 21270.26 451.64 43089.62 48055.71 2021-03-23 05:47:26.000 082 21270.27 451.66 43089.61 48055.73 2021-03-23 05:47:27.000 082 21270.25 451.64 43089.57 48055.77 2021-03-23 05:47:28.000 082 21270.27 451.63 43089.58 48055.65 2021-03-23 05:47:29.000 082 21270.28 451.61 43089.60 48055.63 2021-03-23 05:47:30.000 082 21270.28 451.59 43089.58 48055.76 2021-03-23 05:47:31.000 082 21270.27 451.58 43089.57 48055.69 2021-03-23 05:47:32.000 082 21270.30 451.57 43089.54 48055.61 2021-03-23 05:47:33.000 082 21270.26 451.60 43089.54 48055.68 2021-03-23 05:47:34.000 082 21270.22 451.63 43089.53 48055.59 2021-03-23 05:47:35.000 082 21270.21 451.64 43089.49 48055.69 2021-03-23 05:47:36.000 082 21270.20 451.63 43089.47 48055.53 2021-03-23 05:47:37.000 082 21270.20 451.63 43089.46 48055.54 2021-03-23 05:47:38.000 082 21270.21 451.62 43089.44 48055.58 2021-03-23 05:47:39.000 082 21270.25 451.60 43089.43 48055.57 2021-03-23 05:47:40.000 082 21270.28 451.61 43089.43 48055.47 2021-03-23 05:47:41.000 082 21270.27 451.61 43089.46 48055.56 2021-03-23 05:47:42.000 082 21270.29 451.60 43089.44 48055.59 2021-03-23 05:47:43.000 082 21270.31 451.61 43089.44 48055.55 2021-03-23 05:47:44.000 082 21270.34 451.58 43089.45 48055.54 2021-03-23 05:47:45.000 082 21270.34 451.58 43089.47 48055.59 2021-03-23 05:47:46.000 082 21270.33 451.59 43089.46 48055.60 2021-03-23 05:47:47.000 082 21270.31 451.63 43089.43 48055.59 2021-03-23 05:47:48.000 082 21270.32 451.60 43089.43 48055.66 2021-03-23 05:47:49.000 082 21270.36 451.57 43089.46 48055.67 2021-03-23 05:47:50.000 082 21270.37 451.56 43089.48 48055.57 2021-03-23 05:47:51.000 082 21270.39 451.52 43089.50 48055.58 2021-03-23 05:47:52.000 082 21270.39 451.51 43089.50 48055.68 2021-03-23 05:47:53.000 082 21270.36 451.50 43089.55 48055.69 2021-03-23 05:47:54.000 082 21270.36 451.51 43089.56 48055.61 2021-03-23 05:47:55.000 082 21270.33 451.54 43089.56 48055.63 2021-03-23 05:47:56.000 082 21270.29 451.56 43089.56 48055.70 2021-03-23 05:47:57.000 082 21270.27 451.58 43089.55 48055.67 2021-03-23 05:47:58.000 082 21270.28 451.58 43089.54 48055.62 2021-03-23 05:47:59.000 082 21270.31 451.60 43089.54 48055.65 2021-03-23 05:48:00.000 082 21270.31 451.62 43089.50 48055.60 2021-03-23 05:48:01.000 082 21270.31 451.62 43089.50 48055.62 2021-03-23 05:48:02.000 082 21270.29 451.64 43089.51 48055.66 2021-03-23 05:48:03.000 082 21270.28 451.63 43089.52 48055.65 2021-03-23 05:48:04.000 082 21270.29 451.62 43089.52 48055.57 2021-03-23 05:48:05.000 082 21270.27 451.63 43089.50 48055.58 2021-03-23 05:48:06.000 082 21270.28 451.65 43089.50 48055.67 2021-03-23 05:48:07.000 082 21270.29 451.69 43089.47 48055.68 2021-03-23 05:48:08.000 082 21270.30 451.74 43089.47 48055.52 2021-03-23 05:48:09.000 082 21270.31 451.77 43089.46 48055.59 2021-03-23 05:48:10.000 082 21270.33 451.81 43089.42 48055.63 2021-03-23 05:48:11.000 082 21270.33 451.83 43089.40 48055.58 2021-03-23 05:48:12.000 082 21270.37 451.83 43089.39 48055.51 2021-03-23 05:48:13.000 082 21270.38 451.84 43089.38 48055.57 2021-03-23 05:48:14.000 082 21270.37 451.83 43089.38 48055.51 2021-03-23 05:48:15.000 082 21270.35 451.82 43089.38 48055.55 2021-03-23 05:48:16.000 082 21270.35 451.79 43089.38 48055.48 2021-03-23 05:48:17.000 082 21270.37 451.77 43089.41 48055.58 2021-03-23 05:48:18.000 082 21270.40 451.76 43089.45 48055.52 2021-03-23 05:48:19.000 082 21270.40 451.79 43089.46 48055.64 2021-03-23 05:48:20.000 082 21270.40 451.74 43089.45 48055.61 2021-03-23 05:48:21.000 082 21270.40 451.69 43089.46 48055.55 2021-03-23 05:48:22.000 082 21270.39 451.64 43089.51 48055.57 2021-03-23 05:48:23.000 082 21270.41 451.61 43089.50 48055.67 2021-03-23 05:48:24.000 082 21270.42 451.61 43089.55 48055.68 2021-03-23 05:48:25.000 082 21270.42 451.59 43089.61 48055.70 2021-03-23 05:48:26.000 082 21270.41 451.59 43089.63 48055.77 2021-03-23 05:48:27.000 082 21270.42 451.59 43089.67 48055.76 2021-03-23 05:48:28.000 082 21270.44 451.58 43089.67 48055.73 2021-03-23 05:48:29.000 082 21270.44 451.61 43089.68 48055.92 2021-03-23 05:48:30.000 082 21270.50 451.61 43089.70 48055.88 2021-03-23 05:48:31.000 082 21270.52 451.62 43089.72 48055.82 2021-03-23 05:48:32.000 082 21270.54 451.61 43089.75 48055.85 2021-03-23 05:48:33.000 082 21270.49 451.61 43089.72 48055.92 2021-03-23 05:48:34.000 082 21270.54 451.63 43089.70 48055.98 2021-03-23 05:48:35.000 082 21270.55 451.67 43089.73 48055.94 2021-03-23 05:48:36.000 082 21270.54 451.66 43089.73 48055.91 2021-03-23 05:48:37.000 082 21270.54 451.62 43089.75 48055.92 2021-03-23 05:48:38.000 082 21270.57 451.57 43089.82 48055.94 2021-03-23 05:48:39.000 082 21270.56 451.51 43089.85 48056.03 2021-03-23 05:48:40.000 082 21270.57 451.50 43089.90 48056.10 2021-03-23 05:48:41.000 082 21270.59 451.48 43089.91 48056.04 2021-03-23 05:48:42.000 082 21270.57 451.51 43089.96 48056.07 2021-03-23 05:48:43.000 082 21270.47 451.73 43089.93 48056.23 2021-03-23 05:48:44.000 082 21270.39 451.96 43089.82 48056.06 2021-03-23 05:48:45.000 082 21270.33 452.14 43089.67 48055.90 2021-03-23 05:48:46.000 082 21270.28 452.27 43089.50 48055.80 2021-03-23 05:48:47.000 082 21270.25 452.33 43089.39 48055.60 2021-03-23 05:48:48.000 082 21270.24 452.35 43089.30 48055.47 2021-03-23 05:48:49.000 082 21270.23 452.31 43089.26 48055.42 2021-03-23 05:48:50.000 082 21270.26 452.31 43089.20 48055.37 2021-03-23 05:48:51.000 082 21270.28 452.25 43089.21 48055.37 2021-03-23 05:48:52.000 082 21270.31 452.17 43089.22 48055.40 2021-03-23 05:48:53.000 082 21270.36 452.10 43089.27 48055.38 2021-03-23 05:48:54.000 082 21270.41 452.03 43089.29 48055.46 2021-03-23 05:48:55.000 082 21270.43 452.02 43089.30 48055.49 2021-03-23 05:48:56.000 082 21270.49 451.99 43089.29 48055.51 2021-03-23 05:48:57.000 082 21270.49 451.98 43089.33 48055.53 2021-03-23 05:48:58.000 082 21270.45 451.98 43089.33 48055.49 2021-03-23 05:48:59.000 082 21270.48 451.93 43089.34 48055.55 2021-03-23 05:49:00.000 082 21270.49 451.90 43089.34 48055.58 2021-03-23 05:49:01.000 082 21270.49 451.88 43089.37 48055.54 2021-03-23 05:49:02.000 082 21270.46 451.83 43089.40 48055.64 2021-03-23 05:49:03.000 082 21270.45 451.80 43089.40 48055.67 2021-03-23 05:49:04.000 082 21270.44 451.76 43089.44 48055.58 2021-03-23 05:49:05.000 082 21270.47 451.71 43089.49 48055.60 2021-03-23 05:49:06.000 082 21270.44 451.69 43089.50 48055.78 2021-03-23 05:49:07.000 082 21270.44 451.68 43089.52 48055.76 2021-03-23 05:49:08.000 082 21270.47 451.67 43089.53 48055.63 2021-03-23 05:49:09.000 082 21270.48 451.67 43089.52 48055.69 2021-03-23 05:49:10.000 082 21270.46 451.66 43089.57 48055.81 2021-03-23 05:49:11.000 082 21270.46 451.62 43089.57 48055.71 2021-03-23 05:49:12.000 082 21270.45 451.64 43089.58 48055.78 2021-03-23 05:49:13.000 082 21270.48 451.63 43089.56 48055.71 2021-03-23 05:49:14.000 082 21270.48 451.67 43089.57 48055.77 2021-03-23 05:49:15.000 082 21270.45 451.72 43089.54 48055.76 2021-03-23 05:49:16.000 082 21270.44 451.76 43089.52 48055.83 2021-03-23 05:49:17.000 082 21270.43 451.77 43089.51 48055.68 2021-03-23 05:49:18.000 082 21270.43 451.77 43089.50 48055.67 2021-03-23 05:49:19.000 082 21270.41 451.78 43089.49 48055.68 2021-03-23 05:49:20.000 082 21270.42 451.78 43089.50 48055.64 2021-03-23 05:49:21.000 082 21270.42 451.78 43089.50 48055.65 2021-03-23 05:49:22.000 082 21270.40 451.76 43089.49 48055.68 2021-03-23 05:49:23.000 082 21270.41 451.77 43089.51 48055.62 2021-03-23 05:49:24.000 082 21270.42 451.75 43089.50 48055.61 2021-03-23 05:49:25.000 082 21270.45 451.75 43089.50 48055.69 2021-03-23 05:49:26.000 082 21270.45 451.73 43089.51 48055.73 2021-03-23 05:49:27.000 082 21270.40 451.72 43089.51 48055.64 2021-03-23 05:49:28.000 082 21270.41 451.71 43089.50 48055.63 2021-03-23 05:49:29.000 082 21270.41 451.73 43089.51 48055.74 2021-03-23 05:49:30.000 082 21270.40 451.72 43089.51 48055.70 2021-03-23 05:49:31.000 082 21270.42 451.70 43089.53 48055.66 2021-03-23 05:49:32.000 082 21270.38 451.71 43089.52 48055.68 2021-03-23 05:49:33.000 082 21270.37 451.70 43089.49 48055.68 2021-03-23 05:49:34.000 082 21270.38 451.68 43089.48 48055.62 2021-03-23 05:49:35.000 082 21270.41 451.66 43089.53 48055.67 2021-03-23 05:49:36.000 082 21270.41 451.65 43089.54 48055.69 2021-03-23 05:49:37.000 082 21270.38 451.66 43089.57 48055.66 2021-03-23 05:49:38.000 082 21270.37 451.69 43089.54 48055.62 2021-03-23 05:49:39.000 082 21270.39 451.70 43089.52 48055.70 2021-03-23 05:49:40.000 082 21270.38 451.70 43089.51 48055.69 2021-03-23 05:49:41.000 082 21270.37 451.76 43089.47 48055.58 2021-03-23 05:49:42.000 082 21270.38 451.83 43089.41 48055.58 2021-03-23 05:49:43.000 082 21270.34 451.91 43089.38 48055.61 2021-03-23 05:49:44.000 082 21270.30 451.96 43089.35 48055.43 2021-03-23 05:49:45.000 082 21270.27 452.00 43089.31 48055.52 2021-03-23 05:49:46.000 082 21270.27 452.04 43089.23 48055.33 2021-03-23 05:49:47.000 082 21270.27 452.02 43089.21 48055.26 2021-03-23 05:49:48.000 082 21270.26 451.99 43089.14 48055.37 2021-03-23 05:49:49.000 082 21270.27 451.97 43089.18 48055.23 2021-03-23 05:49:50.000 082 21270.30 451.96 43089.20 48055.38 2021-03-23 05:49:51.000 082 21270.31 451.92 43089.22 48055.19 2021-03-23 05:49:52.000 082 21270.31 451.84 43089.21 48055.38 2021-03-23 05:49:53.000 082 21270.33 451.82 43089.28 48055.37 2021-03-23 05:49:54.000 082 21270.34 451.81 43089.31 48055.32 2021-03-23 05:49:55.000 082 21270.35 451.84 43089.27 48055.35 2021-03-23 05:49:56.000 082 21270.36 451.83 43089.24 48055.48 2021-03-23 05:49:57.000 082 21270.40 451.79 43089.31 48055.50 2021-03-23 05:49:58.000 082 21270.42 451.77 43089.31 48055.41 2021-03-23 05:49:59.000 082 21270.44 451.71 43089.36 48055.42 2021-03-23 05:50:00.000 082 21270.49 451.63 43089.45 48055.61 2021-03-23 05:50:01.000 082 21270.51 451.55 43089.50 48055.61 2021-03-23 05:50:02.000 082 21270.55 451.49 43089.58 48055.66 2021-03-23 05:50:03.000 082 21270.58 451.42 43089.62 48055.79 2021-03-23 05:50:04.000 082 21270.64 451.36 43089.68 48055.80 2021-03-23 05:50:05.000 082 21270.61 451.45 43089.73 48055.89 2021-03-23 05:50:06.000 082 21270.54 451.62 43089.69 48055.98 2021-03-23 05:50:07.000 082 21270.54 451.78 43089.62 48055.93 2021-03-23 05:50:08.000 082 21270.52 451.83 43089.56 48055.72 2021-03-23 05:50:09.000 082 21270.49 451.84 43089.49 48055.68 2021-03-23 05:50:10.000 082 21270.47 451.86 43089.45 48055.75 2021-03-23 05:50:11.000 082 21270.44 451.88 43089.44 48055.65 2021-03-23 05:50:12.000 082 21270.44 451.89 43089.40 48055.56 2021-03-23 05:50:13.000 082 21270.42 451.91 43089.36 48055.56 2021-03-23 05:50:14.000 082 21270.45 451.90 43089.35 48055.56 2021-03-23 05:50:15.000 082 21270.45 451.87 43089.36 48055.55 2021-03-23 05:50:16.000 082 21270.46 451.86 43089.36 48055.52 2021-03-23 05:50:17.000 082 21270.48 451.84 43089.37 48055.57 2021-03-23 05:50:18.000 082 21270.46 451.88 43089.38 48055.52 2021-03-23 05:50:19.000 082 21270.46 451.90 43089.38 48055.54 2021-03-23 05:50:20.000 082 21270.46 451.91 43089.35 48055.53 2021-03-23 05:50:21.000 082 21270.47 451.91 43089.27 48055.56 2021-03-23 05:50:22.000 082 21270.48 451.91 43089.25 48055.50 2021-03-23 05:50:23.000 082 21270.50 451.91 43089.25 48055.55 2021-03-23 05:50:24.000 082 21270.48 451.93 43089.25 48055.46 2021-03-23 05:50:25.000 082 21270.47 451.91 43089.28 48055.46 2021-03-23 05:50:26.000 082 21270.48 451.90 43089.28 48055.49 2021-03-23 05:50:27.000 082 21270.47 451.86 43089.29 48055.49 2021-03-23 05:50:28.000 082 21270.47 451.84 43089.30 48055.47 2021-03-23 05:50:29.000 082 21270.49 451.81 43089.32 48055.56 2021-03-23 05:50:30.000 082 21270.52 451.78 43089.31 48055.54 2021-03-23 05:50:31.000 082 21270.49 451.82 43089.32 48055.47 2021-03-23 05:50:32.000 082 21270.50 451.81 43089.35 48055.51 2021-03-23 05:50:33.000 082 21270.49 451.82 43089.35 48055.58 2021-03-23 05:50:34.000 082 21270.51 451.83 43089.36 48055.62 2021-03-23 05:50:35.000 082 21270.52 451.81 43089.35 48055.51 2021-03-23 05:50:36.000 082 21270.53 451.79 43089.36 48055.56 2021-03-23 05:50:37.000 082 21270.55 451.81 43089.36 48055.70 2021-03-23 05:50:38.000 082 21270.59 451.82 43089.36 48055.66 2021-03-23 05:50:39.000 082 21270.59 451.84 43089.38 48055.55 2021-03-23 05:50:40.000 082 21270.62 451.88 43089.35 48055.63 2021-03-23 05:50:41.000 082 21270.60 451.88 43089.36 48055.66 2021-03-23 05:50:42.000 082 21270.58 451.88 43089.34 48055.59 2021-03-23 05:50:43.000 082 21270.60 451.90 43089.35 48055.62 2021-03-23 05:50:44.000 082 21270.62 451.94 43089.32 48055.64 2021-03-23 05:50:45.000 082 21270.60 451.94 43089.32 48055.57 2021-03-23 05:50:46.000 082 21270.60 451.91 43089.32 48055.55 2021-03-23 05:50:47.000 082 21270.58 451.90 43089.28 48055.59 2021-03-23 05:50:48.000 082 21270.57 451.91 43089.25 48055.64 2021-03-23 05:50:49.000 082 21270.56 451.92 43089.22 48055.46 2021-03-23 05:50:50.000 082 21270.54 451.94 43089.26 48055.52 2021-03-23 05:50:51.000 082 21270.50 452.01 43089.24 48055.57 2021-03-23 05:50:52.000 082 21270.47 452.04 43089.19 48055.50 2021-03-23 05:50:53.000 082 21270.45 452.08 43089.15 48055.35 2021-03-23 05:50:54.000 082 21270.46 452.10 43089.13 48055.42 2021-03-23 05:50:55.000 082 21270.45 452.08 43089.12 48055.30 2021-03-23 05:50:56.000 082 21270.47 452.03 43089.13 48055.42 2021-03-23 05:50:57.000 082 21270.46 451.98 43089.16 48055.30 2021-03-23 05:50:58.000 082 21270.46 451.97 43089.18 48055.42 2021-03-23 05:50:59.000 082 21270.43 451.98 43089.18 48055.34 2021-03-23 05:51:00.000 082 21270.43 452.02 43089.18 48055.41 2021-03-23 05:51:01.000 082 21270.41 452.05 43089.18 48055.43 2021-03-23 05:51:02.000 082 21270.36 452.06 43089.14 48055.31 2021-03-23 05:51:03.000 082 21270.36 452.04 43089.18 48055.33 2021-03-23 05:51:04.000 082 21270.32 452.06 43089.19 48055.40 2021-03-23 05:51:05.000 082 21270.31 452.09 43089.15 48055.36 2021-03-23 05:51:06.000 082 21270.31 452.09 43089.11 48055.27 2021-03-23 05:51:07.000 082 21270.30 452.08 43089.13 48055.27 2021-03-23 05:51:08.000 082 21270.32 452.10 43089.13 48055.38 2021-03-23 05:51:09.000 082 21270.30 452.13 43089.11 48055.28 2021-03-23 05:51:10.000 082 21270.33 452.14 43089.13 48055.24 2021-03-23 05:51:11.000 082 21270.33 452.13 43089.10 48055.26 2021-03-23 05:51:12.000 082 21270.35 452.09 43089.13 48055.34 2021-03-23 05:51:13.000 082 21270.36 452.05 43089.12 48055.33 2021-03-23 05:51:14.000 082 21270.32 452.04 43089.15 48055.30 2021-03-23 05:51:15.000 082 21270.32 452.01 43089.16 48055.34 2021-03-23 05:51:16.000 082 21270.34 451.98 43089.15 48055.36 2021-03-23 05:51:17.000 082 21270.32 451.95 43089.17 48055.37 2021-03-23 05:51:18.000 082 21270.34 451.91 43089.17 48055.36 2021-03-23 05:51:19.000 082 21270.36 451.87 43089.17 48055.33 2021-03-23 05:51:20.000 082 21270.30 451.88 43089.18 48055.35 2021-03-23 05:51:21.000 082 21270.29 451.87 43089.18 48055.27 2021-03-23 05:51:22.000 082 21270.26 451.89 43089.19 48055.35 2021-03-23 05:51:23.000 082 21270.24 451.94 43089.16 48055.28 2021-03-23 05:51:24.000 082 21270.22 451.96 43089.14 48055.22 2021-03-23 05:51:25.000 082 21270.22 451.99 43089.11 48055.28 2021-03-23 05:51:26.000 082 21270.22 452.00 43089.04 48055.27 2021-03-23 05:51:27.000 082 21270.22 452.03 43089.03 48055.15 2021-03-23 05:51:28.000 082 21270.23 452.03 43089.05 48055.21 2021-03-23 05:51:29.000 082 21270.23 452.04 43089.06 48055.19 2021-03-23 05:51:30.000 082 21270.23 452.05 43089.03 48055.19 2021-03-23 05:51:31.000 082 21270.23 452.09 43089.01 48055.19 2021-03-23 05:51:32.000 082 21270.27 452.11 43089.03 48055.18 2021-03-23 05:51:33.000 082 21270.32 452.09 43089.01 48055.17 2021-03-23 05:51:34.000 082 21270.30 452.07 43089.03 48055.14 2021-03-23 05:51:35.000 082 21270.33 452.06 43089.05 48055.22 2021-03-23 05:51:36.000 082 21270.35 452.05 43089.03 48055.22 2021-03-23 05:51:37.000 082 21270.37 452.05 43089.07 48055.27 2021-03-23 05:51:38.000 082 21270.37 452.08 43089.09 48055.23 2021-03-23 05:51:39.000 082 21270.40 452.08 43089.09 48055.32 2021-03-23 05:51:40.000 082 21270.43 452.08 43089.11 48055.31 2021-03-23 05:51:41.000 082 21270.42 452.12 43089.09 48055.24 2021-03-23 05:51:42.000 082 21270.42 452.14 43089.10 48055.27 2021-03-23 05:51:43.000 082 21270.42 452.20 43089.11 48055.38 2021-03-23 05:51:44.000 082 21270.43 452.27 43089.08 48055.37 2021-03-23 05:51:45.000 082 21270.43 452.29 43089.04 48055.22 2021-03-23 05:51:46.000 082 21270.41 452.33 43089.02 48055.25 2021-03-23 05:51:47.000 082 21270.42 452.34 43089.02 48055.36 2021-03-23 05:51:48.000 082 21270.41 452.36 43089.01 48055.27 2021-03-23 05:51:49.000 082 21270.38 452.37 43089.01 48055.20 2021-03-23 05:51:50.000 082 21270.39 452.38 43089.00 48055.16 2021-03-23 05:51:51.000 082 21270.37 452.42 43088.96 48055.27 2021-03-23 05:51:52.000 082 21270.36 452.43 43088.99 48055.26 2021-03-23 05:51:53.000 082 21270.38 452.45 43088.99 48055.13 2021-03-23 05:51:54.000 082 21270.37 452.47 43088.96 48055.13 2021-03-23 05:51:55.000 082 21270.35 452.47 43088.95 48055.22 2021-03-23 05:51:56.000 082 21270.35 452.42 43088.97 48055.19 2021-03-23 05:51:57.000 082 21270.34 452.43 43089.00 48055.13 2021-03-23 05:51:58.000 082 21270.32 452.44 43088.98 48055.25 2021-03-23 05:51:59.000 082 21270.33 452.45 43088.99 48055.10 2021-03-23 05:52:00.000 082 21270.33 452.46 43089.02 48055.24 2021-03-23 05:52:01.000 082 21270.32 452.48 43089.00 48055.11 2021-03-23 05:52:02.000 082 21270.29 452.50 43089.00 48055.14 2021-03-23 05:52:03.000 082 21270.26 452.49 43088.96 48055.17 2021-03-23 05:52:04.000 082 21270.31 452.44 43088.97 48055.08 2021-03-23 05:52:05.000 082 21270.30 452.44 43088.97 48055.22 2021-03-23 05:52:06.000 082 21270.31 452.45 43088.99 48055.04 2021-03-23 05:52:07.000 082 21270.29 452.44 43088.99 48055.09 2021-03-23 05:52:08.000 082 21270.27 452.44 43088.98 48055.18 2021-03-23 05:52:09.000 082 21270.23 452.46 43088.98 48055.16 2021-03-23 05:52:10.000 082 21270.20 452.51 43088.99 48055.06 2021-03-23 05:52:11.000 082 21270.21 452.50 43088.95 48055.07 2021-03-23 05:52:12.000 082 21270.19 452.53 43088.92 48055.09 2021-03-23 05:52:13.000 082 21270.17 452.55 43088.90 48055.03 2021-03-23 05:52:14.000 082 21270.18 452.54 43088.86 48054.96 2021-03-23 05:52:15.000 082 21270.17 452.55 43088.83 48054.94 2021-03-23 05:52:16.000 082 21270.18 452.52 43088.85 48055.03 2021-03-23 05:52:17.000 082 21270.21 452.50 43088.84 48055.02 2021-03-23 05:52:18.000 082 21270.24 452.48 43088.82 48054.92 2021-03-23 05:52:19.000 082 21270.27 452.42 43088.86 48055.04 2021-03-23 05:52:20.000 082 21270.26 452.48 43088.87 48054.94 2021-03-23 05:52:21.000 082 21270.24 452.57 43088.80 48055.07 2021-03-23 05:52:22.000 082 21270.25 452.60 43088.78 48055.01 2021-03-23 05:52:23.000 082 21270.24 452.62 43088.77 48054.86 2021-03-23 05:52:24.000 082 21270.23 452.63 43088.72 48054.85 2021-03-23 05:52:25.000 082 21270.21 452.62 43088.67 48054.94 2021-03-23 05:52:26.000 082 21270.23 452.58 43088.68 48054.91 2021-03-23 05:52:27.000 082 21270.25 452.53 43088.70 48054.78 2021-03-23 05:52:28.000 082 21270.28 452.49 43088.74 48054.84 2021-03-23 05:52:29.000 082 21270.30 452.49 43088.77 48055.00 2021-03-23 05:52:30.000 082 21270.31 452.53 43088.76 48054.89 2021-03-23 05:52:31.000 082 21270.32 452.49 43088.77 48054.98 2021-03-23 05:52:32.000 082 21270.33 452.47 43088.79 48054.91 2021-03-23 05:52:33.000 082 21270.34 452.45 43088.85 48054.99 2021-03-23 05:52:34.000 082 21270.33 452.47 43088.83 48054.99 2021-03-23 05:52:35.000 082 21270.33 452.47 43088.81 48054.99 2021-03-23 05:52:36.000 082 21270.35 452.46 43088.86 48054.98 2021-03-23 05:52:37.000 082 21270.32 452.49 43088.85 48055.07 2021-03-23 05:52:38.000 082 21270.34 452.48 43088.85 48055.07 2021-03-23 05:52:39.000 082 21270.36 452.49 43088.84 48054.98 2021-03-23 05:52:40.000 082 21270.35 452.46 43088.88 48055.03 2021-03-23 05:52:41.000 082 21270.39 452.43 43088.89 48055.11 2021-03-23 05:52:42.000 082 21270.40 452.42 43088.88 48055.12 2021-03-23 05:52:43.000 082 21270.37 452.39 43088.89 48055.01 2021-03-23 05:52:44.000 082 21270.41 452.36 43088.91 48055.05 2021-03-23 05:52:45.000 082 21270.44 452.35 43088.92 48055.17 2021-03-23 05:52:46.000 082 21270.46 452.35 43088.92 48055.20 2021-03-23 05:52:47.000 082 21270.48 452.34 43088.93 48055.06 2021-03-23 05:52:48.000 082 21270.48 452.36 43088.96 48055.13 2021-03-23 05:52:49.000 082 21270.47 452.37 43088.96 48055.22 2021-03-23 05:52:50.000 082 21270.47 452.37 43088.95 48055.26 2021-03-23 05:52:51.000 082 21270.48 452.35 43088.97 48055.10 2021-03-23 05:52:52.000 082 21270.47 452.33 43088.96 48055.14 2021-03-23 05:52:53.000 082 21270.47 452.30 43088.95 48055.23 2021-03-23 05:52:54.000 082 21270.48 452.27 43089.00 48055.24 2021-03-23 05:52:55.000 082 21270.51 452.27 43089.02 48055.17 2021-03-23 05:52:56.000 082 21270.49 452.26 43089.05 48055.22 2021-03-23 05:52:57.000 082 21270.47 452.23 43089.05 48055.30 2021-03-23 05:52:58.000 082 21270.48 452.24 43089.04 48055.29 2021-03-23 05:52:59.000 082 21270.44 452.25 43089.04 48055.24 2021-03-23 05:53:00.000 082 21270.48 452.26 43089.05 48055.28 2021-03-23 05:53:01.000 082 21270.47 452.26 43089.06 48055.32 2021-03-23 05:53:02.000 082 21270.47 452.30 43089.07 48055.25 2021-03-23 05:53:03.000 082 21270.49 452.35 43089.10 48055.34 2021-03-23 05:53:04.000 082 21270.48 452.39 43089.04 48055.25 2021-03-23 05:53:05.000 082 21270.46 452.41 43089.04 48055.31 2021-03-23 05:53:06.000 082 21270.45 452.46 43089.01 48055.31 2021-03-23 05:53:07.000 082 21270.46 452.48 43089.00 48055.21 2021-03-23 05:53:08.000 082 21270.46 452.50 43089.00 48055.25 2021-03-23 05:53:09.000 082 21270.47 452.51 43088.98 48055.27 2021-03-23 05:53:10.000 082 21270.45 452.53 43089.00 48055.22 2021-03-23 05:53:11.000 082 21270.44 452.54 43089.00 48055.26 2021-03-23 05:53:12.000 082 21270.46 452.54 43088.95 48055.17 2021-03-23 05:53:13.000 082 21270.47 452.52 43088.97 48055.16 2021-03-23 05:53:14.000 082 21270.49 452.54 43088.95 48055.25 2021-03-23 05:53:15.000 082 21270.50 452.54 43088.96 48055.22 2021-03-23 05:53:16.000 082 21270.50 452.56 43088.99 48055.13 2021-03-23 05:53:17.000 082 21270.48 452.57 43088.96 48055.22 2021-03-23 05:53:18.000 082 21270.49 452.58 43088.95 48055.20 2021-03-23 05:53:19.000 082 21270.49 452.59 43088.97 48055.21 2021-03-23 05:53:20.000 082 21270.49 452.57 43088.99 48055.18 2021-03-23 05:53:21.000 082 21270.51 452.57 43088.96 48055.22 2021-03-23 05:53:22.000 082 21270.55 452.57 43088.94 48055.21 2021-03-23 05:53:23.000 082 21270.50 452.58 43088.97 48055.19 2021-03-23 05:53:24.000 082 21270.50 452.56 43088.98 48055.25 2021-03-23 05:53:25.000 082 21270.48 452.55 43088.97 48055.26 2021-03-23 05:53:26.000 082 21270.50 452.53 43088.99 48055.18 2021-03-23 05:53:27.000 082 21270.48 452.53 43089.03 48055.22 2021-03-23 05:53:28.000 082 21270.51 452.50 43089.04 48055.28 2021-03-23 05:53:29.000 082 21270.51 452.49 43089.04 48055.29 2021-03-23 05:53:30.000 082 21270.50 452.50 43089.07 48055.24 2021-03-23 05:53:31.000 082 21270.51 452.50 43089.08 48055.27 2021-03-23 05:53:32.000 082 21270.53 452.48 43089.10 48055.40 2021-03-23 05:53:33.000 082 21270.52 452.49 43089.13 48055.29 2021-03-23 05:53:34.000 082 21270.51 452.50 43089.14 48055.41 2021-03-23 05:53:35.000 082 21270.49 452.48 43089.16 48055.31 2021-03-23 05:53:36.000 082 21270.49 452.50 43089.18 48055.38 2021-03-23 05:53:37.000 082 21270.46 452.50 43089.16 48055.35 2021-03-23 05:53:38.000 082 21270.43 452.52 43089.14 48055.39 2021-03-23 05:53:39.000 082 21270.48 452.54 43089.19 48055.37 2021-03-23 05:53:40.000 082 21270.48 452.56 43089.18 48055.33 2021-03-23 05:53:41.000 082 21270.50 452.56 43089.18 48055.43 2021-03-23 05:53:42.000 082 21270.48 452.59 43089.17 48055.40 2021-03-23 05:53:43.000 082 21270.49 452.62 43089.17 48055.31 2021-03-23 05:53:44.000 082 21270.52 452.64 43089.15 48055.31 2021-03-23 05:53:45.000 082 21270.53 452.63 43089.16 48055.37 2021-03-23 05:53:46.000 082 21270.57 452.60 43089.15 48055.41 2021-03-23 05:53:47.000 082 21270.56 452.58 43089.16 48055.26 2021-03-23 05:53:48.000 082 21270.57 452.54 43089.14 48055.30 2021-03-23 05:53:49.000 082 21270.55 452.53 43089.13 48055.42 2021-03-23 05:53:50.000 082 21270.58 452.51 43089.14 48055.40 2021-03-23 05:53:51.000 082 21270.62 452.48 43089.19 48055.35 2021-03-23 05:53:52.000 082 21270.60 452.48 43089.22 48055.41 2021-03-23 05:53:53.000 082 21270.62 452.44 43089.21 48055.45 2021-03-23 05:53:54.000 082 21270.63 452.40 43089.25 48055.48 2021-03-23 05:53:55.000 082 21270.61 452.34 43089.27 48055.44 2021-03-23 05:53:56.000 082 21270.60 452.31 43089.30 48055.49 2021-03-23 05:53:57.000 082 21270.64 452.28 43089.32 48055.59 2021-03-23 05:53:58.000 082 21270.66 452.28 43089.36 48055.58 2021-03-23 05:53:59.000 082 21270.65 452.30 43089.37 48055.62 2021-03-23 05:54:00.000 082 21270.67 452.26 43089.37 48055.72 2021-03-23 05:54:01.000 082 21270.73 452.25 43089.40 48055.57 2021-03-23 05:54:02.000 082 21270.73 452.25 43089.41 48055.63 2021-03-23 05:54:03.000 082 21270.71 452.25 43089.42 48055.78 2021-03-23 05:54:04.000 082 21270.74 452.23 43089.44 48055.74 2021-03-23 05:54:05.000 082 21270.73 452.21 43089.47 48055.71 2021-03-23 05:54:06.000 082 21270.74 452.18 43089.47 48055.83 2021-03-23 05:54:07.000 082 21270.76 452.15 43089.51 48055.69 2021-03-23 05:54:08.000 082 21270.76 452.14 43089.54 48055.84 2021-03-23 05:54:09.000 082 21270.77 452.13 43089.52 48055.75 2021-03-23 05:54:10.000 082 21270.76 452.14 43089.52 48055.89 2021-03-23 05:54:11.000 082 21270.78 452.15 43089.53 48055.78 2021-03-23 05:54:12.000 082 21270.79 452.15 43089.52 48055.87 2021-03-23 05:54:13.000 082 21270.80 452.15 43089.52 48055.88 2021-03-23 05:54:14.000 082 21270.76 452.17 43089.54 48055.82 2021-03-23 05:54:15.000 082 21270.77 452.13 43089.51 48055.79 2021-03-23 05:54:16.000 082 21270.80 452.11 43089.54 48055.91 2021-03-23 05:54:17.000 082 21270.76 452.13 43089.54 48055.86 2021-03-23 05:54:18.000 082 21270.76 452.18 43089.54 48055.84 2021-03-23 05:54:19.000 082 21270.76 452.20 43089.57 48055.86 2021-03-23 05:54:20.000 082 21270.76 452.20 43089.53 48055.79 2021-03-23 05:54:21.000 082 21270.76 452.23 43089.51 48055.75 2021-03-23 05:54:22.000 082 21270.75 452.27 43089.52 48055.89 2021-03-23 05:54:23.000 082 21270.73 452.26 43089.51 48055.87 2021-03-23 05:54:24.000 082 21270.72 452.30 43089.49 48055.68 2021-03-23 05:54:25.000 082 21270.70 452.35 43089.47 48055.74 2021-03-23 05:54:26.000 082 21270.74 452.38 43089.45 48055.84 2021-03-23 05:54:27.000 082 21270.75 452.39 43089.47 48055.78 2021-03-23 05:54:28.000 082 21270.76 452.38 43089.45 48055.70 2021-03-23 05:54:29.000 082 21270.76 452.40 43089.45 48055.75 2021-03-23 05:54:30.000 082 21270.74 452.40 43089.48 48055.76 2021-03-23 05:54:31.000 082 21270.72 452.41 43089.42 48055.73 2021-03-23 05:54:32.000 082 21270.69 452.47 43089.41 48055.74 2021-03-23 05:54:33.000 082 21270.69 452.50 43089.39 48055.77 2021-03-23 05:54:34.000 082 21270.70 452.56 43089.36 48055.64 2021-03-23 05:54:35.000 082 21270.70 452.55 43089.36 48055.64 2021-03-23 05:54:36.000 082 21270.67 452.56 43089.36 48055.69 2021-03-23 05:54:37.000 082 21270.64 452.59 43089.35 48055.69 2021-03-23 05:54:38.000 082 21270.63 452.59 43089.38 48055.59 2021-03-23 05:54:39.000 082 21270.64 452.62 43089.38 48055.66 2021-03-23 05:54:40.000 082 21270.64 452.64 43089.36 48055.53 2021-03-23 05:54:41.000 082 21270.62 452.65 43089.35 48055.70 2021-03-23 05:54:42.000 082 21270.64 452.69 43089.35 48055.57 2021-03-23 05:54:43.000 082 21270.63 452.69 43089.35 48055.56 2021-03-23 05:54:44.000 082 21270.61 452.66 43089.37 48055.71 2021-03-23 05:54:45.000 082 21270.62 452.65 43089.34 48055.66 2021-03-23 05:54:46.000 082 21270.61 452.68 43089.31 48055.54 2021-03-23 05:54:47.000 082 21270.59 452.71 43089.29 48055.59 2021-03-23 05:54:48.000 082 21270.57 452.71 43089.32 48055.60 2021-03-23 05:54:49.000 082 21270.55 452.71 43089.30 48055.60 2021-03-23 05:54:50.000 082 21270.55 452.73 43089.28 48055.52 2021-03-23 05:54:51.000 082 21270.55 452.72 43089.27 48055.52 2021-03-23 05:54:52.000 082 21270.55 452.72 43089.27 48055.51 2021-03-23 05:54:53.000 082 21270.53 452.73 43089.25 48055.45 2021-03-23 05:54:54.000 082 21270.52 452.73 43089.25 48055.55 2021-03-23 05:54:55.000 082 21270.51 452.70 43089.22 48055.51 2021-03-23 05:54:56.000 082 21270.53 452.69 43089.20 48055.46 2021-03-23 05:54:57.000 082 21270.55 452.70 43089.23 48055.43 2021-03-23 05:54:58.000 082 21270.54 452.67 43089.22 48055.50 2021-03-23 05:54:59.000 082 21270.53 452.65 43089.24 48055.52 2021-03-23 05:55:00.000 082 21270.54 452.65 43089.26 48055.36 2021-03-23 05:55:01.000 082 21270.55 452.64 43089.23 48055.41 2021-03-23 05:55:02.000 082 21270.52 452.64 43089.20 48055.53 2021-03-23 05:55:03.000 082 21270.51 452.62 43089.18 48055.47 2021-03-23 05:55:04.000 082 21270.51 452.65 43089.19 48055.40 2021-03-23 05:55:05.000 082 21270.49 452.67 43089.18 48055.39 2021-03-23 05:55:06.000 082 21270.45 452.71 43089.18 48055.45 2021-03-23 05:55:07.000 082 21270.43 452.73 43089.16 48055.41 2021-03-23 05:55:08.000 082 21270.41 452.75 43089.16 48055.34 2021-03-23 05:55:09.000 082 21270.38 452.74 43089.17 48055.30 2021-03-23 05:55:10.000 082 21270.34 452.67 43089.19 48055.37 2021-03-23 05:55:11.000 082 21270.31 452.59 43089.23 48055.33 2021-03-23 05:55:12.000 082 21270.30 452.56 43089.25 48055.36 2021-03-23 05:55:13.000 082 21270.33 452.56 43089.28 48055.44 2021-03-23 05:55:14.000 082 21270.30 452.52 43089.29 48055.42 2021-03-23 05:55:15.000 082 21270.26 452.53 43089.31 48055.42 2021-03-23 05:55:16.000 082 21270.29 452.49 43089.36 48055.43 2021-03-23 05:55:17.000 082 21270.31 452.47 43089.38 48055.52 2021-03-23 05:55:18.000 082 21270.33 452.42 43089.39 48055.51 2021-03-23 05:55:19.000 082 21270.33 452.40 43089.44 48055.55 2021-03-23 05:55:20.000 082 21270.35 452.38 43089.48 48055.60 2021-03-23 05:55:21.000 082 21270.34 452.35 43089.50 48055.53 2021-03-23 05:55:22.000 082 21270.33 452.31 43089.53 48055.62 2021-03-23 05:55:23.000 082 21270.32 452.31 43089.52 48055.64 2021-03-23 05:55:24.000 082 21270.31 452.30 43089.54 48055.56 2021-03-23 05:55:25.000 082 21270.25 452.32 43089.54 48055.67 2021-03-23 05:55:26.000 082 21270.26 452.34 43089.52 48055.64 2021-03-23 05:55:27.000 082 21270.26 452.33 43089.48 48055.55 2021-03-23 05:55:28.000 082 21270.27 452.33 43089.49 48055.53 2021-03-23 05:55:29.000 082 21270.27 452.30 43089.50 48055.59 2021-03-23 05:55:30.000 082 21270.29 452.26 43089.52 48055.62 2021-03-23 05:55:31.000 082 21270.34 452.25 43089.54 48055.53 2021-03-23 05:55:32.000 082 21270.35 452.22 43089.56 48055.50 2021-03-23 05:55:33.000 082 21270.33 452.25 43089.59 48055.65 2021-03-23 05:55:34.000 082 21270.32 452.27 43089.58 48055.65 2021-03-23 05:55:35.000 082 21270.30 452.28 43089.56 48055.55 2021-03-23 05:55:36.000 082 21270.31 452.30 43089.53 48055.55 2021-03-23 05:55:37.000 082 21270.32 452.31 43089.54 48055.58 2021-03-23 05:55:38.000 082 21270.32 452.35 43089.49 48055.54 2021-03-23 05:55:39.000 082 21270.32 452.33 43089.46 48055.52 2021-03-23 05:55:40.000 082 21270.33 452.32 43089.48 48055.55 2021-03-23 05:55:41.000 082 21270.37 452.34 43089.50 48055.52 2021-03-23 05:55:42.000 082 21270.37 452.37 43089.50 48055.49 2021-03-23 05:55:43.000 082 21270.37 452.35 43089.43 48055.56 2021-03-23 05:55:44.000 082 21270.37 452.35 43089.43 48055.56 2021-03-23 05:55:45.000 082 21270.39 452.36 43089.45 48055.42 2021-03-23 05:55:46.000 082 21270.37 452.36 43089.45 48055.50 2021-03-23 05:55:47.000 082 21270.39 452.35 43089.46 48055.55 2021-03-23 05:55:48.000 082 21270.36 452.36 43089.46 48055.43 2021-03-23 05:55:49.000 082 21270.37 452.37 43089.47 48055.49 2021-03-23 05:55:50.000 082 21270.38 452.39 43089.45 48055.47 2021-03-23 05:55:51.000 082 21270.37 452.40 43089.44 48055.63 2021-03-23 05:55:52.000 082 21270.39 452.41 43089.48 48055.48 2021-03-23 05:55:53.000 082 21270.39 452.42 43089.46 48055.58 2021-03-23 05:55:54.000 082 21270.43 452.39 43089.48 48055.47 2021-03-23 05:55:55.000 082 21270.45 452.41 43089.49 48055.62 2021-03-23 05:55:56.000 082 21270.47 452.41 43089.48 48055.58 2021-03-23 05:55:57.000 082 21270.48 452.42 43089.52 48055.53 2021-03-23 05:55:58.000 082 21270.48 452.42 43089.50 48055.62 2021-03-23 05:55:59.000 082 21270.51 452.44 43089.54 48055.57 2021-03-23 05:56:00.000 082 21270.52 452.47 43089.50 48055.68 2021-03-23 05:56:01.000 082 21270.52 452.51 43089.49 48055.66 2021-03-23 05:56:02.000 082 21270.55 452.54 43089.46 48055.52 2021-03-23 05:56:03.000 082 21270.57 452.52 43089.47 48055.66 2021-03-23 05:56:04.000 082 21270.58 452.51 43089.48 48055.60 2021-03-23 05:56:05.000 082 21270.55 452.51 43089.48 48055.62 2021-03-23 05:56:06.000 082 21270.57 452.49 43089.48 48055.65 2021-03-23 05:56:07.000 082 21270.60 452.45 43089.49 48055.69 2021-03-23 05:56:08.000 082 21270.63 452.42 43089.51 48055.62 2021-03-23 05:56:09.000 082 21270.63 452.41 43089.54 48055.66 2021-03-23 05:56:10.000 082 21270.65 452.35 43089.56 48055.77 2021-03-23 05:56:11.000 082 21270.63 452.32 43089.60 48055.77 2021-03-23 05:56:12.000 082 21270.66 452.28 43089.63 48055.69 2021-03-23 05:56:13.000 082 21270.64 452.27 43089.69 48055.73 2021-03-23 05:56:14.000 082 21270.68 452.25 43089.69 48055.87 2021-03-23 05:56:15.000 082 21270.66 452.24 43089.70 48055.86 2021-03-23 05:56:16.000 082 21270.65 452.22 43089.69 48055.87 2021-03-23 05:56:17.000 082 21270.70 452.22 43089.73 48055.95 2021-03-23 05:56:18.000 082 21270.71 452.22 43089.76 48055.91 2021-03-23 05:56:19.000 082 21270.72 452.19 43089.72 48055.91 2021-03-23 05:56:20.000 082 21270.72 452.12 43089.74 48055.93 2021-03-23 05:56:21.000 082 21270.77 452.09 43089.75 48055.98 2021-03-23 05:56:22.000 082 21270.77 452.07 43089.78 48055.98 2021-03-23 05:56:23.000 082 21270.79 452.05 43089.79 48056.09 2021-03-23 05:56:24.000 082 21270.80 452.03 43089.75 48056.01 2021-03-23 05:56:25.000 082 21270.82 452.00 43089.81 48056.12 2021-03-23 05:56:26.000 082 21270.83 451.98 43089.84 48056.18 2021-03-23 05:56:27.000 082 21270.85 451.94 43089.87 48055.98 2021-03-23 05:56:28.000 082 21270.84 451.91 43089.92 48056.15 2021-03-23 05:56:29.000 082 21270.89 451.89 43089.95 48056.17 2021-03-23 05:56:30.000 082 21270.90 451.86 43089.95 48056.31 2021-03-23 05:56:31.000 082 21270.88 451.86 43089.96 48056.21 2021-03-23 05:56:32.000 082 21270.85 451.86 43089.96 48056.32 2021-03-23 05:56:33.000 082 21270.90 451.81 43090.00 48056.28 2021-03-23 05:56:34.000 082 21270.91 451.84 43090.04 48056.26 2021-03-23 05:56:35.000 082 21270.88 451.88 43090.03 48056.36 2021-03-23 05:56:36.000 082 21270.90 451.87 43090.00 48056.34 2021-03-23 05:56:37.000 082 21270.89 451.87 43090.00 48056.24 2021-03-23 05:56:38.000 082 21270.89 451.87 43089.98 48056.27 2021-03-23 05:56:39.000 082 21270.91 451.88 43090.00 48056.33 2021-03-23 05:56:40.000 082 21270.90 451.90 43089.99 48056.29 2021-03-23 05:56:41.000 082 21270.94 451.88 43089.99 48056.29 2021-03-23 05:56:42.000 082 21270.96 451.78 43089.98 48056.32 2021-03-23 05:56:43.000 082 21270.99 451.70 43090.04 48056.28 2021-03-23 05:56:44.000 082 21271.02 451.66 43090.09 48056.35 2021-03-23 05:56:45.000 082 21271.07 451.61 43090.12 48056.51 2021-03-23 05:56:46.000 082 21271.09 451.58 43090.18 48056.50 2021-03-23 05:56:47.000 082 21271.10 451.55 43090.22 48056.49 2021-03-23 05:56:48.000 082 21271.11 451.56 43090.26 48056.55 2021-03-23 05:56:49.000 082 21271.11 451.58 43090.25 48056.53 2021-03-23 05:56:50.000 082 21271.14 451.58 43090.24 48056.54 2021-03-23 05:56:51.000 082 21271.17 451.59 43090.26 48056.67 2021-03-23 05:56:52.000 082 21271.18 451.56 43090.25 48056.63 2021-03-23 05:56:53.000 082 21271.16 451.56 43090.26 48056.53 2021-03-23 05:56:54.000 082 21271.16 451.58 43090.25 48056.66 2021-03-23 05:56:55.000 082 21271.18 451.59 43090.25 48056.54 2021-03-23 05:56:56.000 082 21271.17 451.58 43090.22 48056.66 2021-03-23 05:56:57.000 082 21271.17 451.57 43090.22 48056.60 2021-03-23 05:56:58.000 082 21271.15 451.61 43090.22 48056.60 2021-03-23 05:56:59.000 082 21271.12 451.61 43090.19 48056.56 2021-03-23 05:57:00.000 082 21271.13 451.59 43090.18 48056.58 2021-03-23 05:57:01.000 082 21271.09 451.58 43090.17 48056.50 2021-03-23 05:57:02.000 082 21271.08 451.57 43090.12 48056.57 2021-03-23 05:57:03.000 082 21271.09 451.59 43090.10 48056.52 2021-03-23 05:57:04.000 082 21271.03 451.57 43090.11 48056.41 2021-03-23 05:57:05.000 082 21271.02 451.57 43090.07 48056.45 2021-03-23 05:57:06.000 082 21270.99 451.62 43090.04 48056.38 2021-03-23 05:57:07.000 082 21270.97 451.69 43090.02 48056.30 2021-03-23 05:57:08.000 082 21270.93 451.74 43089.92 48056.38 2021-03-23 05:57:09.000 082 21270.91 451.73 43089.89 48056.28 2021-03-23 05:57:10.000 082 21270.91 451.72 43089.90 48056.13 2021-03-23 05:57:11.000 082 21270.90 451.75 43089.88 48056.13 2021-03-23 05:57:12.000 082 21270.88 451.79 43089.90 48056.17 2021-03-23 05:57:13.000 082 21270.85 451.80 43089.82 48056.10 2021-03-23 05:57:14.000 082 21270.84 451.78 43089.83 48056.08 2021-03-23 05:57:15.000 082 21270.82 451.77 43089.84 48056.09 2021-03-23 05:57:16.000 082 21270.81 451.76 43089.82 48055.97 2021-03-23 05:57:17.000 082 21270.81 451.78 43089.83 48056.06 2021-03-23 05:57:18.000 082 21270.79 451.79 43089.81 48056.10 2021-03-23 05:57:19.000 082 21270.76 451.80 43089.81 48056.08 2021-03-23 05:57:20.000 082 21270.76 451.87 43089.78 48055.93 2021-03-23 05:57:21.000 082 21270.74 451.96 43089.73 48055.95 2021-03-23 05:57:22.000 082 21270.72 452.01 43089.66 48056.01 2021-03-23 05:57:23.000 082 21270.71 452.03 43089.61 48055.88 2021-03-23 05:57:24.000 082 21270.73 451.99 43089.58 48055.75 2021-03-23 05:57:25.000 082 21270.73 451.97 43089.58 48055.86 2021-03-23 05:57:26.000 082 21270.71 451.94 43089.55 48055.67 2021-03-23 05:57:27.000 082 21270.73 451.93 43089.56 48055.85 2021-03-23 05:57:28.000 082 21270.74 451.88 43089.55 48055.78 2021-03-23 05:57:29.000 082 21270.80 451.82 43089.57 48055.82 2021-03-23 05:57:30.000 082 21270.82 451.79 43089.63 48055.82 2021-03-23 05:57:31.000 082 21270.86 451.74 43089.66 48055.86 2021-03-23 05:57:32.000 082 21270.87 451.74 43089.67 48055.96 2021-03-23 05:57:33.000 082 21270.84 451.75 43089.67 48055.87 2021-03-23 05:57:34.000 082 21270.83 451.73 43089.72 48056.02 2021-03-23 05:57:35.000 082 21270.84 451.71 43089.75 48055.95 2021-03-23 05:57:36.000 082 21270.88 451.68 43089.78 48055.89 2021-03-23 05:57:37.000 082 21270.84 451.67 43089.79 48056.12 2021-03-23 05:57:38.000 082 21270.83 451.72 43089.78 48056.05 2021-03-23 05:57:39.000 082 21270.84 451.83 43089.76 48056.02 2021-03-23 05:57:40.000 082 21270.87 451.85 43089.74 48055.97 2021-03-23 05:57:41.000 082 21270.86 451.89 43089.72 48056.05 2021-03-23 05:57:42.000 082 21270.81 451.97 43089.65 48055.96 2021-03-23 05:57:43.000 082 21270.84 452.06 43089.60 48055.90 2021-03-23 05:57:44.000 082 21270.87 452.11 43089.55 48055.91 2021-03-23 05:57:45.000 082 21270.85 452.10 43089.50 48055.81 2021-03-23 05:57:46.000 082 21270.83 452.08 43089.44 48055.77 2021-03-23 05:57:47.000 082 21270.86 452.06 43089.45 48055.86 2021-03-23 05:57:48.000 082 21270.86 452.06 43089.46 48055.78 2021-03-23 05:57:49.000 082 21270.93 452.02 43089.51 48055.74 2021-03-23 05:57:50.000 082 21270.95 452.00 43089.55 48055.78 2021-03-23 05:57:51.000 082 21270.93 451.97 43089.56 48055.90 2021-03-23 05:57:52.000 082 21270.95 451.91 43089.59 48055.87 2021-03-23 05:57:53.000 082 21270.99 451.82 43089.65 48055.89 2021-03-23 05:57:54.000 082 21271.03 451.69 43089.71 48055.99 2021-03-23 05:57:55.000 082 21271.05 451.60 43089.81 48056.06 2021-03-23 05:57:56.000 082 21271.10 451.53 43089.88 48056.14 2021-03-23 05:57:57.000 082 21271.16 451.50 43089.92 48056.28 2021-03-23 05:57:58.000 082 21271.19 451.45 43089.98 48056.32 2021-03-23 05:57:59.000 082 21271.23 451.38 43090.06 48056.32 2021-03-23 05:58:00.000 082 21271.25 451.34 43090.09 48056.49 2021-03-23 05:58:01.000 082 21271.25 451.33 43090.12 48056.41 2021-03-23 05:58:02.000 082 21271.27 451.35 43090.15 48056.59 2021-03-23 05:58:03.000 082 21271.27 451.37 43090.21 48056.54 2021-03-23 05:58:04.000 082 21271.27 451.39 43090.22 48056.61 2021-03-23 05:58:05.000 082 21271.27 451.41 43090.26 48056.59 2021-03-23 05:58:06.000 082 21271.27 451.46 43090.25 48056.65 2021-03-23 05:58:07.000 082 21271.23 451.51 43090.20 48056.57 2021-03-23 05:58:08.000 082 21271.22 451.58 43090.17 48056.62 2021-03-23 05:58:09.000 082 21271.20 451.60 43090.15 48056.61 2021-03-23 05:58:10.000 082 21271.18 451.59 43090.12 48056.45 2021-03-23 05:58:11.000 082 21271.17 451.60 43090.13 48056.46 2021-03-23 05:58:12.000 082 21271.13 451.62 43090.10 48056.47 2021-03-23 05:58:13.000 082 21271.15 451.64 43090.06 48056.42 2021-03-23 05:58:14.000 082 21271.14 451.69 43090.02 48056.45 2021-03-23 05:58:15.000 082 21271.13 451.69 43090.02 48056.43 2021-03-23 05:58:16.000 082 21271.12 451.69 43089.96 48056.27 2021-03-23 05:58:17.000 082 21271.09 451.68 43089.93 48056.25 2021-03-23 05:58:18.000 082 21271.08 451.66 43089.95 48056.37 2021-03-23 05:58:19.000 082 21271.08 451.67 43089.93 48056.27 2021-03-23 05:58:20.000 082 21271.03 451.68 43089.91 48056.23 2021-03-23 05:58:21.000 082 21271.00 451.68 43089.89 48056.29 2021-03-23 05:58:22.000 082 21270.99 451.69 43089.89 48056.20 2021-03-23 05:58:23.000 082 21270.96 451.66 43089.93 48056.15 2021-03-23 05:58:24.000 082 21270.96 451.64 43089.89 48056.21 2021-03-23 05:58:25.000 082 21270.96 451.58 43089.89 48056.25 2021-03-23 05:58:26.000 082 21270.91 451.59 43089.89 48056.09 2021-03-23 05:58:27.000 082 21270.89 451.58 43089.88 48056.14 2021-03-23 05:58:28.000 082 21270.86 451.54 43089.89 48056.20 2021-03-23 05:58:29.000 082 21270.85 451.48 43089.88 48056.10 2021-03-23 05:58:30.000 082 21270.83 451.45 43089.90 48056.19 2021-03-23 05:58:31.000 082 21270.86 451.44 43089.95 48056.17 2021-03-23 05:58:32.000 082 21270.88 451.39 43089.97 48056.19 2021-03-23 05:58:33.000 082 21270.90 451.36 43089.99 48056.17 2021-03-23 05:58:34.000 082 21270.88 451.32 43090.01 48056.25 2021-03-23 05:58:35.000 082 21270.89 451.25 43090.04 48056.28 2021-03-23 05:58:36.000 082 21270.96 451.19 43090.07 48056.38 2021-03-23 05:58:37.000 082 21270.98 451.18 43090.11 48056.24 2021-03-23 05:58:38.000 082 21271.02 451.16 43090.13 48056.31 2021-03-23 05:58:39.000 082 21271.03 451.15 43090.14 48056.50 2021-03-23 05:58:40.000 082 21271.03 451.14 43090.17 48056.42 2021-03-23 05:58:41.000 082 21271.01 451.10 43090.19 48056.42 2021-03-23 05:58:42.000 082 21270.99 451.08 43090.16 48056.44 2021-03-23 05:58:43.000 082 21271.02 451.08 43090.19 48056.45 2021-03-23 05:58:44.000 082 21271.04 451.08 43090.23 48056.41 2021-03-23 05:58:45.000 082 21271.00 451.06 43090.20 48056.53 2021-03-23 05:58:46.000 082 21270.98 451.07 43090.19 48056.51 2021-03-23 05:58:47.000 082 21270.93 451.08 43090.19 48056.38 2021-03-23 05:58:48.000 082 21270.88 451.06 43090.20 48056.41 2021-03-23 05:58:49.000 082 21270.87 451.07 43090.19 48056.44 2021-03-23 05:58:50.000 082 21270.82 451.11 43090.18 48056.37 2021-03-23 05:58:51.000 082 21270.81 451.11 43090.17 48056.37 2021-03-23 05:58:52.000 082 21270.81 451.13 43090.15 48056.39 2021-03-23 05:58:53.000 082 21270.78 451.15 43090.12 48056.26 2021-03-23 05:58:54.000 082 21270.77 451.16 43090.11 48056.28 2021-03-23 05:58:55.000 082 21270.79 451.13 43090.10 48056.32 2021-03-23 05:58:56.000 082 21270.81 451.11 43090.10 48056.24 2021-03-23 05:58:57.000 082 21270.82 451.05 43090.10 48056.28 2021-03-23 05:58:58.000 082 21270.83 451.02 43090.12 48056.28 2021-03-23 05:58:59.000 082 21270.85 451.02 43090.13 48056.35 2021-03-23 05:59:00.000 082 21270.84 451.05 43090.10 48056.33 2021-03-23 05:59:01.000 082 21270.85 451.04 43090.10 48056.31 2021-03-23 05:59:02.000 082 21270.83 451.03 43090.11 48056.30 2021-03-23 05:59:03.000 082 21270.81 451.03 43090.13 48056.36 2021-03-23 05:59:04.000 082 21270.82 451.02 43090.10 48056.25 2021-03-23 05:59:05.000 082 21270.80 451.01 43090.08 48056.21 2021-03-23 05:59:06.000 082 21270.79 450.97 43090.10 48056.32 2021-03-23 05:59:07.000 082 21270.77 450.91 43090.10 48056.34 2021-03-23 05:59:08.000 082 21270.79 450.86 43090.16 48056.24 2021-03-23 05:59:09.000 082 21270.76 450.80 43090.18 48056.31 2021-03-23 05:59:10.000 082 21270.74 450.77 43090.21 48056.34 2021-03-23 05:59:11.000 082 21270.74 450.76 43090.20 48056.33 2021-03-23 05:59:12.000 082 21270.72 450.77 43090.17 48056.38 2021-03-23 05:59:13.000 082 21270.68 450.79 43090.17 48056.36 2021-03-23 05:59:14.000 082 21270.66 450.84 43090.16 48056.22 2021-03-23 05:59:15.000 082 21270.65 450.86 43090.14 48056.29 2021-03-23 05:59:16.000 082 21270.62 450.88 43090.13 48056.28 2021-03-23 05:59:17.000 082 21270.63 450.89 43090.12 48056.27 2021-03-23 05:59:18.000 082 21270.64 450.88 43090.12 48056.22 2021-03-23 05:59:19.000 082 21270.63 450.86 43090.14 48056.25 2021-03-23 05:59:20.000 082 21270.64 450.86 43090.12 48056.21 2021-03-23 05:59:21.000 082 21270.66 450.88 43090.13 48056.23 2021-03-23 05:59:22.000 082 21270.70 450.93 43090.10 48056.30 2021-03-23 05:59:23.000 082 21270.72 450.98 43090.05 48056.31 2021-03-23 05:59:24.000 082 21270.70 451.04 43090.03 48056.17 2021-03-23 05:59:25.000 082 21270.70 451.06 43090.02 48056.11 2021-03-23 05:59:26.000 082 21270.74 451.07 43089.96 48056.20 2021-03-23 05:59:27.000 082 21270.73 451.07 43089.95 48056.10 2021-03-23 05:59:28.000 082 21270.73 451.02 43089.95 48056.15 2021-03-23 05:59:29.000 082 21270.74 451.01 43089.92 48056.12 2021-03-23 05:59:30.000 082 21270.75 451.00 43089.93 48056.12 2021-03-23 05:59:31.000 082 21270.71 450.96 43089.94 48056.09 2021-03-23 05:59:32.000 082 21270.73 450.97 43089.97 48056.15 2021-03-23 05:59:33.000 082 21270.72 450.99 43089.97 48056.11 2021-03-23 05:59:34.000 082 21270.68 450.98 43089.96 48056.15 2021-03-23 05:59:35.000 082 21270.64 451.01 43089.97 48056.07 2021-03-23 05:59:36.000 082 21270.70 451.04 43089.96 48056.05 2021-03-23 05:59:37.000 082 21270.66 451.02 43089.97 48056.14 2021-03-23 05:59:38.000 082 21270.64 450.98 43089.96 48056.10 2021-03-23 05:59:39.000 082 21270.64 450.92 43089.98 48056.04 2021-03-23 05:59:40.000 082 21270.67 450.88 43089.99 48056.08 2021-03-23 05:59:41.000 082 21270.67 450.90 43090.02 48056.10 2021-03-23 05:59:42.000 082 21270.70 450.91 43090.05 48056.14 2021-03-23 05:59:43.000 082 21270.70 450.94 43090.08 48056.21 2021-03-23 05:59:44.000 082 21270.70 450.97 43090.03 48056.24 2021-03-23 05:59:45.000 082 21270.69 450.99 43090.04 48056.15 2021-03-23 05:59:46.000 082 21270.71 451.03 43090.04 48056.12 2021-03-23 05:59:47.000 082 21270.72 451.06 43090.00 48056.26 2021-03-23 05:59:48.000 082 21270.70 451.07 43089.97 48056.18 2021-03-23 05:59:49.000 082 21270.70 451.05 43089.98 48056.05 2021-03-23 05:59:50.000 082 21270.71 451.04 43089.93 48056.10 2021-03-23 05:59:51.000 082 21270.73 451.04 43089.94 48056.10 2021-03-23 05:59:52.000 082 21270.69 451.02 43089.93 48056.02 2021-03-23 05:59:53.000 082 21270.71 451.00 43089.93 48056.10 2021-03-23 05:59:54.000 082 21270.72 450.97 43089.92 48056.09 2021-03-23 05:59:55.000 082 21270.69 450.97 43089.95 48055.99 2021-03-23 05:59:56.000 082 21270.71 450.97 43089.92 48056.02 2021-03-23 05:59:57.000 082 21270.75 450.96 43089.91 48056.14 2021-03-23 05:59:58.000 082 21270.74 450.98 43089.94 48056.14 2021-03-23 05:59:59.000 082 21270.77 450.96 43089.98 48056.04 2021-03-23 06:00:00.000 082 21270.76 451.00 43089.98 48056.15 2021-03-23 06:00:01.000 082 21270.76 451.06 43089.92 48055.96 2021-03-23 06:00:02.000 082 21270.77 451.12 43089.92 48056.03 2021-03-23 06:00:03.000 082 21270.73 451.16 43089.89 48056.05 2021-03-23 06:00:04.000 082 21270.69 451.16 43089.87 48056.20 2021-03-23 06:00:05.000 082 21270.69 451.12 43089.88 48055.93 2021-03-23 06:00:06.000 082 21270.65 451.11 43089.90 48055.97 2021-03-23 06:00:07.000 082 21270.65 451.13 43089.88 48056.10 2021-03-23 06:00:08.000 082 21270.63 451.15 43089.88 48056.03 2021-03-23 06:00:09.000 082 21270.63 451.17 43089.85 48055.99 2021-03-23 06:00:10.000 082 21270.61 451.18 43089.87 48056.00 2021-03-23 06:00:11.000 082 21270.61 451.13 43089.87 48055.93 2021-03-23 06:00:12.000 082 21270.63 451.14 43089.88 48056.03 2021-03-23 06:00:13.000 082 21270.62 451.14 43089.88 48055.97 2021-03-23 06:00:14.000 082 21270.65 451.12 43089.89 48056.06 2021-03-23 06:00:15.000 082 21270.61 451.12 43089.95 48055.97 2021-03-23 06:00:16.000 082 21270.63 451.13 43089.95 48055.98 2021-03-23 06:00:17.000 082 21270.63 451.15 43089.95 48056.11 2021-03-23 06:00:18.000 082 21270.63 451.16 43089.92 48056.05 2021-03-23 06:00:19.000 082 21270.62 451.16 43089.92 48055.95 2021-03-23 06:00:20.000 082 21270.61 451.16 43089.96 48056.00 2021-03-23 06:00:21.000 082 21270.60 451.15 43089.94 48056.12 2021-03-23 06:00:22.000 082 21270.57 451.15 43089.93 48056.03 2021-03-23 06:00:23.000 082 21270.53 451.15 43089.93 48056.00 2021-03-23 06:00:24.000 082 21270.53 451.16 43089.95 48056.00 2021-03-23 06:00:25.000 082 21270.44 451.22 43089.89 48055.95 2021-03-23 06:00:26.000 082 21270.45 451.26 43089.85 48055.92 2021-03-23 06:00:27.000 082 21270.41 451.30 43089.80 48055.93 2021-03-23 06:00:28.000 082 21270.40 451.34 43089.77 48055.92 2021-03-23 06:00:29.000 082 21270.39 451.36 43089.75 48055.75 2021-03-23 06:00:30.000 082 21270.42 451.37 43089.70 48055.74 2021-03-23 06:00:31.000 082 21270.38 451.36 43089.69 48055.81 2021-03-23 06:00:32.000 082 21270.39 451.34 43089.67 48055.84 2021-03-23 06:00:33.000 082 21270.40 451.33 43089.64 48055.63 2021-03-23 06:00:34.000 082 21270.40 451.30 43089.65 48055.69 2021-03-23 06:00:35.000 082 21270.41 451.24 43089.67 48055.68 2021-03-23 06:00:36.000 082 21270.43 451.22 43089.68 48055.68 2021-03-23 06:00:37.000 082 21270.43 451.21 43089.69 48055.69 2021-03-23 06:00:38.000 082 21270.44 451.16 43089.70 48055.69 2021-03-23 06:00:39.000 082 21270.41 451.15 43089.70 48055.75 2021-03-23 06:00:40.000 082 21270.42 451.16 43089.72 48055.70 2021-03-23 06:00:41.000 082 21270.42 451.16 43089.70 48055.70 2021-03-23 06:00:42.000 082 21270.44 451.17 43089.71 48055.80 2021-03-23 06:00:43.000 082 21270.42 451.20 43089.70 48055.69 2021-03-23 06:00:44.000 082 21270.42 451.22 43089.70 48055.75 2021-03-23 06:00:45.000 082 21270.41 451.25 43089.69 48055.64 2021-03-23 06:00:46.000 082 21270.40 451.28 43089.66 48055.69 2021-03-23 06:00:47.000 082 21270.36 451.31 43089.61 48055.71 2021-03-23 06:00:48.000 082 21270.36 451.32 43089.60 48055.75 2021-03-23 06:00:49.000 082 21270.34 451.30 43089.60 48055.62 2021-03-23 06:00:50.000 082 21270.32 451.32 43089.59 48055.67 2021-03-23 06:00:51.000 082 21270.29 451.34 43089.57 48055.56 2021-03-23 06:00:52.000 082 21270.29 451.36 43089.52 48055.56 2021-03-23 06:00:53.000 082 21270.26 451.42 43089.50 48055.59 2021-03-23 06:00:54.000 082 21270.21 451.47 43089.47 48055.49 2021-03-23 06:00:55.000 082 21270.18 451.45 43089.46 48055.52 2021-03-23 06:00:56.000 082 21270.19 451.47 43089.42 48055.30 2021-03-23 06:00:57.000 082 21270.15 451.47 43089.46 48055.45 2021-03-23 06:00:58.000 082 21270.16 451.46 43089.45 48055.43 2021-03-23 06:00:59.000 082 21270.15 451.47 43089.43 48055.42 2021-03-23 06:01:00.000 082 21270.17 451.47 43089.43 48055.35 2021-03-23 06:01:01.000 082 21270.18 451.43 43089.40 48055.38 2021-03-23 06:01:02.000 082 21270.20 451.38 43089.44 48055.42 2021-03-23 06:01:03.000 082 21270.22 451.40 43089.44 48055.39 2021-03-23 06:01:04.000 082 21270.23 451.39 43089.44 48055.43 2021-03-23 06:01:05.000 082 21270.22 451.35 43089.44 48055.48 2021-03-23 06:01:06.000 082 21270.25 451.31 43089.47 48055.38 2021-03-23 06:01:07.000 082 21270.27 451.27 43089.50 48055.47 2021-03-23 06:01:08.000 082 21270.26 451.25 43089.52 48055.52 2021-03-23 06:01:09.000 082 21270.34 451.20 43089.53 48055.52 2021-03-23 06:01:10.000 082 21270.36 451.16 43089.58 48055.58 2021-03-23 06:01:11.000 082 21270.41 451.13 43089.63 48055.59 2021-03-23 06:01:12.000 082 21270.43 451.09 43089.65 48055.72 2021-03-23 06:01:13.000 082 21270.46 451.03 43089.69 48055.66 2021-03-23 06:01:14.000 082 21270.52 450.98 43089.75 48055.83 2021-03-23 06:01:15.000 082 21270.60 450.94 43089.81 48055.83 2021-03-23 06:01:16.000 082 21270.63 450.89 43089.87 48055.85 2021-03-23 06:01:17.000 082 21270.62 450.87 43089.90 48056.08 2021-03-23 06:01:18.000 082 21270.65 450.84 43089.94 48056.06 2021-03-23 06:01:19.000 082 21270.66 450.77 43090.01 48056.04 2021-03-23 06:01:20.000 082 21270.69 450.69 43090.11 48056.13 2021-03-23 06:01:21.000 082 21270.74 450.58 43090.20 48056.25 2021-03-23 06:01:22.000 082 21270.79 450.53 43090.29 48056.32 2021-03-23 06:01:23.000 082 21270.77 450.50 43090.40 48056.44 2021-03-23 06:01:24.000 082 21270.79 450.48 43090.48 48056.57 2021-03-23 06:01:25.000 082 21270.81 450.47 43090.55 48056.55 2021-03-23 06:01:26.000 082 21270.83 450.44 43090.60 48056.61 2021-03-23 06:01:27.000 082 21270.83 450.44 43090.68 48056.79 2021-03-23 06:01:28.000 082 21270.83 450.40 43090.72 48056.77 2021-03-23 06:01:29.000 082 21270.82 450.36 43090.75 48056.87 2021-03-23 06:01:30.000 082 21270.84 450.39 43090.80 48056.96 2021-03-23 06:01:31.000 082 21270.83 450.40 43090.82 48056.85 2021-03-23 06:01:32.000 082 21270.80 450.40 43090.83 48056.87 2021-03-23 06:01:33.000 082 21270.78 450.38 43090.87 48056.96 2021-03-23 06:01:34.000 082 21270.75 450.37 43090.89 48056.93 2021-03-23 06:01:35.000 082 21270.78 450.31 43090.89 48056.93 2021-03-23 06:01:36.000 082 21270.78 450.23 43090.93 48056.97 2021-03-23 06:01:37.000 082 21270.79 450.17 43090.97 48056.95 2021-03-23 06:01:38.000 082 21270.76 450.15 43091.04 48057.03 2021-03-23 06:01:39.000 082 21270.75 450.13 43091.06 48057.08 2021-03-23 06:01:40.000 082 21270.76 450.10 43091.07 48057.06 2021-03-23 06:01:41.000 082 21270.77 450.09 43091.10 48057.11 2021-03-23 06:01:42.000 082 21270.77 450.08 43091.11 48057.17 2021-03-23 06:01:43.000 082 21270.79 450.08 43091.08 48057.08 2021-03-23 06:01:44.000 082 21270.81 450.05 43091.07 48057.09 2021-03-23 06:01:45.000 082 21270.80 450.05 43091.10 48057.13 2021-03-23 06:01:46.000 082 21270.76 450.08 43091.09 48057.12 2021-03-23 06:01:47.000 082 21270.76 450.10 43091.08 48057.19 2021-03-23 06:01:48.000 082 21270.72 450.09 43091.07 48057.15 2021-03-23 06:01:49.000 082 21270.72 450.08 43091.06 48057.00 2021-03-23 06:01:50.000 082 21270.67 450.10 43091.02 48057.07 2021-03-23 06:01:51.000 082 21270.67 450.15 43090.97 48057.05 2021-03-23 06:01:52.000 082 21270.59 450.25 43090.95 48056.91 2021-03-23 06:01:53.000 082 21270.56 450.34 43090.93 48056.99 2021-03-23 06:01:54.000 082 21270.52 450.40 43090.86 48056.81 2021-03-23 06:01:55.000 082 21270.49 450.44 43090.81 48056.85 2021-03-23 06:01:56.000 082 21270.47 450.48 43090.75 48056.67 2021-03-23 06:01:57.000 082 21270.44 450.49 43090.71 48056.68 2021-03-23 06:01:58.000 082 21270.44 450.51 43090.70 48056.63 2021-03-23 06:01:59.000 082 21270.39 450.56 43090.66 48056.65 2021-03-23 06:02:00.000 082 21270.34 450.69 43090.58 48056.56 2021-03-23 06:02:01.000 082 21270.31 450.81 43090.49 48056.40 2021-03-23 06:02:02.000 082 21270.29 450.88 43090.44 48056.32 2021-03-23 06:02:03.000 082 21270.26 450.95 43090.36 48056.37 2021-03-23 06:02:04.000 082 21270.26 451.01 43090.26 48056.25 2021-03-23 06:02:05.000 082 21270.27 451.03 43090.21 48056.14 2021-03-23 06:02:06.000 082 21270.26 450.99 43090.20 48056.15 2021-03-23 06:02:07.000 082 21270.25 451.00 43090.20 48056.09 2021-03-23 06:02:08.000 082 21270.25 450.97 43090.17 48056.03 2021-03-23 06:02:09.000 082 21270.25 450.98 43090.16 48056.12 2021-03-23 06:02:10.000 082 21270.21 451.01 43090.15 48056.13 2021-03-23 06:02:11.000 082 21270.22 451.04 43090.14 48055.99 2021-03-23 06:02:12.000 082 21270.18 451.10 43090.13 48056.01 2021-03-23 06:02:13.000 082 21270.19 451.11 43090.13 48056.07 2021-03-23 06:02:14.000 082 21270.22 451.07 43090.13 48056.06 2021-03-23 06:02:15.000 082 21270.21 451.01 43090.19 48055.99 2021-03-23 06:02:16.000 082 21270.21 451.00 43090.21 48056.13 2021-03-23 06:02:17.000 082 21270.23 450.96 43090.20 48056.07 2021-03-23 06:02:18.000 082 21270.23 450.94 43090.25 48056.09 2021-03-23 06:02:19.000 082 21270.20 450.95 43090.25 48056.22 2021-03-23 06:02:20.000 082 21270.18 450.97 43090.24 48056.24 2021-03-23 06:02:21.000 082 21270.18 450.99 43090.24 48056.10 2021-03-23 06:02:22.000 082 21270.18 450.99 43090.23 48056.12 2021-03-23 06:02:23.000 082 21270.17 451.00 43090.23 48056.26 2021-03-23 06:02:24.000 082 21270.15 451.01 43090.24 48056.20 2021-03-23 06:02:25.000 082 21270.16 451.06 43090.23 48056.15 2021-03-23 06:02:26.000 082 21270.10 451.15 43090.18 48056.17 2021-03-23 06:02:27.000 082 21270.06 451.19 43090.19 48056.13 2021-03-23 06:02:28.000 082 21270.06 451.23 43090.15 48056.04 2021-03-23 06:02:29.000 082 21270.06 451.25 43090.13 48056.03 2021-03-23 06:02:30.000 082 21270.06 451.23 43090.10 48056.06 2021-03-23 06:02:31.000 082 21270.05 451.22 43090.09 48056.01 2021-03-23 06:02:32.000 082 21270.03 451.20 43090.11 48055.96 2021-03-23 06:02:33.000 082 21270.02 451.22 43090.13 48056.03 2021-03-23 06:02:34.000 082 21270.04 451.18 43090.14 48056.03 2021-03-23 06:02:35.000 082 21270.08 451.17 43090.15 48055.95 2021-03-23 06:02:36.000 082 21270.09 451.15 43090.14 48056.05 2021-03-23 06:02:37.000 082 21270.10 451.15 43090.16 48056.09 2021-03-23 06:02:38.000 082 21270.11 451.14 43090.19 48056.04 2021-03-23 06:02:39.000 082 21270.12 451.15 43090.19 48056.08 2021-03-23 06:02:40.000 082 21270.13 451.13 43090.17 48056.06 2021-03-23 06:02:41.000 082 21270.11 451.12 43090.21 48056.12 2021-03-23 06:02:42.000 082 21270.10 451.10 43090.20 48056.05 2021-03-23 06:02:43.000 082 21270.12 451.08 43090.23 48056.08 2021-03-23 06:02:44.000 082 21270.14 451.01 43090.26 48056.23 2021-03-23 06:02:45.000 082 21270.18 450.93 43090.30 48056.28 2021-03-23 06:02:46.000 082 21270.22 450.89 43090.38 48056.20 2021-03-23 06:02:47.000 082 21270.22 450.87 43090.41 48056.32 2021-03-23 06:02:48.000 082 21270.22 450.88 43090.46 48056.35 2021-03-23 06:02:49.000 082 21270.21 450.92 43090.46 48056.38 2021-03-23 06:02:50.000 082 21270.21 450.96 43090.49 48056.42 2021-03-23 06:02:51.000 082 21270.21 450.97 43090.44 48056.45 2021-03-23 06:02:52.000 082 21270.20 451.02 43090.43 48056.35 2021-03-23 06:02:53.000 082 21270.16 451.08 43090.40 48056.25 2021-03-23 06:02:54.000 082 21270.16 451.11 43090.43 48056.35 2021-03-23 06:02:55.000 082 21270.13 451.17 43090.40 48056.40 2021-03-23 06:02:56.000 082 21270.14 451.14 43090.37 48056.29 2021-03-23 06:02:57.000 082 21270.19 451.12 43090.36 48056.30 2021-03-23 06:02:58.000 082 21270.21 451.10 43090.38 48056.29 2021-03-23 06:02:59.000 082 21270.24 451.11 43090.38 48056.23 2021-03-23 06:03:00.000 082 21270.25 451.11 43090.38 48056.38 2021-03-23 06:03:01.000 082 21270.20 451.12 43090.36 48056.36 2021-03-23 06:03:02.000 082 21270.18 451.13 43090.37 48056.24 2021-03-23 06:03:03.000 082 21270.19 451.18 43090.35 48056.25 2021-03-23 06:03:04.000 082 21270.15 451.31 43090.31 48056.28 2021-03-23 06:03:05.000 082 21270.10 451.47 43090.23 48056.19 2021-03-23 06:03:06.000 082 21270.04 451.67 43090.09 48056.10 2021-03-23 06:03:07.000 082 21269.98 451.79 43089.94 48056.00 2021-03-23 06:03:08.000 082 21269.96 451.85 43089.85 48055.79 2021-03-23 06:03:09.000 082 21269.96 451.89 43089.77 48055.76 2021-03-23 06:03:10.000 082 21269.96 451.88 43089.75 48055.66 2021-03-23 06:03:11.000 082 21269.97 451.87 43089.73 48055.68 2021-03-23 06:03:12.000 082 21269.95 451.87 43089.68 48055.55 2021-03-23 06:03:13.000 082 21269.93 451.89 43089.65 48055.51 2021-03-23 06:03:14.000 082 21269.94 451.95 43089.61 48055.65 2021-03-23 06:03:15.000 082 21269.93 451.95 43089.61 48055.59 2021-03-23 06:03:16.000 082 21269.92 451.96 43089.57 48055.43 2021-03-23 06:03:17.000 082 21269.94 451.96 43089.56 48055.44 2021-03-23 06:03:18.000 082 21269.92 451.95 43089.56 48055.53 2021-03-23 06:03:19.000 082 21269.91 451.93 43089.60 48055.51 2021-03-23 06:03:20.000 082 21269.93 451.92 43089.62 48055.46 2021-03-23 06:03:21.000 082 21269.96 451.93 43089.65 48055.47 2021-03-23 06:03:22.000 082 21269.95 451.92 43089.64 48055.59 2021-03-23 06:03:23.000 082 21269.96 451.91 43089.63 48055.55 2021-03-23 06:03:24.000 082 21269.96 451.88 43089.62 48055.49 2021-03-23 06:03:25.000 082 21269.93 451.86 43089.62 48055.52 2021-03-23 06:03:26.000 082 21269.94 451.82 43089.65 48055.56 2021-03-23 06:03:27.000 082 21269.96 451.78 43089.69 48055.50 2021-03-23 06:03:28.000 082 21269.95 451.74 43089.70 48055.58 2021-03-23 06:03:29.000 082 21269.97 451.74 43089.71 48055.63 2021-03-23 06:03:30.000 082 21269.98 451.77 43089.72 48055.57 2021-03-23 06:03:31.000 082 21269.93 451.82 43089.68 48055.56 2021-03-23 06:03:32.000 082 21269.94 451.88 43089.68 48055.66 2021-03-23 06:03:33.000 082 21269.93 451.91 43089.63 48055.59 2021-03-23 06:03:34.000 082 21269.89 451.92 43089.62 48055.45 2021-03-23 06:03:35.000 082 21269.90 451.92 43089.61 48055.45 2021-03-23 06:03:36.000 082 21269.90 451.93 43089.61 48055.49 2021-03-23 06:03:37.000 082 21269.92 451.91 43089.57 48055.53 2021-03-23 06:03:38.000 082 21269.87 451.94 43089.59 48055.38 2021-03-23 06:03:39.000 082 21269.84 451.97 43089.56 48055.41 2021-03-23 06:03:40.000 082 21269.83 452.02 43089.53 48055.49 2021-03-23 06:03:41.000 082 21269.83 452.03 43089.51 48055.41 2021-03-23 06:03:42.000 082 21269.86 452.01 43089.52 48055.35 2021-03-23 06:03:43.000 082 21269.88 452.00 43089.55 48055.41 2021-03-23 06:03:44.000 082 21269.85 451.99 43089.56 48055.40 2021-03-23 06:03:45.000 082 21269.87 451.95 43089.58 48055.45 2021-03-23 06:03:46.000 082 21269.87 451.91 43089.61 48055.42 2021-03-23 06:03:47.000 082 21269.92 451.85 43089.66 48055.53 2021-03-23 06:03:48.000 082 21269.96 451.80 43089.70 48055.48 2021-03-23 06:03:49.000 082 21269.96 451.79 43089.74 48055.63 2021-03-23 06:03:50.000 082 21269.98 451.72 43089.79 48055.67 2021-03-23 06:03:51.000 082 21269.99 451.71 43089.84 48055.65 2021-03-23 06:03:52.000 082 21269.99 451.73 43089.84 48055.72 2021-03-23 06:03:53.000 082 21270.00 451.74 43089.84 48055.73 2021-03-23 06:03:54.000 082 21269.98 451.77 43089.83 48055.71 2021-03-23 06:03:55.000 082 21269.96 451.83 43089.81 48055.75 2021-03-23 06:03:56.000 082 21269.95 451.89 43089.78 48055.73 2021-03-23 06:03:57.000 082 21269.91 451.90 43089.74 48055.61 2021-03-23 06:03:58.000 082 21269.89 451.91 43089.72 48055.56 2021-03-23 06:03:59.000 082 21269.90 451.92 43089.71 48055.64 2021-03-23 06:04:00.000 082 21269.90 451.94 43089.66 48055.59 2021-03-23 06:04:01.000 082 21269.90 451.92 43089.65 48055.49 2021-03-23 06:04:02.000 082 21269.88 451.93 43089.68 48055.49 2021-03-23 06:04:03.000 082 21269.88 451.97 43089.71 48055.61 2021-03-23 06:04:04.000 082 21269.84 452.00 43089.67 48055.58 2021-03-23 06:04:05.000 082 21269.86 452.01 43089.63 48055.48 2021-03-23 06:04:06.000 082 21269.87 452.02 43089.62 48055.48 2021-03-23 06:04:07.000 082 21269.82 452.02 43089.64 48055.51 2021-03-23 06:04:08.000 082 21269.85 451.98 43089.67 48055.48 2021-03-23 06:04:09.000 082 21269.85 451.91 43089.67 48055.47 2021-03-23 06:04:10.000 082 21269.85 451.87 43089.69 48055.54 2021-03-23 06:04:11.000 082 21269.83 451.86 43089.72 48055.51 2021-03-23 06:04:12.000 082 21269.81 451.86 43089.75 48055.58 2021-03-23 06:04:13.000 082 21269.81 451.87 43089.78 48055.60 2021-03-23 06:04:14.000 082 21269.82 451.92 43089.77 48055.62 2021-03-23 06:04:15.000 082 21269.81 451.95 43089.76 48055.64 2021-03-23 06:04:16.000 082 21269.82 451.97 43089.73 48055.56 2021-03-23 06:04:17.000 082 21269.83 451.99 43089.75 48055.62 2021-03-23 06:04:18.000 082 21269.83 451.98 43089.72 48055.55 2021-03-23 06:04:19.000 082 21269.84 451.98 43089.73 48055.61 2021-03-23 06:04:20.000 082 21269.82 451.98 43089.73 48055.57 2021-03-23 06:04:21.000 082 21269.84 451.97 43089.77 48055.57 2021-03-23 06:04:22.000 082 21269.84 451.96 43089.75 48055.64 2021-03-23 06:04:23.000 082 21269.86 451.93 43089.77 48055.67 2021-03-23 06:04:24.000 082 21269.92 451.90 43089.81 48055.56 2021-03-23 06:04:25.000 082 21269.86 451.89 43089.82 48055.59 2021-03-23 06:04:26.000 082 21269.86 451.88 43089.86 48055.74 2021-03-23 06:04:27.000 082 21269.89 451.87 43089.84 48055.73 2021-03-23 06:04:28.000 082 21269.85 451.88 43089.87 48055.63 2021-03-23 06:04:29.000 082 21269.86 451.88 43089.88 48055.68 2021-03-23 06:04:30.000 082 21269.88 451.88 43089.84 48055.72 2021-03-23 06:04:31.000 082 21269.87 451.87 43089.86 48055.66 2021-03-23 06:04:32.000 082 21269.90 451.86 43089.84 48055.66 2021-03-23 06:04:33.000 082 21269.89 451.89 43089.84 48055.68 2021-03-23 06:04:34.000 082 21269.87 451.90 43089.80 48055.67 2021-03-23 06:04:35.000 082 21269.88 451.92 43089.77 48055.63 2021-03-23 06:04:36.000 082 21269.88 451.93 43089.78 48055.69 2021-03-23 06:04:37.000 082 21269.86 451.94 43089.75 48055.68 2021-03-23 06:04:38.000 082 21269.84 451.98 43089.76 48055.58 2021-03-23 06:04:39.000 082 21269.84 451.99 43089.78 48055.55 2021-03-23 06:04:40.000 082 21269.82 451.99 43089.77 48055.68 2021-03-23 06:04:41.000 082 21269.83 451.97 43089.80 48055.66 2021-03-23 06:04:42.000 082 21269.81 451.92 43089.86 48055.59 2021-03-23 06:04:43.000 082 21269.86 451.89 43089.90 48055.76 2021-03-23 06:04:44.000 082 21269.91 451.89 43089.88 48055.62 2021-03-23 06:04:45.000 082 21269.91 451.94 43089.86 48055.78 2021-03-23 06:04:46.000 082 21269.95 451.98 43089.89 48055.71 2021-03-23 06:04:47.000 082 21269.98 451.99 43089.87 48055.81 2021-03-23 06:04:48.000 082 21270.00 451.97 43089.87 48055.74 2021-03-23 06:04:49.000 082 21270.03 451.97 43089.87 48055.85 2021-03-23 06:04:50.000 082 21270.04 451.97 43089.88 48055.83 2021-03-23 06:04:51.000 082 21270.05 452.01 43089.89 48055.71 2021-03-23 06:04:52.000 082 21270.06 452.00 43089.86 48055.76 2021-03-23 06:04:53.000 082 21270.06 451.99 43089.87 48055.83 2021-03-23 06:04:54.000 082 21270.03 451.97 43089.87 48055.76 2021-03-23 06:04:55.000 082 21269.98 451.99 43089.85 48055.78 2021-03-23 06:04:56.000 082 21270.00 452.06 43089.85 48055.79 2021-03-23 06:04:57.000 082 21269.92 452.14 43089.80 48055.69 2021-03-23 06:04:58.000 082 21269.86 452.23 43089.75 48055.63 2021-03-23 06:04:59.000 082 21269.82 452.36 43089.69 48055.68 2021-03-23 06:05:00.000 082 21269.79 452.45 43089.61 48055.59 2021-03-23 06:05:01.000 082 21269.79 452.53 43089.53 48055.39 2021-03-23 06:05:02.000 082 21269.76 452.59 43089.46 48055.35 2021-03-23 06:05:03.000 082 21269.75 452.62 43089.39 48055.35 2021-03-23 06:05:04.000 082 21269.79 452.61 43089.34 48055.31 2021-03-23 06:05:05.000 082 21269.81 452.61 43089.33 48055.20 2021-03-23 06:05:06.000 082 21269.84 452.55 43089.36 48055.18 2021-03-23 06:05:07.000 082 21269.89 452.47 43089.35 48055.34 2021-03-23 06:05:08.000 082 21269.94 452.42 43089.41 48055.30 2021-03-23 06:05:09.000 082 21269.97 452.38 43089.46 48055.30 2021-03-23 06:05:10.000 082 21269.97 452.35 43089.48 48055.38 2021-03-23 06:05:11.000 082 21269.98 452.33 43089.53 48055.47 2021-03-23 06:05:12.000 082 21270.01 452.32 43089.56 48055.51 2021-03-23 06:05:13.000 082 21269.99 452.30 43089.59 48055.46 2021-03-23 06:05:14.000 082 21270.02 452.26 43089.60 48055.54 2021-03-23 06:05:15.000 082 21270.02 452.23 43089.69 48055.52 2021-03-23 06:05:16.000 082 21270.03 452.20 43089.72 48055.56 2021-03-23 06:05:17.000 082 21270.05 452.18 43089.72 48055.63 2021-03-23 06:05:18.000 082 21270.05 452.19 43089.71 48055.68 2021-03-23 06:05:19.000 082 21270.08 452.17 43089.77 48055.60 2021-03-23 06:05:20.000 082 21270.12 452.12 43089.80 48055.67 2021-03-23 06:05:21.000 082 21270.12 452.12 43089.84 48055.82 2021-03-23 06:05:22.000 082 21270.14 452.13 43089.81 48055.70 2021-03-23 06:05:23.000 082 21270.15 452.16 43089.81 48055.85 2021-03-23 06:05:24.000 082 21270.15 452.18 43089.81 48055.75 2021-03-23 06:05:25.000 082 21270.19 452.15 43089.82 48055.89 2021-03-23 06:05:26.000 082 21270.22 452.13 43089.85 48055.75 2021-03-23 06:05:27.000 082 21270.22 452.11 43089.86 48055.93 2021-03-23 06:05:28.000 082 21270.24 452.06 43089.88 48055.81 2021-03-23 06:05:29.000 082 21270.28 452.04 43089.93 48055.86 2021-03-23 06:05:30.000 082 21270.34 452.02 43089.94 48056.00 2021-03-23 06:05:31.000 082 21270.39 452.02 43089.91 48056.01 2021-03-23 06:05:32.000 082 21270.40 452.01 43089.94 48055.99 2021-03-23 06:05:33.000 082 21270.40 452.00 43090.00 48056.02 2021-03-23 06:05:34.000 082 21270.40 452.01 43089.97 48056.07 2021-03-23 06:05:35.000 082 21270.43 452.02 43089.98 48056.02 2021-03-23 06:05:36.000 082 21270.41 452.06 43089.96 48056.10 2021-03-23 06:05:37.000 082 21270.38 452.09 43089.96 48056.07 2021-03-23 06:05:38.000 082 21270.36 452.16 43089.91 48055.95 2021-03-23 06:05:39.000 082 21270.32 452.23 43089.84 48055.92 2021-03-23 06:05:40.000 082 21270.33 452.28 43089.77 48055.96 2021-03-23 06:05:41.000 082 21270.34 452.30 43089.77 48055.87 2021-03-23 06:05:42.000 082 21270.33 452.32 43089.73 48055.80 2021-03-23 06:05:43.000 082 21270.32 452.32 43089.72 48055.79 2021-03-23 06:05:44.000 082 21270.33 452.32 43089.70 48055.77 2021-03-23 06:05:45.000 082 21270.35 452.33 43089.71 48055.74 2021-03-23 06:05:46.000 082 21270.36 452.35 43089.69 48055.74 2021-03-23 06:05:47.000 082 21270.38 452.35 43089.66 48055.80 2021-03-23 06:05:48.000 082 21270.37 452.33 43089.67 48055.71 2021-03-23 06:05:49.000 082 21270.37 452.32 43089.68 48055.71 2021-03-23 06:05:50.000 082 21270.34 452.34 43089.69 48055.81 2021-03-23 06:05:51.000 082 21270.33 452.34 43089.67 48055.80 2021-03-23 06:05:52.000 082 21270.32 452.34 43089.70 48055.69 2021-03-23 06:05:53.000 082 21270.29 452.33 43089.68 48055.77 2021-03-23 06:05:54.000 082 21270.29 452.35 43089.68 48055.65 2021-03-23 06:05:55.000 082 21270.24 452.35 43089.66 48055.77 2021-03-23 06:05:56.000 082 21270.22 452.35 43089.64 48055.63 2021-03-23 06:05:57.000 082 21270.17 452.35 43089.59 48055.63 2021-03-23 06:05:58.000 082 21270.14 452.38 43089.61 48055.69 2021-03-23 06:05:59.000 082 21270.13 452.37 43089.60 48055.58 2021-03-23 06:06:00.000 082 21270.12 452.35 43089.59 48055.65 2021-03-23 06:06:01.000 082 21270.12 452.35 43089.60 48055.54 2021-03-23 06:06:02.000 082 21270.12 452.33 43089.62 48055.54 2021-03-23 06:06:03.000 082 21270.10 452.32 43089.64 48055.60 2021-03-23 06:06:04.000 082 21270.08 452.31 43089.63 48055.63 2021-03-23 06:06:05.000 082 21270.11 452.26 43089.63 48055.58 2021-03-23 06:06:06.000 082 21270.11 452.22 43089.66 48055.62 2021-03-23 06:06:07.000 082 21270.11 452.19 43089.68 48055.67 2021-03-23 06:06:08.000 082 21270.08 452.20 43089.68 48055.63 2021-03-23 06:06:09.000 082 21270.10 452.19 43089.68 48055.71 2021-03-23 06:06:10.000 082 21270.15 452.16 43089.69 48055.70 2021-03-23 06:06:11.000 082 21270.15 452.14 43089.71 48055.62 2021-03-23 06:06:12.000 082 21270.15 452.13 43089.72 48055.65 2021-03-23 06:06:13.000 082 21270.12 452.13 43089.75 48055.76 2021-03-23 06:06:14.000 082 21270.17 452.11 43089.76 48055.78 2021-03-23 06:06:15.000 082 21270.12 452.10 43089.74 48055.63 2021-03-23 06:06:16.000 082 21270.11 452.10 43089.74 48055.73 2021-03-23 06:06:17.000 082 21270.06 452.17 43089.72 48055.77 2021-03-23 06:06:18.000 082 21270.04 452.21 43089.71 48055.68 2021-03-23 06:06:19.000 082 21270.00 452.26 43089.67 48055.58 2021-03-23 06:06:20.000 082 21270.00 452.32 43089.61 48055.59 2021-03-23 06:06:21.000 082 21269.98 452.35 43089.60 48055.56 2021-03-23 06:06:22.000 082 21269.94 452.38 43089.57 48055.45 2021-03-23 06:06:23.000 082 21269.97 452.40 43089.56 48055.53 2021-03-23 06:06:24.000 082 21269.97 452.43 43089.54 48055.50 2021-03-23 06:06:25.000 082 21269.97 452.42 43089.52 48055.42 2021-03-23 06:06:26.000 082 21270.00 452.36 43089.55 48055.52 2021-03-23 06:06:27.000 082 21270.02 452.32 43089.58 48055.47 2021-03-23 06:06:28.000 082 21270.01 452.29 43089.59 48055.53 2021-03-23 06:06:29.000 082 21270.02 452.30 43089.62 48055.55 2021-03-23 06:06:30.000 082 21270.03 452.29 43089.65 48055.58 2021-03-23 06:06:31.000 082 21270.04 452.26 43089.70 48055.63 2021-03-23 06:06:32.000 082 21270.04 452.24 43089.72 48055.60 2021-03-23 06:06:33.000 082 21270.05 452.23 43089.75 48055.70 2021-03-23 06:06:34.000 082 21270.04 452.22 43089.77 48055.70 2021-03-23 06:06:35.000 082 21270.01 452.22 43089.77 48055.63 2021-03-23 06:06:36.000 082 21270.03 452.21 43089.82 48055.82 2021-03-23 06:06:37.000 082 21270.01 452.22 43089.81 48055.78 2021-03-23 06:06:38.000 082 21270.01 452.23 43089.82 48055.70 2021-03-23 06:06:39.000 082 21269.98 452.21 43089.85 48055.70 2021-03-23 06:06:40.000 082 21270.00 452.20 43089.85 48055.80 2021-03-23 06:06:41.000 082 21270.03 452.20 43089.84 48055.74 2021-03-23 06:06:42.000 082 21270.03 452.21 43089.84 48055.72 2021-03-23 06:06:43.000 082 21270.05 452.22 43089.85 48055.71 2021-03-23 06:06:44.000 082 21270.01 452.24 43089.84 48055.77 2021-03-23 06:06:45.000 082 21270.01 452.24 43089.81 48055.69 2021-03-23 06:06:46.000 082 21269.98 452.25 43089.81 48055.76 2021-03-23 06:06:47.000 082 21270.00 452.27 43089.83 48055.80 2021-03-23 06:06:48.000 082 21270.01 452.30 43089.83 48055.69 2021-03-23 06:06:49.000 082 21270.00 452.32 43089.85 48055.68 2021-03-23 06:06:50.000 082 21270.02 452.33 43089.84 48055.74 2021-03-23 06:06:51.000 082 21269.97 452.34 43089.82 48055.82 2021-03-23 06:06:52.000 082 21269.97 452.38 43089.81 48055.66 2021-03-23 06:06:53.000 082 21269.99 452.41 43089.80 48055.67 2021-03-23 06:06:54.000 082 21269.96 452.48 43089.81 48055.75 2021-03-23 06:06:55.000 082 21269.92 452.52 43089.76 48055.61 2021-03-23 06:06:56.000 082 21269.89 452.56 43089.73 48055.66 2021-03-23 06:06:57.000 082 21269.91 452.59 43089.68 48055.52 2021-03-23 06:06:58.000 082 21269.86 452.61 43089.64 48055.61 2021-03-23 06:06:59.000 082 21269.85 452.64 43089.62 48055.44 2021-03-23 06:07:00.000 082 21269.84 452.67 43089.60 48055.55 2021-03-23 06:07:01.000 082 21269.82 452.70 43089.57 48055.42 2021-03-23 06:07:02.000 082 21269.80 452.71 43089.58 48055.43 2021-03-23 06:07:03.000 082 21269.79 452.75 43089.56 48055.46 2021-03-23 06:07:04.000 082 21269.79 452.77 43089.55 48055.41 2021-03-23 06:07:05.000 082 21269.78 452.79 43089.51 48055.32 2021-03-23 06:07:06.000 082 21269.78 452.81 43089.48 48055.33 2021-03-23 06:07:07.000 082 21269.80 452.82 43089.45 48055.38 2021-03-23 06:07:08.000 082 21269.86 452.81 43089.47 48055.31 2021-03-23 06:07:09.000 082 21269.84 452.77 43089.45 48055.29 2021-03-23 06:07:10.000 082 21269.86 452.73 43089.44 48055.30 2021-03-23 06:07:11.000 082 21269.86 452.69 43089.49 48055.32 2021-03-23 06:07:12.000 082 21269.90 452.66 43089.51 48055.32 2021-03-23 06:07:13.000 082 21269.91 452.67 43089.51 48055.38 2021-03-23 06:07:14.000 082 21269.87 452.62 43089.52 48055.44 2021-03-23 06:07:15.000 082 21269.83 452.60 43089.55 48055.38 2021-03-23 06:07:16.000 082 21269.83 452.58 43089.59 48055.36 2021-03-23 06:07:17.000 082 21269.81 452.58 43089.59 48055.50 2021-03-23 06:07:18.000 082 21269.81 452.55 43089.60 48055.49 2021-03-23 06:07:19.000 082 21269.75 452.56 43089.61 48055.42 2021-03-23 06:07:20.000 082 21269.76 452.56 43089.63 48055.56 2021-03-23 06:07:21.000 082 21269.77 452.54 43089.68 48055.43 2021-03-23 06:07:22.000 082 21269.76 452.56 43089.67 48055.56 2021-03-23 06:07:23.000 082 21269.76 452.61 43089.64 48055.44 2021-03-23 06:07:24.000 082 21269.75 452.65 43089.65 48055.50 2021-03-23 06:07:25.000 082 21269.77 452.68 43089.62 48055.45 2021-03-23 06:07:26.000 082 21269.75 452.67 43089.61 48055.49 2021-03-23 06:07:27.000 082 21269.73 452.71 43089.61 48055.46 2021-03-23 06:07:28.000 082 21269.69 452.74 43089.58 48055.37 2021-03-23 06:07:29.000 082 21269.67 452.77 43089.59 48055.32 2021-03-23 06:07:30.000 082 21269.67 452.78 43089.59 48055.47 2021-03-23 06:07:31.000 082 21269.66 452.78 43089.56 48055.45 2021-03-23 06:07:32.000 082 21269.65 452.76 43089.57 48055.30 2021-03-23 06:07:33.000 082 21269.68 452.72 43089.56 48055.31 2021-03-23 06:07:34.000 082 21269.73 452.74 43089.56 48055.44 2021-03-23 06:07:35.000 082 21269.73 452.73 43089.59 48055.37 2021-03-23 06:07:36.000 082 21269.74 452.75 43089.58 48055.29 2021-03-23 06:07:37.000 082 21269.73 452.74 43089.56 48055.33 2021-03-23 06:07:38.000 082 21269.71 452.75 43089.57 48055.44 2021-03-23 06:07:39.000 082 21269.72 452.75 43089.57 48055.39 2021-03-23 06:07:40.000 082 21269.68 452.75 43089.57 48055.32 2021-03-23 06:07:41.000 082 21269.71 452.74 43089.60 48055.36 2021-03-23 06:07:42.000 082 21269.66 452.73 43089.58 48055.37 2021-03-23 06:07:43.000 082 21269.63 452.74 43089.56 48055.33 2021-03-23 06:07:44.000 082 21269.62 452.77 43089.58 48055.32 2021-03-23 06:07:45.000 082 21269.62 452.75 43089.56 48055.34 2021-03-23 06:07:46.000 082 21269.60 452.76 43089.55 48055.29 2021-03-23 06:07:47.000 082 21269.56 452.76 43089.57 48055.32 2021-03-23 06:07:48.000 082 21269.56 452.74 43089.56 48055.26 2021-03-23 06:07:49.000 082 21269.58 452.68 43089.57 48055.33 2021-03-23 06:07:50.000 082 21269.60 452.68 43089.58 48055.27 2021-03-23 06:07:51.000 082 21269.64 452.64 43089.60 48055.32 2021-03-23 06:07:52.000 082 21269.65 452.61 43089.60 48055.29 2021-03-23 06:07:53.000 082 21269.69 452.57 43089.62 48055.37 2021-03-23 06:07:54.000 082 21269.75 452.55 43089.64 48055.33 2021-03-23 06:07:55.000 082 21269.79 452.53 43089.63 48055.38 2021-03-23 06:07:56.000 082 21269.81 452.52 43089.62 48055.45 2021-03-23 06:07:57.000 082 21269.82 452.50 43089.61 48055.48 2021-03-23 06:07:58.000 082 21269.84 452.52 43089.61 48055.43 2021-03-23 06:07:59.000 082 21269.86 452.50 43089.64 48055.48 2021-03-23 06:08:00.000 082 21269.87 452.48 43089.62 48055.57 2021-03-23 06:08:01.000 082 21269.85 452.49 43089.64 48055.45 2021-03-23 06:08:02.000 082 21269.85 452.50 43089.63 48055.53 2021-03-23 06:08:03.000 082 21269.87 452.52 43089.59 48055.53 2021-03-23 06:08:04.000 082 21269.87 452.55 43089.59 48055.47 2021-03-23 06:08:05.000 082 21269.88 452.56 43089.56 48055.42 2021-03-23 06:08:06.000 082 21269.88 452.58 43089.53 48055.50 2021-03-23 06:08:07.000 082 21269.90 452.56 43089.53 48055.49 2021-03-23 06:08:08.000 082 21269.93 452.58 43089.55 48055.39 2021-03-23 06:08:09.000 082 21269.93 452.61 43089.55 48055.42 2021-03-23 06:08:10.000 082 21269.93 452.66 43089.53 48055.50 2021-03-23 06:08:11.000 082 21269.94 452.63 43089.53 48055.51 2021-03-23 06:08:12.000 082 21269.98 452.61 43089.54 48055.38 2021-03-23 06:08:13.000 082 21269.98 452.62 43089.53 48055.42 2021-03-23 06:08:14.000 082 21270.01 452.62 43089.52 48055.55 2021-03-23 06:08:15.000 082 21270.03 452.63 43089.53 48055.48 2021-03-23 06:08:16.000 082 21270.07 452.63 43089.56 48055.47 2021-03-23 06:08:17.000 082 21270.09 452.63 43089.56 48055.49 2021-03-23 06:08:18.000 082 21270.12 452.64 43089.56 48055.55 2021-03-23 06:08:19.000 082 21270.09 452.69 43089.55 48055.53 2021-03-23 06:08:20.000 082 21270.08 452.71 43089.54 48055.58 2021-03-23 06:08:21.000 082 21270.10 452.74 43089.56 48055.50 2021-03-23 06:08:22.000 082 21270.11 452.75 43089.52 48055.56 2021-03-23 06:08:23.000 082 21270.09 452.75 43089.51 48055.43 2021-03-23 06:08:24.000 082 21270.06 452.78 43089.49 48055.54 2021-03-23 06:08:25.000 082 21270.03 452.79 43089.43 48055.41 2021-03-23 06:08:26.000 082 21270.02 452.81 43089.44 48055.44 2021-03-23 06:08:27.000 082 21270.05 452.86 43089.39 48055.40 2021-03-23 06:08:28.000 082 21270.06 452.89 43089.32 48055.35 2021-03-23 06:08:29.000 082 21270.02 452.89 43089.31 48055.30 2021-03-23 06:08:30.000 082 21269.95 452.87 43089.26 48055.28 2021-03-23 06:08:31.000 082 21269.99 452.81 43089.28 48055.26 2021-03-23 06:08:32.000 082 21270.02 452.76 43089.27 48055.24 2021-03-23 06:08:33.000 082 21270.02 452.71 43089.28 48055.27 2021-03-23 06:08:34.000 082 21270.01 452.66 43089.30 48055.32 2021-03-23 06:08:35.000 082 21270.05 452.60 43089.34 48055.29 2021-03-23 06:08:36.000 082 21270.08 452.60 43089.35 48055.29 2021-03-23 06:08:37.000 082 21270.03 452.57 43089.36 48055.36 2021-03-23 06:08:38.000 082 21270.03 452.53 43089.38 48055.40 2021-03-23 06:08:39.000 082 21270.06 452.55 43089.41 48055.30 2021-03-23 06:08:40.000 082 21270.04 452.53 43089.40 48055.30 2021-03-23 06:08:41.000 082 21270.01 452.49 43089.37 48055.38 2021-03-23 06:08:42.000 082 21270.01 452.48 43089.42 48055.38 2021-03-23 06:08:43.000 082 21269.97 452.48 43089.39 48055.29 2021-03-23 06:08:44.000 082 21270.01 452.49 43089.39 48055.32 2021-03-23 06:08:45.000 082 21270.04 452.48 43089.43 48055.40 2021-03-23 06:08:46.000 082 21270.02 452.45 43089.42 48055.32 2021-03-23 06:08:47.000 082 21270.00 452.47 43089.42 48055.42 2021-03-23 06:08:48.000 082 21270.01 452.49 43089.46 48055.34 2021-03-23 06:08:49.000 082 21270.01 452.53 43089.43 48055.47 2021-03-23 06:08:50.000 082 21270.04 452.54 43089.43 48055.32 2021-03-23 06:08:51.000 082 21270.05 452.53 43089.40 48055.46 2021-03-23 06:08:52.000 082 21270.07 452.51 43089.41 48055.35 2021-03-23 06:08:53.000 082 21270.04 452.49 43089.41 48055.33 2021-03-23 06:08:54.000 082 21270.05 452.44 43089.40 48055.42 2021-03-23 06:08:55.000 082 21270.07 452.39 43089.42 48055.43 2021-03-23 06:08:56.000 082 21270.05 452.36 43089.43 48055.34 2021-03-23 06:08:57.000 082 21270.05 452.33 43089.44 48055.37 2021-03-23 06:08:58.000 082 21270.03 452.31 43089.48 48055.48 2021-03-23 06:08:59.000 082 21270.02 452.26 43089.49 48055.48 2021-03-23 06:09:00.000 082 21269.99 452.23 43089.50 48055.40 2021-03-23 06:09:01.000 082 21269.97 452.25 43089.49 48055.39 2021-03-23 06:09:02.000 082 21269.97 452.21 43089.51 48055.47 2021-03-23 06:09:03.000 082 21269.97 452.16 43089.54 48055.46 2021-03-23 06:09:04.000 082 21269.96 452.14 43089.57 48055.43 2021-03-23 06:09:05.000 082 21269.97 452.11 43089.55 48055.46 2021-03-23 06:09:06.000 082 21270.00 452.07 43089.58 48055.49 2021-03-23 06:09:07.000 082 21270.03 452.03 43089.60 48055.49 2021-03-23 06:09:08.000 082 21270.04 452.00 43089.65 48055.56 2021-03-23 06:09:09.000 082 21270.01 451.98 43089.68 48055.58 2021-03-23 06:09:10.000 082 21270.01 451.96 43089.66 48055.53 2021-03-23 06:09:11.000 082 21270.02 451.94 43089.67 48055.58 2021-03-23 06:09:12.000 082 21270.04 451.93 43089.68 48055.64 2021-03-23 06:09:13.000 082 21270.04 451.95 43089.66 48055.66 2021-03-23 06:09:14.000 082 21270.05 451.96 43089.67 48055.53 2021-03-23 06:09:15.000 082 21270.06 451.92 43089.68 48055.54 2021-03-23 06:09:16.000 082 21270.08 451.88 43089.71 48055.65 2021-03-23 06:09:17.000 082 21270.08 451.87 43089.68 48055.69 2021-03-23 06:09:18.000 082 21270.11 451.82 43089.73 48055.62 2021-03-23 06:09:19.000 082 21270.13 451.80 43089.72 48055.64 2021-03-23 06:09:20.000 082 21270.13 451.81 43089.75 48055.72 2021-03-23 06:09:21.000 082 21270.18 451.81 43089.78 48055.72 2021-03-23 06:09:22.000 082 21270.14 451.84 43089.78 48055.75 2021-03-23 06:09:23.000 082 21270.12 451.89 43089.78 48055.75 2021-03-23 06:09:24.000 082 21270.11 451.95 43089.78 48055.68 2021-03-23 06:09:25.000 082 21270.08 451.99 43089.76 48055.66 2021-03-23 06:09:26.000 082 21270.07 452.00 43089.74 48055.75 2021-03-23 06:09:27.000 082 21270.02 452.02 43089.75 48055.63 2021-03-23 06:09:28.000 082 21270.04 452.01 43089.75 48055.72 2021-03-23 06:09:29.000 082 21270.04 452.04 43089.75 48055.64 2021-03-23 06:09:30.000 082 21270.00 452.10 43089.76 48055.71 2021-03-23 06:09:31.000 082 21270.00 452.13 43089.75 48055.66 2021-03-23 06:09:32.000 082 21270.03 452.13 43089.76 48055.69 2021-03-23 06:09:33.000 082 21270.02 452.17 43089.74 48055.63 2021-03-23 06:09:34.000 082 21270.03 452.18 43089.72 48055.62 2021-03-23 06:09:35.000 082 21270.06 452.17 43089.75 48055.70 2021-03-23 06:09:36.000 082 21270.08 452.18 43089.71 48055.70 2021-03-23 06:09:37.000 082 21270.12 452.17 43089.71 48055.63 2021-03-23 06:09:38.000 082 21270.12 452.18 43089.72 48055.64 2021-03-23 06:09:39.000 082 21270.16 452.12 43089.74 48055.76 2021-03-23 06:09:40.000 082 21270.19 452.09 43089.76 48055.73 2021-03-23 06:09:41.000 082 21270.20 452.09 43089.76 48055.70 2021-03-23 06:09:42.000 082 21270.20 452.10 43089.82 48055.77 2021-03-23 06:09:43.000 082 21270.25 452.06 43089.82 48055.80 2021-03-23 06:09:44.000 082 21270.25 452.06 43089.83 48055.78 2021-03-23 06:09:45.000 082 21270.28 452.05 43089.82 48055.81 2021-03-23 06:09:46.000 082 21270.32 452.08 43089.79 48055.80 2021-03-23 06:09:47.000 082 21270.33 452.06 43089.77 48055.87 2021-03-23 06:09:48.000 082 21270.35 452.06 43089.81 48055.83 2021-03-23 06:09:49.000 082 21270.38 452.04 43089.86 48055.84 2021-03-23 06:09:50.000 082 21270.39 452.04 43089.87 48055.95 2021-03-23 06:09:51.000 082 21270.45 452.05 43089.86 48055.90 2021-03-23 06:09:52.000 082 21270.50 452.05 43089.86 48056.01 2021-03-23 06:09:53.000 082 21270.52 452.02 43089.89 48055.93 2021-03-23 06:09:54.000 082 21270.52 452.06 43089.90 48056.05 2021-03-23 06:09:55.000 082 21270.55 452.04 43089.95 48055.97 2021-03-23 06:09:56.000 082 21270.57 452.03 43089.96 48056.11 2021-03-23 06:09:57.000 082 21270.60 452.01 43089.97 48056.04 2021-03-23 06:09:58.000 082 21270.62 452.02 43089.98 48056.06 2021-03-23 06:09:59.000 082 21270.65 452.01 43089.93 48056.14 2021-03-23 06:10:00.000 082 21270.62 452.05 43089.94 48056.12 2021-03-23 06:10:01.000 082 21270.60 452.09 43089.97 48056.08 2021-03-23 06:10:02.000 082 21270.55 452.12 43089.94 48056.10 2021-03-23 06:10:03.000 082 21270.56 452.10 43089.91 48056.04 2021-03-23 06:10:04.000 082 21270.54 452.08 43089.96 48056.03 2021-03-23 06:10:05.000 082 21270.54 452.06 43089.98 48056.11 2021-03-23 06:10:06.000 082 21270.54 452.06 43089.98 48056.11 2021-03-23 06:10:07.000 082 21270.54 452.08 43089.98 48056.07 2021-03-23 06:10:08.000 082 21270.57 452.06 43090.03 48056.10 2021-03-23 06:10:09.000 082 21270.53 452.05 43090.03 48056.19 2021-03-23 06:10:10.000 082 21270.53 452.06 43090.04 48056.14 2021-03-23 06:10:11.000 082 21270.51 452.07 43090.06 48056.13 2021-03-23 06:10:12.000 082 21270.49 452.09 43090.03 48056.14 2021-03-23 06:10:13.000 082 21270.47 452.13 43090.02 48056.15 2021-03-23 06:10:14.000 082 21270.44 452.19 43090.02 48056.11 2021-03-23 06:10:15.000 082 21270.40 452.23 43090.00 48056.09 2021-03-23 06:10:16.000 082 21270.37 452.24 43089.96 48056.01 2021-03-23 06:10:17.000 082 21270.34 452.26 43089.92 48056.05 2021-03-23 06:10:18.000 082 21270.34 452.29 43089.88 48055.95 2021-03-23 06:10:19.000 082 21270.31 452.38 43089.86 48055.88 2021-03-23 06:10:20.000 082 21270.30 452.43 43089.84 48055.92 2021-03-23 06:10:21.000 082 21270.28 452.47 43089.76 48055.90 2021-03-23 06:10:22.000 082 21270.27 452.47 43089.73 48055.77 2021-03-23 06:10:23.000 082 21270.27 452.47 43089.70 48055.75 2021-03-23 06:10:24.000 082 21270.30 452.43 43089.69 48055.83 2021-03-23 06:10:25.000 082 21270.32 452.38 43089.68 48055.78 2021-03-23 06:10:26.000 082 21270.37 452.34 43089.72 48055.74 2021-03-23 06:10:27.000 082 21270.40 452.25 43089.76 48055.82 2021-03-23 06:10:28.000 082 21270.40 452.18 43089.79 48055.82 2021-03-23 06:10:29.000 082 21270.45 452.11 43089.84 48055.86 2021-03-23 06:10:30.000 082 21270.48 452.04 43089.88 48055.94 2021-03-23 06:10:31.000 082 21270.47 451.97 43089.92 48055.98 2021-03-23 06:10:32.000 082 21270.42 451.91 43089.97 48055.98 2021-03-23 06:10:33.000 082 21270.43 451.84 43090.04 48056.01 2021-03-23 06:10:34.000 082 21270.42 451.84 43090.07 48056.17 2021-03-23 06:10:35.000 082 21270.43 451.82 43090.09 48056.17 2021-03-23 06:10:36.000 082 21270.47 451.81 43090.16 48056.17 2021-03-23 06:10:37.000 082 21270.47 451.81 43090.23 48056.24 2021-03-23 06:10:38.000 082 21270.48 451.82 43090.21 48056.25 2021-03-23 06:10:39.000 082 21270.49 451.81 43090.21 48056.27 2021-03-23 06:10:40.000 082 21270.50 451.76 43090.25 48056.37 2021-03-23 06:10:41.000 082 21270.53 451.74 43090.30 48056.37 2021-03-23 06:10:42.000 082 21270.59 451.71 43090.34 48056.35 2021-03-23 06:10:43.000 082 21270.61 451.71 43090.36 48056.37 2021-03-23 06:10:44.000 082 21270.61 451.72 43090.39 48056.51 2021-03-23 06:10:45.000 082 21270.62 451.73 43090.43 48056.48 2021-03-23 06:10:46.000 082 21270.69 451.74 43090.40 48056.53 2021-03-23 06:10:47.000 082 21270.69 451.75 43090.45 48056.55 2021-03-23 06:10:48.000 082 21270.70 451.75 43090.47 48056.56 2021-03-23 06:10:49.000 082 21270.72 451.76 43090.44 48056.63 2021-03-23 06:10:50.000 082 21270.78 451.73 43090.52 48056.61 2021-03-23 06:10:51.000 082 21270.79 451.67 43090.55 48056.69 2021-03-23 06:10:52.000 082 21270.78 451.69 43090.59 48056.75 2021-03-23 06:10:53.000 082 21270.78 451.68 43090.61 48056.67 2021-03-23 06:10:54.000 082 21270.80 451.68 43090.63 48056.73 2021-03-23 06:10:55.000 082 21270.80 451.71 43090.61 48056.80 2021-03-23 06:10:56.000 082 21270.81 451.71 43090.63 48056.73 2021-03-23 06:10:57.000 082 21270.79 451.69 43090.64 48056.80 2021-03-23 06:10:58.000 082 21270.77 451.69 43090.66 48056.85 2021-03-23 06:10:59.000 082 21270.75 451.75 43090.63 48056.70 2021-03-23 06:11:00.000 082 21270.75 451.76 43090.62 48056.75 2021-03-23 06:11:01.000 082 21270.76 451.77 43090.62 48056.76 2021-03-23 06:11:02.000 082 21270.79 451.75 43090.63 48056.72 2021-03-23 06:11:03.000 082 21270.80 451.70 43090.62 48056.77 2021-03-23 06:11:04.000 082 21270.78 451.69 43090.62 48056.80 2021-03-23 06:11:05.000 082 21270.79 451.67 43090.68 48056.71 2021-03-23 06:11:06.000 082 21270.79 451.69 43090.68 48056.77 2021-03-23 06:11:07.000 082 21270.81 451.64 43090.70 48056.83 2021-03-23 06:11:08.000 082 21270.84 451.58 43090.72 48056.80 2021-03-23 06:11:09.000 082 21270.84 451.52 43090.76 48056.91 2021-03-23 06:11:10.000 082 21270.83 451.51 43090.76 48056.95 2021-03-23 06:11:11.000 082 21270.78 451.54 43090.80 48056.86 2021-03-23 06:11:12.000 082 21270.78 451.55 43090.84 48056.95 2021-03-23 06:11:13.000 082 21270.78 451.52 43090.88 48056.97 2021-03-23 06:11:14.000 082 21270.82 451.46 43090.91 48056.97 2021-03-23 06:11:15.000 082 21270.82 451.44 43090.91 48057.06 2021-03-23 06:11:16.000 082 21270.84 451.43 43090.94 48057.10 2021-03-23 06:11:17.000 082 21270.87 451.43 43090.98 48057.02 2021-03-23 06:11:18.000 082 21270.84 451.44 43090.97 48057.11 2021-03-23 06:11:19.000 082 21270.84 451.44 43090.97 48057.09 2021-03-23 06:11:20.000 082 21270.89 451.42 43090.99 48057.10 2021-03-23 06:11:21.000 082 21270.92 451.39 43091.03 48057.20 2021-03-23 06:11:22.000 082 21270.92 451.39 43091.06 48057.19 2021-03-23 06:11:23.000 082 21270.94 451.39 43091.04 48057.16 2021-03-23 06:11:24.000 082 21270.95 451.39 43091.08 48057.24 2021-03-23 06:11:25.000 082 21270.98 451.38 43091.09 48057.23 2021-03-23 06:11:26.000 082 21271.00 451.41 43091.08 48057.25 2021-03-23 06:11:27.000 082 21271.06 451.41 43091.06 48057.34 2021-03-23 06:11:28.000 082 21271.09 451.40 43091.06 48057.31 2021-03-23 06:11:29.000 082 21271.09 451.42 43091.11 48057.36 2021-03-23 06:11:30.000 082 21271.08 451.44 43091.08 48057.39 2021-03-23 06:11:31.000 082 21271.06 451.50 43091.08 48057.33 2021-03-23 06:11:32.000 082 21271.00 451.62 43091.03 48057.28 2021-03-23 06:11:33.000 082 21270.98 451.74 43090.97 48057.36 2021-03-23 06:11:34.000 082 21270.99 451.78 43090.90 48057.21 2021-03-23 06:11:35.000 082 21270.98 451.82 43090.85 48057.14 2021-03-23 06:11:36.000 082 21270.96 451.86 43090.80 48057.13 2021-03-23 06:11:37.000 082 21270.95 451.86 43090.76 48056.97 2021-03-23 06:11:38.000 082 21270.95 451.87 43090.76 48056.97 2021-03-23 06:11:39.000 082 21270.97 451.88 43090.74 48057.02 2021-03-23 06:11:40.000 082 21271.00 451.89 43090.74 48056.95 2021-03-23 06:11:41.000 082 21270.99 451.89 43090.71 48057.00 2021-03-23 06:11:42.000 082 21271.01 451.90 43090.69 48057.01 2021-03-23 06:11:43.000 082 21271.04 451.90 43090.69 48056.92 2021-03-23 06:11:44.000 082 21271.01 451.95 43090.67 48056.92 2021-03-23 06:11:45.000 082 21271.01 451.97 43090.65 48057.00 2021-03-23 06:11:46.000 082 21271.02 451.98 43090.65 48056.91 2021-03-23 06:11:47.000 082 21271.00 451.97 43090.62 48056.94 2021-03-23 06:11:48.000 082 21271.01 451.97 43090.60 48056.95 2021-03-23 06:11:49.000 082 21271.02 451.96 43090.63 48056.82 2021-03-23 06:11:50.000 082 21271.03 451.97 43090.63 48056.86 2021-03-23 06:11:51.000 082 21271.04 451.95 43090.62 48056.93 2021-03-23 06:11:52.000 082 21271.05 451.91 43090.64 48056.89 2021-03-23 06:11:53.000 082 21271.04 451.92 43090.64 48056.99 2021-03-23 06:11:54.000 082 21271.04 451.94 43090.64 48056.96 2021-03-23 06:11:55.000 082 21271.03 452.00 43090.62 48056.88 2021-03-23 06:11:56.000 082 21271.05 452.03 43090.60 48056.87 2021-03-23 06:11:57.000 082 21271.08 452.06 43090.55 48056.91 2021-03-23 06:11:58.000 082 21271.09 452.07 43090.54 48056.88 2021-03-23 06:11:59.000 082 21271.06 452.12 43090.53 48056.89 2021-03-23 06:12:00.000 082 21271.06 452.14 43090.54 48056.90 2021-03-23 06:12:01.000 082 21271.03 452.16 43090.49 48056.74 2021-03-23 06:12:02.000 082 21271.01 452.18 43090.46 48056.80 2021-03-23 06:12:03.000 082 21270.98 452.22 43090.46 48056.81 2021-03-23 06:12:04.000 082 21270.98 452.27 43090.43 48056.75 2021-03-23 06:12:05.000 082 21270.99 452.31 43090.38 48056.73 2021-03-23 06:12:06.000 082 21270.96 452.31 43090.37 48056.72 2021-03-23 06:12:07.000 082 21270.97 452.30 43090.38 48056.62 2021-03-23 06:12:08.000 082 21270.99 452.27 43090.39 48056.63 2021-03-23 06:12:09.000 082 21270.93 452.25 43090.40 48056.71 2021-03-23 06:12:10.000 082 21270.95 452.25 43090.41 48056.66 2021-03-23 06:12:11.000 082 21270.98 452.27 43090.39 48056.71 2021-03-23 06:12:12.000 082 21270.99 452.27 43090.40 48056.70 2021-03-23 06:12:13.000 082 21271.00 452.29 43090.39 48056.66 2021-03-23 06:12:14.000 082 21270.99 452.31 43090.38 48056.62 2021-03-23 06:12:15.000 082 21271.04 452.28 43090.38 48056.72 2021-03-23 06:12:16.000 082 21271.01 452.26 43090.38 48056.71 2021-03-23 06:12:17.000 082 21271.03 452.26 43090.42 48056.64 2021-03-23 06:12:18.000 082 21271.05 452.25 43090.41 48056.68 2021-03-23 06:12:19.000 082 21271.06 452.27 43090.41 48056.70 2021-03-23 06:12:20.000 082 21271.07 452.23 43090.42 48056.62 2021-03-23 06:12:21.000 082 21271.07 452.22 43090.43 48056.79 2021-03-23 06:12:22.000 082 21271.07 452.21 43090.44 48056.75 2021-03-23 06:12:23.000 082 21271.05 452.21 43090.45 48056.67 2021-03-23 06:12:24.000 082 21271.06 452.17 43090.49 48056.74 2021-03-23 06:12:25.000 082 21271.07 452.12 43090.52 48056.78 2021-03-23 06:12:26.000 082 21271.08 452.10 43090.53 48056.78 2021-03-23 06:12:27.000 082 21271.08 452.07 43090.57 48056.88 2021-03-23 06:12:28.000 082 21271.07 452.06 43090.57 48056.90 2021-03-23 06:12:29.000 082 21271.09 452.01 43090.58 48056.82 2021-03-23 06:12:30.000 082 21271.09 451.96 43090.62 48056.87 2021-03-23 06:12:31.000 082 21271.09 451.95 43090.65 48056.89 2021-03-23 06:12:32.000 082 21271.09 451.94 43090.65 48056.91 2021-03-23 06:12:33.000 082 21271.15 451.89 43090.68 48057.01 2021-03-23 06:12:34.000 082 21271.14 451.87 43090.69 48056.99 2021-03-23 06:12:35.000 082 21271.13 451.85 43090.66 48056.97 2021-03-23 06:12:36.000 082 21271.17 451.80 43090.70 48057.04 2021-03-23 06:12:37.000 082 21271.17 451.76 43090.74 48056.97 2021-03-23 06:12:38.000 082 21271.15 451.73 43090.77 48056.98 2021-03-23 06:12:39.000 082 21271.11 451.69 43090.77 48057.08 2021-03-23 06:12:40.000 082 21271.12 451.67 43090.79 48057.06 2021-03-23 06:12:41.000 082 21271.10 451.68 43090.81 48057.03 2021-03-23 06:12:42.000 082 21271.06 451.69 43090.78 48057.09 2021-03-23 06:12:43.000 082 21271.04 451.72 43090.76 48056.98 2021-03-23 06:12:44.000 082 21271.04 451.79 43090.69 48056.96 2021-03-23 06:12:45.000 082 21271.04 451.81 43090.64 48057.00 2021-03-23 06:12:46.000 082 21271.00 451.82 43090.62 48056.89 2021-03-23 06:12:47.000 082 21270.99 451.80 43090.60 48056.85 2021-03-23 06:12:48.000 082 21270.96 451.81 43090.63 48056.87 2021-03-23 06:12:49.000 082 21270.97 451.81 43090.62 48056.77 2021-03-23 06:12:50.000 082 21270.98 451.82 43090.62 48056.79 2021-03-23 06:12:51.000 082 21270.99 451.80 43090.59 48056.89 2021-03-23 06:12:52.000 082 21271.02 451.79 43090.58 48056.84 2021-03-23 06:12:53.000 082 21271.04 451.77 43090.61 48056.84 2021-03-23 06:12:54.000 082 21271.09 451.78 43090.63 48056.92 2021-03-23 06:12:55.000 082 21271.10 451.79 43090.65 48056.84 2021-03-23 06:12:56.000 082 21271.08 451.80 43090.66 48056.90 2021-03-23 06:12:57.000 082 21271.13 451.76 43090.66 48056.98 2021-03-23 06:12:58.000 082 21271.11 451.70 43090.71 48056.98 2021-03-23 06:12:59.000 082 21271.11 451.68 43090.70 48056.99 2021-03-23 06:13:00.000 082 21271.14 451.65 43090.76 48057.00 2021-03-23 06:13:01.000 082 21271.14 451.67 43090.79 48057.01 2021-03-23 06:13:02.000 082 21271.11 451.66 43090.83 48057.16 2021-03-23 06:13:03.000 082 21271.09 451.64 43090.82 48057.02 2021-03-23 06:13:04.000 082 21271.09 451.60 43090.88 48057.15 2021-03-23 06:13:05.000 082 21271.07 451.59 43090.88 48057.09 2021-03-23 06:13:06.000 082 21271.09 451.57 43090.91 48057.17 2021-03-23 06:13:07.000 082 21271.12 451.56 43090.92 48057.12 2021-03-23 06:13:08.000 082 21271.12 451.56 43090.95 48057.14 2021-03-23 06:13:09.000 082 21271.14 451.54 43091.04 48057.30 2021-03-23 06:13:10.000 082 21271.15 451.52 43091.03 48057.28 2021-03-23 06:13:11.000 082 21271.13 451.50 43091.04 48057.31 2021-03-23 06:13:12.000 082 21271.14 451.49 43091.05 48057.34 2021-03-23 06:13:13.000 082 21271.13 451.52 43091.06 48057.26 2021-03-23 06:13:14.000 082 21271.10 451.56 43091.06 48057.32 2021-03-23 06:13:15.000 082 21271.06 451.56 43091.09 48057.33 2021-03-23 06:13:16.000 082 21271.05 451.58 43091.12 48057.28 2021-03-23 06:13:17.000 082 21271.05 451.58 43091.11 48057.36 2021-03-23 06:13:18.000 082 21271.06 451.57 43091.10 48057.34 2021-03-23 06:13:19.000 082 21271.06 451.57 43091.09 48057.27 2021-03-23 06:13:20.000 082 21271.06 451.60 43091.09 48057.33 2021-03-23 06:13:21.000 082 21271.05 451.60 43091.09 48057.32 2021-03-23 06:13:22.000 082 21271.07 451.61 43091.09 48057.26 2021-03-23 06:13:23.000 082 21271.07 451.60 43091.16 48057.41 2021-03-23 06:13:24.000 082 21271.04 451.60 43091.16 48057.34 2021-03-23 06:13:25.000 082 21271.04 451.62 43091.20 48057.42 2021-03-23 06:13:26.000 082 21271.04 451.64 43091.18 48057.39 2021-03-23 06:13:27.000 082 21271.02 451.64 43091.18 48057.38 2021-03-23 06:13:28.000 082 21271.02 451.66 43091.17 48057.42 2021-03-23 06:13:29.000 082 21271.01 451.72 43091.18 48057.35 2021-03-23 06:13:30.000 082 21270.97 451.76 43091.18 48057.45 2021-03-23 06:13:31.000 082 21270.98 451.77 43091.19 48057.37 2021-03-23 06:13:32.000 082 21270.99 451.76 43091.14 48057.32 2021-03-23 06:13:33.000 082 21270.99 451.84 43091.12 48057.35 2021-03-23 06:13:34.000 082 21270.99 451.89 43091.12 48057.26 2021-03-23 06:13:35.000 082 21270.97 451.88 43091.08 48057.23 2021-03-23 06:13:36.000 082 21270.95 451.90 43091.10 48057.32 2021-03-23 06:13:37.000 082 21270.88 451.97 43091.07 48057.20 2021-03-23 06:13:38.000 082 21270.86 452.02 43091.01 48057.22 2021-03-23 06:13:39.000 082 21270.82 452.03 43090.96 48057.13 2021-03-23 06:13:40.000 082 21270.77 451.99 43090.93 48057.02 2021-03-23 06:13:41.000 082 21270.76 451.92 43090.91 48057.03 2021-03-23 06:13:42.000 082 21270.70 451.86 43090.91 48057.00 2021-03-23 06:13:43.000 082 21270.65 451.83 43090.91 48056.93 2021-03-23 06:13:44.000 082 21270.66 451.81 43090.86 48056.98 2021-03-23 06:13:45.000 082 21270.64 451.79 43090.83 48056.95 2021-03-23 06:13:46.000 082 21270.66 451.81 43090.80 48056.87 2021-03-23 06:13:47.000 082 21270.67 451.82 43090.81 48056.91 2021-03-23 06:13:48.000 082 21270.67 451.82 43090.77 48056.86 2021-03-23 06:13:49.000 082 21270.66 451.81 43090.76 48056.83 2021-03-23 06:13:50.000 082 21270.63 451.83 43090.75 48056.89 2021-03-23 06:13:51.000 082 21270.61 451.84 43090.76 48056.85 2021-03-23 06:13:52.000 082 21270.61 451.83 43090.74 48056.75 2021-03-23 06:13:53.000 082 21270.61 451.81 43090.74 48056.77 2021-03-23 06:13:54.000 082 21270.56 451.79 43090.73 48056.79 2021-03-23 06:13:55.000 082 21270.54 451.77 43090.71 48056.76 2021-03-23 06:13:56.000 082 21270.52 451.71 43090.74 48056.84 2021-03-23 06:13:57.000 082 21270.47 451.72 43090.74 48056.83 2021-03-23 06:13:58.000 082 21270.46 451.71 43090.77 48056.74 2021-03-23 06:13:59.000 082 21270.45 451.69 43090.79 48056.76 2021-03-23 06:14:00.000 082 21270.47 451.70 43090.78 48056.79 2021-03-23 06:14:01.000 082 21270.47 451.68 43090.79 48056.78 2021-03-23 06:14:02.000 082 21270.43 451.69 43090.77 48056.84 2021-03-23 06:14:03.000 082 21270.37 451.74 43090.78 48056.84 2021-03-23 06:14:04.000 082 21270.34 451.76 43090.79 48056.68 2021-03-23 06:14:05.000 082 21270.30 451.77 43090.76 48056.72 2021-03-23 06:14:06.000 082 21270.28 451.78 43090.72 48056.64 2021-03-23 06:14:07.000 082 21270.26 451.80 43090.74 48056.64 2021-03-23 06:14:08.000 082 21270.28 451.80 43090.72 48056.69 2021-03-23 06:14:09.000 082 21270.35 451.79 43090.70 48056.70 2021-03-23 06:14:10.000 082 21270.35 451.78 43090.67 48056.59 2021-03-23 06:14:11.000 082 21270.32 451.74 43090.71 48056.68 2021-03-23 06:14:12.000 082 21270.30 451.68 43090.77 48056.60 2021-03-23 06:14:13.000 082 21270.31 451.68 43090.80 48056.73 2021-03-23 06:14:14.000 082 21270.32 451.70 43090.79 48056.64 2021-03-23 06:14:15.000 082 21270.29 451.72 43090.77 48056.71 2021-03-23 06:14:16.000 082 21270.29 451.74 43090.75 48056.64 2021-03-23 06:14:17.000 082 21270.28 451.76 43090.73 48056.65 2021-03-23 06:14:18.000 082 21270.25 451.75 43090.72 48056.71 2021-03-23 06:14:19.000 082 21270.25 451.76 43090.74 48056.68 2021-03-23 06:14:20.000 082 21270.25 451.78 43090.74 48056.59 2021-03-23 06:14:21.000 082 21270.24 451.78 43090.75 48056.61 2021-03-23 06:14:22.000 082 21270.24 451.76 43090.74 48056.60 2021-03-23 06:14:23.000 082 21270.24 451.72 43090.77 48056.61 2021-03-23 06:14:24.000 082 21270.26 451.72 43090.82 48056.76 2021-03-23 06:14:25.000 082 21270.26 451.77 43090.82 48056.73 2021-03-23 06:14:26.000 082 21270.27 451.81 43090.82 48056.71 2021-03-23 06:14:27.000 082 21270.25 451.86 43090.82 48056.71 2021-03-23 06:14:28.000 082 21270.23 451.93 43090.81 48056.68 2021-03-23 06:14:29.000 082 21270.23 452.01 43090.78 48056.65 2021-03-23 06:14:30.000 082 21270.20 452.09 43090.71 48056.70 2021-03-23 06:14:31.000 082 21270.21 452.17 43090.64 48056.60 2021-03-23 06:14:32.000 082 21270.18 452.26 43090.61 48056.49 2021-03-23 06:14:33.000 082 21270.17 452.33 43090.54 48056.45 2021-03-23 06:14:34.000 082 21270.17 452.36 43090.52 48056.46 2021-03-23 06:14:35.000 082 21270.14 452.39 43090.48 48056.40 2021-03-23 06:14:36.000 082 21270.12 452.42 43090.46 48056.40 2021-03-23 06:14:37.000 082 21270.11 452.44 43090.42 48056.40 2021-03-23 06:14:38.000 082 21270.07 452.50 43090.43 48056.28 2021-03-23 06:14:39.000 082 21270.03 452.53 43090.45 48056.26 2021-03-23 06:14:40.000 082 21269.97 452.58 43090.47 48056.36 2021-03-23 06:14:41.000 082 21269.96 452.60 43090.49 48056.32 2021-03-23 06:14:42.000 082 21269.92 452.63 43090.48 48056.26 2021-03-23 06:14:43.000 082 21269.87 452.65 43090.49 48056.29 2021-03-23 06:14:44.000 082 21269.83 452.69 43090.50 48056.29 2021-03-23 06:14:45.000 082 21269.85 452.74 43090.47 48056.25 2021-03-23 06:14:46.000 082 21269.86 452.74 43090.47 48056.34 2021-03-23 06:14:47.000 082 21269.92 452.76 43090.47 48056.25 2021-03-23 06:14:48.000 082 21269.91 452.78 43090.48 48056.35 2021-03-23 06:14:49.000 082 21269.91 452.80 43090.50 48056.28 2021-03-23 06:14:50.000 082 21269.94 452.84 43090.49 48056.28 2021-03-23 06:14:51.000 082 21269.97 452.85 43090.52 48056.40 2021-03-23 06:14:52.000 082 21269.95 452.85 43090.51 48056.30 2021-03-23 06:14:53.000 082 21269.93 452.87 43090.52 48056.39 2021-03-23 06:14:54.000 082 21269.91 452.89 43090.51 48056.33 2021-03-23 06:14:55.000 082 21269.92 452.92 43090.51 48056.31 2021-03-23 06:14:56.000 082 21269.92 452.94 43090.52 48056.39 2021-03-23 06:14:57.000 082 21269.92 452.97 43090.49 48056.35 2021-03-23 06:14:58.000 082 21269.92 452.99 43090.42 48056.24 2021-03-23 06:14:59.000 082 21269.89 453.00 43090.43 48056.27 2021-03-23 06:15:00.000 082 21269.85 453.03 43090.43 48056.27 2021-03-23 06:15:01.000 082 21269.82 453.04 43090.38 48056.18 2021-03-23 06:15:02.000 082 21269.81 453.03 43090.40 48056.18 2021-03-23 06:15:03.000 082 21269.82 453.03 43090.37 48056.18 2021-03-23 06:15:04.000 082 21269.80 453.00 43090.38 48056.09 2021-03-23 06:15:05.000 082 21269.80 453.03 43090.38 48056.11 2021-03-23 06:15:06.000 082 21269.80 453.03 43090.38 48056.17 2021-03-23 06:15:07.000 082 21269.79 453.01 43090.36 48056.14 2021-03-23 06:15:08.000 082 21269.79 453.02 43090.32 48056.07 2021-03-23 06:15:09.000 082 21269.78 453.03 43090.32 48056.07 2021-03-23 06:15:10.000 082 21269.76 453.00 43090.32 48056.12 2021-03-23 06:15:11.000 082 21269.68 453.02 43090.30 48056.06 2021-03-23 06:15:12.000 082 21269.67 453.01 43090.35 48056.08 2021-03-23 06:15:13.000 082 21269.66 453.00 43090.38 48056.10 2021-03-23 06:15:14.000 082 21269.63 453.02 43090.35 48056.03 2021-03-23 06:15:15.000 082 21269.61 453.01 43090.39 48056.02 2021-03-23 06:15:16.000 082 21269.60 453.02 43090.38 48056.10 2021-03-23 06:15:17.000 082 21269.56 453.06 43090.38 48056.07 2021-03-23 06:15:18.000 082 21269.54 453.08 43090.35 48055.95 2021-03-23 06:15:19.000 082 21269.55 453.09 43090.35 48055.96 2021-03-23 06:15:20.000 082 21269.53 453.14 43090.32 48055.97 2021-03-23 06:15:21.000 082 21269.49 453.20 43090.29 48055.92 2021-03-23 06:15:22.000 082 21269.49 453.18 43090.29 48055.94 2021-03-23 06:15:23.000 082 21269.51 453.18 43090.29 48055.92 2021-03-23 06:15:24.000 082 21269.51 453.23 43090.28 48055.87 2021-03-23 06:15:25.000 082 21269.51 453.29 43090.24 48055.88 2021-03-23 06:15:26.000 082 21269.49 453.32 43090.20 48055.94 2021-03-23 06:15:27.000 082 21269.49 453.35 43090.18 48055.89 2021-03-23 06:15:28.000 082 21269.49 453.39 43090.16 48055.77 2021-03-23 06:15:29.000 082 21269.47 453.43 43090.16 48055.86 2021-03-23 06:15:30.000 082 21269.47 453.43 43090.14 48055.72 2021-03-23 06:15:31.000 082 21269.47 453.44 43090.14 48055.80 2021-03-23 06:15:32.000 082 21269.47 453.48 43090.11 48055.68 2021-03-23 06:15:33.000 082 21269.45 453.45 43090.14 48055.75 2021-03-23 06:15:34.000 082 21269.44 453.44 43090.14 48055.63 2021-03-23 06:15:35.000 082 21269.46 453.44 43090.16 48055.73 2021-03-23 06:15:36.000 082 21269.47 453.45 43090.17 48055.77 2021-03-23 06:15:37.000 082 21269.46 453.47 43090.18 48055.67 2021-03-23 06:15:38.000 082 21269.46 453.49 43090.19 48055.71 2021-03-23 06:15:39.000 082 21269.42 453.54 43090.18 48055.74 2021-03-23 06:15:40.000 082 21269.40 453.55 43090.13 48055.72 2021-03-23 06:15:41.000 082 21269.39 453.59 43090.13 48055.70 2021-03-23 06:15:42.000 082 21269.38 453.60 43090.13 48055.74 2021-03-23 06:15:43.000 082 21269.34 453.62 43090.15 48055.65 2021-03-23 06:15:44.000 082 21269.35 453.66 43090.15 48055.63 2021-03-23 06:15:45.000 082 21269.34 453.71 43090.15 48055.74 2021-03-23 06:15:46.000 082 21269.31 453.74 43090.14 48055.72 2021-03-23 06:15:47.000 082 21269.35 453.75 43090.10 48055.61 2021-03-23 06:15:48.000 082 21269.33 453.77 43090.13 48055.62 2021-03-23 06:15:49.000 082 21269.33 453.80 43090.10 48055.73 2021-03-23 06:15:50.000 082 21269.33 453.80 43090.11 48055.65 2021-03-23 06:15:51.000 082 21269.28 453.81 43090.08 48055.58 2021-03-23 06:15:52.000 082 21269.26 453.80 43090.09 48055.60 2021-03-23 06:15:53.000 082 21269.24 453.77 43090.10 48055.64 2021-03-23 06:15:54.000 082 21269.26 453.78 43090.13 48055.62 2021-03-23 06:15:55.000 082 21269.26 453.79 43090.09 48055.61 2021-03-23 06:15:56.000 082 21269.24 453.81 43090.14 48055.65 2021-03-23 06:15:57.000 082 21269.23 453.83 43090.18 48055.64 2021-03-23 06:15:58.000 082 21269.23 453.82 43090.17 48055.67 2021-03-23 06:15:59.000 082 21269.21 453.84 43090.18 48055.63 2021-03-23 06:16:00.000 082 21269.17 453.87 43090.13 48055.63 2021-03-23 06:16:01.000 082 21269.18 453.90 43090.15 48055.62 2021-03-23 06:16:02.000 082 21269.17 453.90 43090.13 48055.62 2021-03-23 06:16:03.000 082 21269.15 453.87 43090.14 48055.57 2021-03-23 06:16:04.000 082 21269.11 453.87 43090.16 48055.61 2021-03-23 06:16:05.000 082 21269.10 453.87 43090.19 48055.65 2021-03-23 06:16:06.000 082 21269.09 453.88 43090.18 48055.57 2021-03-23 06:16:07.000 082 21269.13 453.94 43090.15 48055.56 2021-03-23 06:16:08.000 082 21269.11 453.98 43090.14 48055.64 2021-03-23 06:16:09.000 082 21269.13 454.00 43090.12 48055.63 2021-03-23 06:16:10.000 082 21269.16 454.00 43090.12 48055.51 2021-03-23 06:16:11.000 082 21269.17 454.01 43090.12 48055.54 2021-03-23 06:16:12.000 082 21269.19 453.97 43090.09 48055.62 2021-03-23 06:16:13.000 082 21269.18 453.96 43090.13 48055.61 2021-03-23 06:16:14.000 082 21269.16 453.97 43090.14 48055.53 2021-03-23 06:16:15.000 082 21269.16 454.02 43090.10 48055.60 2021-03-23 06:16:16.000 082 21269.20 454.04 43090.11 48055.60 2021-03-23 06:16:17.000 082 21269.18 454.02 43090.13 48055.61 2021-03-23 06:16:18.000 082 21269.16 454.03 43090.14 48055.59 2021-03-23 06:16:19.000 082 21269.20 454.06 43090.14 48055.61 2021-03-23 06:16:20.000 082 21269.21 454.06 43090.14 48055.57 2021-03-23 06:16:21.000 082 21269.23 454.06 43090.13 48055.58 2021-03-23 06:16:22.000 082 21269.21 454.10 43090.08 48055.63 2021-03-23 06:16:23.000 082 21269.24 454.06 43090.10 48055.63 2021-03-23 06:16:24.000 082 21269.29 454.03 43090.12 48055.56 2021-03-23 06:16:25.000 082 21269.32 453.99 43090.13 48055.58 2021-03-23 06:16:26.000 082 21269.32 453.95 43090.13 48055.70 2021-03-23 06:16:27.000 082 21269.28 453.95 43090.16 48055.70 2021-03-23 06:16:28.000 082 21269.29 453.91 43090.17 48055.66 2021-03-23 06:16:29.000 082 21269.35 453.89 43090.20 48055.67 2021-03-23 06:16:30.000 082 21269.39 453.85 43090.24 48055.80 2021-03-23 06:16:31.000 082 21269.38 453.83 43090.28 48055.76 2021-03-23 06:16:32.000 082 21269.35 453.82 43090.28 48055.85 2021-03-23 06:16:33.000 082 21269.33 453.84 43090.28 48055.78 2021-03-23 06:16:34.000 082 21269.32 453.85 43090.26 48055.87 2021-03-23 06:16:35.000 082 21269.31 453.83 43090.26 48055.76 2021-03-23 06:16:36.000 082 21269.26 453.83 43090.24 48055.82 2021-03-23 06:16:37.000 082 21269.25 453.79 43090.29 48055.74 2021-03-23 06:16:38.000 082 21269.24 453.78 43090.29 48055.72 2021-03-23 06:16:39.000 082 21269.20 453.74 43090.32 48055.80 2021-03-23 06:16:40.000 082 21269.18 453.69 43090.34 48055.77 2021-03-23 06:16:41.000 082 21269.20 453.61 43090.39 48055.80 2021-03-23 06:16:42.000 082 21269.19 453.59 43090.40 48055.84 2021-03-23 06:16:43.000 082 21269.20 453.54 43090.41 48055.78 2021-03-23 06:16:44.000 082 21269.23 453.46 43090.47 48055.81 2021-03-23 06:16:45.000 082 21269.22 453.39 43090.48 48055.96 2021-03-23 06:16:46.000 082 21269.25 453.29 43090.54 48055.96 2021-03-23 06:16:47.000 082 21269.31 453.17 43090.58 48055.92 2021-03-23 06:16:48.000 082 21269.35 453.10 43090.62 48056.02 2021-03-23 06:16:49.000 082 21269.39 453.06 43090.66 48056.12 2021-03-23 06:16:50.000 082 21269.45 453.02 43090.68 48056.17 2021-03-23 06:16:51.000 082 21269.46 453.03 43090.70 48056.24 2021-03-23 06:16:52.000 082 21269.55 452.96 43090.72 48056.30 2021-03-23 06:16:53.000 082 21269.59 452.93 43090.76 48056.28 2021-03-23 06:16:54.000 082 21269.60 452.90 43090.79 48056.33 2021-03-23 06:16:55.000 082 21269.60 452.87 43090.85 48056.48 2021-03-23 06:16:56.000 082 21269.64 452.87 43090.89 48056.50 2021-03-23 06:16:57.000 082 21269.65 452.84 43090.88 48056.46 2021-03-23 06:16:58.000 082 21269.67 452.83 43090.92 48056.54 2021-03-23 06:16:59.000 082 21269.68 452.84 43090.94 48056.54 2021-03-23 06:17:00.000 082 21269.65 452.87 43090.97 48056.53 2021-03-23 06:17:01.000 082 21269.65 452.90 43090.97 48056.62 2021-03-23 06:17:02.000 082 21269.65 452.94 43091.03 48056.65 2021-03-23 06:17:03.000 082 21269.63 452.98 43091.03 48056.52 2021-03-23 06:17:04.000 082 21269.63 453.00 43091.01 48056.60 2021-03-23 06:17:05.000 082 21269.62 453.07 43091.02 48056.60 2021-03-23 06:17:06.000 082 21269.63 453.15 43091.01 48056.59 2021-03-23 06:17:07.000 082 21269.62 453.20 43091.00 48056.65 2021-03-23 06:17:08.000 082 21269.60 453.27 43090.99 48056.66 2021-03-23 06:17:09.000 082 21269.56 453.37 43090.97 48056.52 2021-03-23 06:17:10.000 082 21269.52 453.46 43090.90 48056.58 2021-03-23 06:17:11.000 082 21269.48 453.53 43090.85 48056.42 2021-03-23 06:17:12.000 082 21269.45 453.59 43090.82 48056.44 2021-03-23 06:17:13.000 082 21269.44 453.63 43090.80 48056.33 2021-03-23 06:17:14.000 082 21269.41 453.69 43090.78 48056.33 2021-03-23 06:17:15.000 082 21269.35 453.73 43090.77 48056.29 2021-03-23 06:17:16.000 082 21269.34 453.78 43090.75 48056.23 2021-03-23 06:17:17.000 082 21269.27 453.81 43090.77 48056.29 2021-03-23 06:17:18.000 082 21269.24 453.88 43090.76 48056.26 2021-03-23 06:17:19.000 082 21269.19 453.90 43090.72 48056.13 2021-03-23 06:17:20.000 082 21269.15 453.98 43090.71 48056.13 2021-03-23 06:17:21.000 082 21269.10 454.08 43090.66 48056.16 2021-03-23 06:17:22.000 082 21269.04 454.19 43090.60 48056.07 2021-03-23 06:17:23.000 082 21268.96 454.27 43090.54 48055.96 2021-03-23 06:17:24.000 082 21268.95 454.31 43090.48 48055.92 2021-03-23 06:17:25.000 082 21268.94 454.31 43090.45 48055.84 2021-03-23 06:17:26.000 082 21268.91 454.29 43090.43 48055.78 2021-03-23 06:17:27.000 082 21268.91 454.29 43090.42 48055.84 2021-03-23 06:17:28.000 082 21268.93 454.25 43090.46 48055.83 2021-03-23 06:17:29.000 082 21268.92 454.26 43090.46 48055.74 2021-03-23 06:17:30.000 082 21268.94 454.24 43090.47 48055.76 2021-03-23 06:17:31.000 082 21268.96 454.19 43090.49 48055.89 2021-03-23 06:17:32.000 082 21268.96 454.15 43090.51 48055.85 2021-03-23 06:17:33.000 082 21268.98 454.12 43090.48 48055.80 2021-03-23 06:17:34.000 082 21268.99 454.06 43090.49 48055.84 2021-03-23 06:17:35.000 082 21268.98 454.03 43090.52 48055.88 2021-03-23 06:17:36.000 082 21268.97 453.99 43090.55 48055.87 2021-03-23 06:17:37.000 082 21268.99 453.90 43090.59 48055.90 2021-03-23 06:17:38.000 082 21268.99 453.88 43090.60 48055.92 2021-03-23 06:17:39.000 082 21268.95 453.84 43090.57 48055.85 2021-03-23 06:17:40.000 082 21268.91 453.77 43090.60 48055.86 2021-03-23 06:17:41.000 082 21268.86 453.76 43090.59 48055.98 2021-03-23 06:17:42.000 082 21268.83 453.73 43090.61 48055.95 2021-03-23 06:17:43.000 082 21268.82 453.70 43090.60 48055.83 2021-03-23 06:17:44.000 082 21268.82 453.69 43090.60 48055.87 2021-03-23 06:17:45.000 082 21268.78 453.67 43090.63 48055.91 2021-03-23 06:17:46.000 082 21268.76 453.66 43090.57 48055.85 2021-03-23 06:17:47.000 082 21268.73 453.69 43090.54 48055.85 2021-03-23 06:17:48.000 082 21268.69 453.72 43090.49 48055.79 2021-03-23 06:17:49.000 082 21268.72 453.70 43090.47 48055.74 2021-03-23 06:17:50.000 082 21268.76 453.65 43090.46 48055.77 2021-03-23 06:17:51.000 082 21268.75 453.61 43090.49 48055.71 2021-03-23 06:17:52.000 082 21268.74 453.59 43090.49 48055.74 2021-03-23 06:17:53.000 082 21268.81 453.57 43090.49 48055.72 2021-03-23 06:17:54.000 082 21268.83 453.58 43090.53 48055.76 2021-03-23 06:17:55.000 082 21268.80 453.57 43090.52 48055.85 2021-03-23 06:17:56.000 082 21268.81 453.58 43090.53 48055.77 2021-03-23 06:17:57.000 082 21268.85 453.53 43090.52 48055.81 2021-03-23 06:17:58.000 082 21268.84 453.51 43090.51 48055.78 2021-03-23 06:17:59.000 082 21268.85 453.53 43090.55 48055.79 2021-03-23 06:18:00.000 082 21268.79 453.63 43090.51 48055.90 2021-03-23 06:18:01.000 082 21268.77 453.69 43090.51 48055.87 2021-03-23 06:18:02.000 082 21268.82 453.68 43090.49 48055.75 2021-03-23 06:18:03.000 082 21268.84 453.62 43090.45 48055.74 2021-03-23 06:18:04.000 082 21268.89 453.57 43090.48 48055.83 2021-03-23 06:18:05.000 082 21268.96 453.56 43090.52 48055.82 2021-03-23 06:18:06.000 082 21268.98 453.55 43090.54 48055.85 2021-03-23 06:18:07.000 082 21269.00 453.57 43090.56 48055.91 2021-03-23 06:18:08.000 082 21269.02 453.58 43090.57 48055.90 2021-03-23 06:18:09.000 082 21269.06 453.57 43090.59 48055.89 2021-03-23 06:18:10.000 082 21269.06 453.55 43090.57 48056.03 2021-03-23 06:18:11.000 082 21269.07 453.49 43090.62 48056.05 2021-03-23 06:18:12.000 082 21269.07 453.48 43090.66 48055.98 2021-03-23 06:18:13.000 082 21269.07 453.49 43090.71 48056.03 2021-03-23 06:18:14.000 082 21268.99 453.55 43090.73 48056.12 2021-03-23 06:18:15.000 082 21268.93 453.68 43090.69 48056.07 2021-03-23 06:18:16.000 082 21268.89 453.79 43090.60 48056.00 2021-03-23 06:18:17.000 082 21268.84 453.88 43090.53 48055.96 2021-03-23 06:18:18.000 082 21268.84 453.92 43090.52 48055.84 2021-03-23 06:18:19.000 082 21268.84 453.93 43090.49 48055.78 2021-03-23 06:18:20.000 082 21268.83 453.95 43090.50 48055.88 2021-03-23 06:18:21.000 082 21268.85 454.00 43090.48 48055.83 2021-03-23 06:18:22.000 082 21268.84 454.02 43090.44 48055.72 2021-03-23 06:18:23.000 082 21268.83 454.06 43090.42 48055.83 2021-03-23 06:18:24.000 082 21268.83 454.09 43090.46 48055.69 2021-03-23 06:18:25.000 082 21268.83 454.14 43090.45 48055.83 2021-03-23 06:18:26.000 082 21268.82 454.18 43090.43 48055.69 2021-03-23 06:18:27.000 082 21268.82 454.19 43090.40 48055.72 2021-03-23 06:18:28.000 082 21268.77 454.26 43090.38 48055.76 2021-03-23 06:18:29.000 082 21268.75 454.33 43090.38 48055.64 2021-03-23 06:18:30.000 082 21268.75 454.34 43090.35 48055.72 2021-03-23 06:18:31.000 082 21268.75 454.37 43090.32 48055.57 2021-03-23 06:18:32.000 082 21268.72 454.37 43090.30 48055.57 2021-03-23 06:18:33.000 082 21268.69 454.36 43090.31 48055.64 2021-03-23 06:18:34.000 082 21268.69 454.38 43090.31 48055.60 2021-03-23 06:18:35.000 082 21268.68 454.40 43090.29 48055.54 2021-03-23 06:18:36.000 082 21268.70 454.40 43090.31 48055.56 2021-03-23 06:18:37.000 082 21268.71 454.37 43090.30 48055.60 2021-03-23 06:18:38.000 082 21268.74 454.34 43090.31 48055.54 2021-03-23 06:18:39.000 082 21268.74 454.32 43090.32 48055.61 2021-03-23 06:18:40.000 082 21268.73 454.32 43090.35 48055.61 2021-03-23 06:18:41.000 082 21268.73 454.30 43090.36 48055.59 2021-03-23 06:18:42.000 082 21268.72 454.30 43090.35 48055.56 2021-03-23 06:18:43.000 082 21268.72 454.30 43090.35 48055.67 2021-03-23 06:18:44.000 082 21268.70 454.31 43090.28 48055.63 2021-03-23 06:18:45.000 082 21268.68 454.31 43090.28 48055.53 2021-03-23 06:18:46.000 082 21268.71 454.27 43090.28 48055.65 2021-03-23 06:18:47.000 082 21268.75 454.22 43090.29 48055.51 2021-03-23 06:18:48.000 082 21268.74 454.20 43090.32 48055.59 2021-03-23 06:18:49.000 082 21268.78 454.17 43090.33 48055.56 2021-03-23 06:18:50.000 082 21268.82 454.13 43090.33 48055.65 2021-03-23 06:18:51.000 082 21268.89 454.09 43090.35 48055.60 2021-03-23 06:18:52.000 082 21268.84 454.08 43090.35 48055.72 2021-03-23 06:18:53.000 082 21268.85 454.11 43090.34 48055.71 2021-03-23 06:18:54.000 082 21268.88 454.14 43090.33 48055.64 2021-03-23 06:18:55.000 082 21268.92 454.17 43090.32 48055.65 2021-03-23 06:18:56.000 082 21268.92 454.17 43090.30 48055.72 2021-03-23 06:18:57.000 082 21268.99 454.14 43090.31 48055.70 2021-03-23 06:18:58.000 082 21269.03 454.15 43090.28 48055.66 2021-03-23 06:18:59.000 082 21269.02 454.17 43090.30 48055.69 2021-03-23 06:19:00.000 082 21269.01 454.19 43090.31 48055.72 2021-03-23 06:19:01.000 082 21269.00 454.21 43090.30 48055.69 2021-03-23 06:19:02.000 082 21269.00 454.23 43090.35 48055.77 2021-03-23 06:19:03.000 082 21269.05 454.26 43090.33 48055.77 2021-03-23 06:19:04.000 082 21269.06 454.28 43090.30 48055.71 2021-03-23 06:19:05.000 082 21269.05 454.34 43090.31 48055.74 2021-03-23 06:19:06.000 082 21269.10 454.37 43090.28 48055.81 2021-03-23 06:19:07.000 082 21269.14 454.38 43090.29 48055.81 2021-03-23 06:19:08.000 082 21269.14 454.41 43090.27 48055.71 2021-03-23 06:19:09.000 082 21269.17 454.38 43090.29 48055.73 2021-03-23 06:19:10.000 082 21269.18 454.37 43090.34 48055.85 2021-03-23 06:19:11.000 082 21269.22 454.37 43090.35 48055.84 2021-03-23 06:19:12.000 082 21269.22 454.38 43090.37 48055.83 2021-03-23 06:19:13.000 082 21269.25 454.36 43090.38 48055.90 2021-03-23 06:19:14.000 082 21269.26 454.32 43090.43 48055.91 2021-03-23 06:19:15.000 082 21269.29 454.28 43090.46 48055.94 2021-03-23 06:19:16.000 082 21269.31 454.25 43090.53 48056.03 2021-03-23 06:19:17.000 082 21269.36 454.26 43090.51 48056.10 2021-03-23 06:19:18.000 082 21269.39 454.27 43090.55 48056.00 2021-03-23 06:19:19.000 082 21269.41 454.31 43090.55 48056.06 2021-03-23 06:19:20.000 082 21269.41 454.33 43090.57 48056.16 2021-03-23 06:19:21.000 082 21269.43 454.31 43090.56 48056.15 2021-03-23 06:19:22.000 082 21269.41 454.30 43090.60 48056.12 2021-03-23 06:19:23.000 082 21269.44 454.28 43090.65 48056.20 2021-03-23 06:19:24.000 082 21269.45 454.27 43090.64 48056.17 2021-03-23 06:19:25.000 082 21269.43 454.25 43090.67 48056.21 2021-03-23 06:19:26.000 082 21269.46 454.21 43090.69 48056.24 2021-03-23 06:19:27.000 082 21269.46 454.20 43090.70 48056.27 2021-03-23 06:19:28.000 082 21269.49 454.16 43090.74 48056.23 2021-03-23 06:19:29.000 082 21269.43 454.12 43090.73 48056.22 2021-03-23 06:19:30.000 082 21269.42 454.08 43090.75 48056.36 2021-03-23 06:19:31.000 082 21269.39 454.08 43090.75 48056.33 2021-03-23 06:19:32.000 082 21269.39 454.03 43090.79 48056.25 2021-03-23 06:19:33.000 082 21269.36 454.02 43090.79 48056.34 2021-03-23 06:19:34.000 082 21269.37 453.99 43090.82 48056.33 2021-03-23 06:19:35.000 082 21269.40 453.94 43090.81 48056.31 2021-03-23 06:19:36.000 082 21269.37 453.91 43090.83 48056.35 2021-03-23 06:19:37.000 082 21269.34 453.89 43090.82 48056.38 2021-03-23 06:19:38.000 082 21269.35 453.85 43090.82 48056.27 2021-03-23 06:19:39.000 082 21269.34 453.81 43090.84 48056.32 2021-03-23 06:19:40.000 082 21269.35 453.79 43090.85 48056.38 2021-03-23 06:19:41.000 082 21269.41 453.72 43090.86 48056.33 2021-03-23 06:19:42.000 082 21269.37 453.66 43090.88 48056.39 2021-03-23 06:19:43.000 082 21269.40 453.62 43090.90 48056.42 2021-03-23 06:19:44.000 082 21269.37 453.61 43090.90 48056.38 2021-03-23 06:19:45.000 082 21269.35 453.61 43090.94 48056.37 2021-03-23 06:19:46.000 082 21269.33 453.61 43090.95 48056.51 2021-03-23 06:19:47.000 082 21269.27 453.69 43090.94 48056.46 2021-03-23 06:19:48.000 082 21269.23 453.80 43090.87 48056.36 2021-03-23 06:19:49.000 082 21269.19 453.87 43090.82 48056.30 2021-03-23 06:19:50.000 082 21269.17 453.90 43090.74 48056.22 2021-03-23 06:19:51.000 082 21269.15 453.93 43090.67 48056.12 2021-03-23 06:19:52.000 082 21269.10 453.96 43090.62 48056.14 2021-03-23 06:19:53.000 082 21269.05 453.98 43090.57 48056.08 2021-03-23 06:19:54.000 082 21269.00 453.99 43090.53 48055.93 2021-03-23 06:19:55.000 082 21269.02 453.94 43090.49 48055.92 2021-03-23 06:19:56.000 082 21269.04 453.91 43090.49 48055.96 2021-03-23 06:19:57.000 082 21269.06 453.90 43090.50 48055.94 2021-03-23 06:19:58.000 082 21269.10 453.90 43090.48 48055.86 2021-03-23 06:19:59.000 082 21269.10 453.91 43090.47 48055.91 2021-03-23 06:20:00.000 082 21269.12 453.92 43090.46 48055.91 2021-03-23 06:20:01.000 082 21269.14 453.92 43090.46 48055.92 2021-03-23 06:20:02.000 082 21269.15 453.93 43090.41 48055.87 2021-03-23 06:20:03.000 082 21269.13 453.95 43090.42 48055.90 2021-03-23 06:20:04.000 082 21269.17 453.94 43090.44 48055.95 2021-03-23 06:20:05.000 082 21269.14 453.92 43090.43 48055.83 2021-03-23 06:20:06.000 082 21269.18 453.88 43090.45 48055.95 2021-03-23 06:20:07.000 082 21269.25 453.83 43090.46 48055.91 2021-03-23 06:20:08.000 082 21269.30 453.81 43090.49 48056.00 2021-03-23 06:20:09.000 082 21269.32 453.79 43090.50 48055.96 2021-03-23 06:20:10.000 082 21269.34 453.76 43090.52 48055.99 2021-03-23 06:20:11.000 082 21269.36 453.75 43090.53 48056.14 2021-03-23 06:20:12.000 082 21269.35 453.78 43090.52 48056.09 2021-03-23 06:20:13.000 082 21269.35 453.78 43090.56 48056.05 2021-03-23 06:20:14.000 082 21269.34 453.80 43090.57 48056.09 2021-03-23 06:20:15.000 082 21269.36 453.81 43090.60 48056.09 2021-03-23 06:20:16.000 082 21269.36 453.84 43090.61 48056.08 2021-03-23 06:20:17.000 082 21269.37 453.88 43090.55 48056.15 2021-03-23 06:20:18.000 082 21269.37 453.92 43090.52 48056.14 2021-03-23 06:20:19.000 082 21269.38 453.96 43090.52 48056.02 2021-03-23 06:20:20.000 082 21269.40 453.96 43090.52 48056.04 2021-03-23 06:20:21.000 082 21269.39 453.98 43090.50 48056.13 2021-03-23 06:20:22.000 082 21269.36 453.98 43090.50 48056.10 2021-03-23 06:20:23.000 082 21269.39 453.99 43090.50 48056.02 2021-03-23 06:20:24.000 082 21269.41 453.98 43090.51 48056.07 2021-03-23 06:20:25.000 082 21269.41 453.96 43090.54 48056.10 2021-03-23 06:20:26.000 082 21269.41 453.93 43090.55 48056.08 2021-03-23 06:20:27.000 082 21269.45 453.91 43090.54 48056.15 2021-03-23 06:20:28.000 082 21269.46 453.90 43090.54 48056.18 2021-03-23 06:20:29.000 082 21269.48 453.87 43090.56 48056.12 2021-03-23 06:20:30.000 082 21269.48 453.85 43090.55 48056.14 2021-03-23 06:20:31.000 082 21269.54 453.85 43090.56 48056.24 2021-03-23 06:20:32.000 082 21269.54 453.85 43090.58 48056.24 2021-03-23 06:20:33.000 082 21269.51 453.86 43090.58 48056.19 2021-03-23 06:20:34.000 082 21269.53 453.84 43090.54 48056.24 2021-03-23 06:20:35.000 082 21269.52 453.85 43090.51 48056.25 2021-03-23 06:20:36.000 082 21269.52 453.82 43090.58 48056.21 2021-03-23 06:20:37.000 082 21269.53 453.80 43090.58 48056.26 2021-03-23 06:20:38.000 082 21269.54 453.80 43090.57 48056.21 2021-03-23 06:20:39.000 082 21269.53 453.78 43090.60 48056.27 2021-03-23 06:20:40.000 082 21269.55 453.78 43090.56 48056.18 2021-03-23 06:20:41.000 082 21269.56 453.79 43090.59 48056.18 2021-03-23 06:20:42.000 082 21269.54 453.81 43090.58 48056.25 2021-03-23 06:20:43.000 082 21269.53 453.86 43090.58 48056.24 2021-03-23 06:20:44.000 082 21269.50 453.89 43090.56 48056.13 2021-03-23 06:20:45.000 082 21269.49 453.87 43090.58 48056.15 2021-03-23 06:20:46.000 082 21269.48 453.85 43090.54 48056.17 2021-03-23 06:20:47.000 082 21269.45 453.84 43090.54 48056.12 2021-03-23 06:20:48.000 082 21269.42 453.80 43090.55 48056.16 2021-03-23 06:20:49.000 082 21269.39 453.79 43090.56 48056.18 2021-03-23 06:20:50.000 082 21269.45 453.78 43090.59 48056.11 2021-03-23 06:20:51.000 082 21269.46 453.76 43090.59 48056.13 2021-03-23 06:20:52.000 082 21269.44 453.76 43090.61 48056.24 2021-03-23 06:20:53.000 082 21269.42 453.77 43090.60 48056.21 2021-03-23 06:20:54.000 082 21269.42 453.78 43090.62 48056.13 2021-03-23 06:20:55.000 082 21269.40 453.82 43090.63 48056.17 2021-03-23 06:20:56.000 082 21269.38 453.85 43090.61 48056.17 2021-03-23 06:20:57.000 082 21269.37 453.89 43090.57 48056.13 2021-03-23 06:20:58.000 082 21269.34 453.91 43090.53 48056.13 2021-03-23 06:20:59.000 082 21269.30 453.97 43090.47 48056.09 2021-03-23 06:21:00.000 082 21269.30 453.99 43090.45 48055.96 2021-03-23 06:21:01.000 082 21269.27 454.02 43090.43 48055.93 2021-03-23 06:21:02.000 082 21269.26 454.03 43090.45 48056.03 2021-03-23 06:21:03.000 082 21269.28 454.01 43090.43 48055.98 2021-03-23 06:21:04.000 082 21269.28 453.99 43090.43 48055.89 2021-03-23 06:21:05.000 082 21269.25 454.01 43090.45 48055.97 2021-03-23 06:21:06.000 082 21269.27 454.00 43090.43 48055.98 2021-03-23 06:21:07.000 082 21269.27 453.99 43090.45 48055.95 2021-03-23 06:21:08.000 082 21269.26 453.99 43090.45 48055.98 2021-03-23 06:21:09.000 082 21269.27 453.99 43090.47 48056.05 2021-03-23 06:21:10.000 082 21269.26 453.98 43090.50 48055.96 2021-03-23 06:21:11.000 082 21269.30 454.02 43090.50 48055.95 2021-03-23 06:21:12.000 082 21269.28 454.06 43090.47 48056.07 2021-03-23 06:21:13.000 082 21269.28 454.08 43090.46 48056.03 2021-03-23 06:21:14.000 082 21269.28 454.08 43090.48 48055.98 2021-03-23 06:21:15.000 082 21269.29 454.09 43090.45 48055.95 2021-03-23 06:21:16.000 082 21269.28 454.12 43090.46 48056.02 2021-03-23 06:21:17.000 082 21269.29 454.10 43090.46 48055.96 2021-03-23 06:21:18.000 082 21269.31 454.09 43090.44 48056.03 2021-03-23 06:21:19.000 082 21269.33 454.09 43090.48 48056.06 2021-03-23 06:21:20.000 082 21269.36 454.11 43090.50 48055.98 2021-03-23 06:21:21.000 082 21269.37 454.13 43090.53 48056.11 2021-03-23 06:21:22.000 082 21269.39 454.12 43090.57 48056.07 2021-03-23 06:21:23.000 082 21269.40 454.16 43090.54 48056.16 2021-03-23 06:21:24.000 082 21269.36 454.20 43090.50 48056.05 2021-03-23 06:21:25.000 082 21269.36 454.24 43090.48 48056.06 2021-03-23 06:21:26.000 082 21269.37 454.26 43090.47 48056.14 2021-03-23 06:21:27.000 082 21269.39 454.22 43090.45 48056.11 2021-03-23 06:21:28.000 082 21269.43 454.22 43090.48 48056.06 2021-03-23 06:21:29.000 082 21269.43 454.21 43090.50 48056.13 2021-03-23 06:21:30.000 082 21269.42 454.22 43090.54 48056.10 2021-03-23 06:21:31.000 082 21269.46 454.23 43090.54 48056.16 2021-03-23 06:21:32.000 082 21269.46 454.25 43090.54 48056.25 2021-03-23 06:21:33.000 082 21269.46 454.30 43090.52 48056.22 2021-03-23 06:21:34.000 082 21269.42 454.36 43090.53 48056.12 2021-03-23 06:21:35.000 082 21269.43 454.36 43090.53 48056.11 2021-03-23 06:21:36.000 082 21269.42 454.39 43090.50 48056.19 2021-03-23 06:21:37.000 082 21269.36 454.45 43090.48 48056.10 2021-03-23 06:21:38.000 082 21269.33 454.53 43090.46 48056.08 2021-03-23 06:21:39.000 082 21269.31 454.55 43090.44 48056.04 2021-03-23 06:21:40.000 082 21269.31 454.55 43090.40 48056.01 2021-03-23 06:21:41.000 082 21269.30 454.55 43090.40 48055.97 2021-03-23 06:21:42.000 082 21269.28 454.55 43090.43 48056.04 2021-03-23 06:21:43.000 082 21269.32 454.57 43090.40 48056.01 2021-03-23 06:21:44.000 082 21269.31 454.58 43090.43 48055.96 2021-03-23 06:21:45.000 082 21269.31 454.58 43090.45 48056.00 2021-03-23 06:21:46.000 082 21269.31 454.57 43090.45 48056.10 2021-03-23 06:21:47.000 082 21269.27 454.59 43090.47 48056.01 2021-03-23 06:21:48.000 082 21269.25 454.58 43090.48 48055.98 2021-03-23 06:21:49.000 082 21269.27 454.59 43090.48 48056.06 2021-03-23 06:21:50.000 082 21269.24 454.59 43090.48 48056.01 2021-03-23 06:21:51.000 082 21269.24 454.60 43090.47 48056.06 2021-03-23 06:21:52.000 082 21269.25 454.63 43090.44 48055.98 2021-03-23 06:21:53.000 082 21269.21 454.66 43090.45 48056.03 2021-03-23 06:21:54.000 082 21269.21 454.66 43090.44 48055.93 2021-03-23 06:21:55.000 082 21269.20 454.66 43090.44 48056.01 2021-03-23 06:21:56.000 082 21269.17 454.68 43090.41 48055.92 2021-03-23 06:21:57.000 082 21269.18 454.63 43090.42 48056.00 2021-03-23 06:21:58.000 082 21269.14 454.62 43090.43 48055.99 2021-03-23 06:21:59.000 082 21269.16 454.61 43090.44 48055.85 2021-03-23 06:22:00.000 082 21269.10 454.62 43090.43 48055.90 2021-03-23 06:22:01.000 082 21269.09 454.59 43090.42 48055.95 2021-03-23 06:22:02.000 082 21269.02 454.56 43090.41 48055.90 2021-03-23 06:22:03.000 082 21269.00 454.54 43090.43 48055.84 2021-03-23 06:22:04.000 082 21269.01 454.51 43090.43 48055.85 2021-03-23 06:22:05.000 082 21268.98 454.49 43090.44 48055.87 2021-03-23 06:22:06.000 082 21268.96 454.45 43090.45 48055.84 2021-03-23 06:22:07.000 082 21268.90 454.44 43090.46 48055.89 2021-03-23 06:22:08.000 082 21268.91 454.42 43090.44 48055.90 2021-03-23 06:22:09.000 082 21268.89 454.41 43090.44 48055.81 2021-03-23 06:22:10.000 082 21268.89 454.40 43090.43 48055.79 2021-03-23 06:22:11.000 082 21268.87 454.38 43090.47 48055.87 2021-03-23 06:22:12.000 082 21268.87 454.39 43090.45 48055.87 2021-03-23 06:22:13.000 082 21268.85 454.37 43090.44 48055.78 2021-03-23 06:22:14.000 082 21268.86 454.39 43090.46 48055.80 2021-03-23 06:22:15.000 082 21268.86 454.38 43090.43 48055.87 2021-03-23 06:22:16.000 082 21268.87 454.36 43090.45 48055.83 2021-03-23 06:22:17.000 082 21268.87 454.35 43090.46 48055.82 2021-03-23 06:22:18.000 082 21268.88 454.36 43090.48 48055.85 2021-03-23 06:22:19.000 082 21268.88 454.34 43090.47 48055.84 2021-03-23 06:22:20.000 082 21268.93 454.32 43090.48 48055.82 2021-03-23 06:22:21.000 082 21268.94 454.28 43090.53 48055.97 2021-03-23 06:22:22.000 082 21268.93 454.30 43090.51 48055.92 2021-03-23 06:22:23.000 082 21268.91 454.34 43090.48 48055.86 2021-03-23 06:22:24.000 082 21268.92 454.34 43090.48 48055.84 2021-03-23 06:22:25.000 082 21268.94 454.35 43090.46 48055.92 2021-03-23 06:22:26.000 082 21268.95 454.34 43090.49 48055.81 2021-03-23 06:22:27.000 082 21268.98 454.32 43090.49 48055.95 2021-03-23 06:22:28.000 082 21268.98 454.30 43090.54 48055.85 2021-03-23 06:22:29.000 082 21268.96 454.30 43090.55 48055.99 2021-03-23 06:22:30.000 082 21268.99 454.29 43090.57 48056.00 2021-03-23 06:22:31.000 082 21269.03 454.30 43090.59 48055.97 2021-03-23 06:22:32.000 082 21269.05 454.30 43090.66 48056.04 2021-03-23 06:22:33.000 082 21269.07 454.32 43090.66 48056.04 2021-03-23 06:22:34.000 082 21269.07 454.33 43090.69 48056.06 2021-03-23 06:22:35.000 082 21269.11 454.37 43090.67 48056.15 2021-03-23 06:22:36.000 082 21269.12 454.43 43090.68 48056.14 2021-03-23 06:22:37.000 082 21269.11 454.50 43090.66 48056.08 2021-03-23 06:22:38.000 082 21269.11 454.56 43090.63 48056.07 2021-03-23 06:22:39.000 082 21269.13 454.57 43090.57 48056.13 2021-03-23 06:22:40.000 082 21269.14 454.58 43090.56 48056.07 2021-03-23 06:22:41.000 082 21269.14 454.58 43090.64 48056.07 2021-03-23 06:22:42.000 082 21269.13 454.57 43090.59 48056.10 2021-03-23 06:22:43.000 082 21269.13 454.56 43090.57 48056.07 2021-03-23 06:22:44.000 082 21269.17 454.56 43090.61 48056.03 2021-03-23 06:22:45.000 082 21269.15 454.57 43090.57 48056.12 2021-03-23 06:22:46.000 082 21269.16 454.57 43090.59 48056.13 2021-03-23 06:22:47.000 082 21269.14 454.55 43090.63 48056.04 2021-03-23 06:22:48.000 082 21269.15 454.53 43090.62 48056.07 2021-03-23 06:22:49.000 082 21269.14 454.53 43090.60 48056.13 2021-03-23 06:22:50.000 082 21269.16 454.54 43090.61 48056.12 2021-03-23 06:22:51.000 082 21269.18 454.51 43090.63 48056.10 2021-03-23 06:22:52.000 082 21269.20 454.47 43090.62 48056.14 2021-03-23 06:22:53.000 082 21269.20 454.45 43090.64 48056.10 2021-03-23 06:22:54.000 082 21269.21 454.43 43090.65 48056.12 2021-03-23 06:22:55.000 082 21269.27 454.39 43090.65 48056.22 2021-03-23 06:22:56.000 082 21269.29 454.36 43090.69 48056.25 2021-03-23 06:22:57.000 082 21269.29 454.35 43090.74 48056.17 2021-03-23 06:22:58.000 082 21269.37 454.30 43090.78 48056.26 2021-03-23 06:22:59.000 082 21269.40 454.29 43090.79 48056.33 2021-03-23 06:23:00.000 082 21269.43 454.26 43090.79 48056.33 2021-03-23 06:23:01.000 082 21269.45 454.22 43090.81 48056.38 2021-03-23 06:23:02.000 082 21269.43 454.20 43090.83 48056.43 2021-03-23 06:23:03.000 082 21269.45 454.20 43090.88 48056.44 2021-03-23 06:23:04.000 082 21269.49 454.17 43090.88 48056.52 2021-03-23 06:23:05.000 082 21269.50 454.14 43090.86 48056.47 2021-03-23 06:23:06.000 082 21269.51 454.13 43090.90 48056.58 2021-03-23 06:23:07.000 082 21269.52 454.15 43090.90 48056.59 2021-03-23 06:23:08.000 082 21269.55 454.11 43090.93 48056.49 2021-03-23 06:23:09.000 082 21269.54 454.09 43090.95 48056.55 2021-03-23 06:23:10.000 082 21269.56 454.06 43090.96 48056.59 2021-03-23 06:23:11.000 082 21269.56 454.07 43091.02 48056.59 2021-03-23 06:23:12.000 082 21269.56 454.06 43091.04 48056.65 2021-03-23 06:23:13.000 082 21269.57 454.06 43091.03 48056.70 2021-03-23 06:23:14.000 082 21269.54 454.13 43091.01 48056.60 2021-03-23 06:23:15.000 082 21269.53 454.14 43091.04 48056.63 2021-03-23 06:23:16.000 082 21269.49 454.17 43090.98 48056.66 2021-03-23 06:23:17.000 082 21269.51 454.16 43090.98 48056.59 2021-03-23 06:23:18.000 082 21269.51 454.16 43091.00 48056.64 2021-03-23 06:23:19.000 082 21269.49 454.18 43091.02 48056.63 2021-03-23 06:23:20.000 082 21269.48 454.23 43091.03 48056.55 2021-03-23 06:23:21.000 082 21269.46 454.26 43091.00 48056.52 2021-03-23 06:23:22.000 082 21269.43 454.29 43090.97 48056.59 2021-03-23 06:23:23.000 082 21269.42 454.37 43090.97 48056.56 2021-03-23 06:23:24.000 082 21269.39 454.48 43090.91 48056.49 2021-03-23 06:23:25.000 082 21269.31 454.58 43090.79 48056.46 2021-03-23 06:23:26.000 082 21269.26 454.65 43090.74 48056.28 2021-03-23 06:23:27.000 082 21269.25 454.73 43090.65 48056.21 2021-03-23 06:23:28.000 082 21269.25 454.76 43090.60 48056.23 2021-03-23 06:23:29.000 082 21269.26 454.75 43090.55 48056.13 2021-03-23 06:23:30.000 082 21269.22 454.76 43090.50 48056.04 2021-03-23 06:23:31.000 082 21269.24 454.76 43090.50 48056.01 2021-03-23 06:23:32.000 082 21269.21 454.71 43090.49 48056.03 2021-03-23 06:23:33.000 082 21269.20 454.69 43090.46 48055.98 2021-03-23 06:23:34.000 082 21269.18 454.69 43090.44 48055.95 2021-03-23 06:23:35.000 082 21269.18 454.70 43090.46 48055.98 2021-03-23 06:23:36.000 082 21269.22 454.66 43090.47 48055.91 2021-03-23 06:23:37.000 082 21269.20 454.64 43090.45 48055.95 2021-03-23 06:23:38.000 082 21269.19 454.63 43090.40 48055.85 2021-03-23 06:23:39.000 082 21269.18 454.59 43090.41 48055.95 2021-03-23 06:23:40.000 082 21269.21 454.58 43090.41 48055.87 2021-03-23 06:23:41.000 082 21269.20 454.55 43090.43 48055.86 2021-03-23 06:23:42.000 082 21269.18 454.53 43090.39 48055.94 2021-03-23 06:23:43.000 082 21269.17 454.55 43090.36 48055.92 2021-03-23 06:23:44.000 082 21269.12 454.53 43090.35 48055.78 2021-03-23 06:23:45.000 082 21269.12 454.48 43090.37 48055.89 2021-03-23 06:23:46.000 082 21269.11 454.42 43090.38 48055.78 2021-03-23 06:23:47.000 082 21269.09 454.38 43090.38 48055.89 2021-03-23 06:23:48.000 082 21269.10 454.35 43090.41 48055.89 2021-03-23 06:23:49.000 082 21269.12 454.31 43090.43 48055.86 2021-03-23 06:23:50.000 082 21269.12 454.26 43090.45 48055.88 2021-03-23 06:23:51.000 082 21269.10 454.21 43090.44 48055.88 2021-03-23 06:23:52.000 082 21269.10 454.15 43090.48 48055.91 2021-03-23 06:23:53.000 082 21269.09 454.10 43090.49 48055.95 2021-03-23 06:23:54.000 082 21269.09 454.06 43090.53 48056.00 2021-03-23 06:23:55.000 082 21269.12 453.99 43090.57 48055.94 2021-03-23 06:23:56.000 082 21269.15 453.93 43090.58 48055.97 2021-03-23 06:23:57.000 082 21269.13 453.89 43090.59 48056.08 2021-03-23 06:23:58.000 082 21269.15 453.84 43090.63 48056.06 2021-03-23 06:23:59.000 082 21269.17 453.80 43090.61 48056.05 2021-03-23 06:24:00.000 082 21269.16 453.78 43090.63 48056.09 2021-03-23 06:24:01.000 082 21269.13 453.83 43090.66 48056.11 2021-03-23 06:24:02.000 082 21269.13 453.81 43090.66 48056.05 2021-03-23 06:24:03.000 082 21269.10 453.81 43090.66 48056.10 2021-03-23 06:24:04.000 082 21269.03 453.83 43090.60 48056.10 2021-03-23 06:24:05.000 082 21268.97 453.83 43090.60 48055.97 2021-03-23 06:24:06.000 082 21268.96 453.85 43090.61 48055.98 2021-03-23 06:24:07.000 082 21268.95 453.86 43090.60 48056.05 2021-03-23 06:24:08.000 082 21268.90 453.86 43090.58 48055.99 2021-03-23 06:24:09.000 082 21268.87 453.89 43090.56 48055.90 2021-03-23 06:24:10.000 082 21268.87 453.95 43090.54 48055.91 2021-03-23 06:24:11.000 082 21268.81 454.02 43090.53 48055.90 2021-03-23 06:24:12.000 082 21268.79 454.06 43090.51 48055.85 2021-03-23 06:24:13.000 082 21268.79 454.13 43090.45 48055.81 2021-03-23 06:24:14.000 082 21268.76 454.21 43090.40 48055.73 2021-03-23 06:24:15.000 082 21268.73 454.28 43090.35 48055.71 2021-03-23 06:24:16.000 082 21268.72 454.31 43090.31 48055.63 2021-03-23 06:24:17.000 082 21268.67 454.34 43090.24 48055.64 2021-03-23 06:24:18.000 082 21268.67 454.36 43090.24 48055.58 2021-03-23 06:24:19.000 082 21268.69 454.39 43090.25 48055.56 2021-03-23 06:24:20.000 082 21268.69 454.39 43090.22 48055.56 2021-03-23 06:24:21.000 082 21268.67 454.37 43090.23 48055.52 2021-03-23 06:24:22.000 082 21268.70 454.33 43090.26 48055.60 2021-03-23 06:24:23.000 082 21268.77 454.30 43090.27 48055.60 2021-03-23 06:24:24.000 082 21268.79 454.27 43090.27 48055.57 2021-03-23 06:24:25.000 082 21268.80 454.23 43090.32 48055.59 2021-03-23 06:24:26.000 082 21268.78 454.20 43090.36 48055.71 2021-03-23 06:24:27.000 082 21268.80 454.21 43090.39 48055.72 2021-03-23 06:24:28.000 082 21268.79 454.23 43090.36 48055.65 2021-03-23 06:24:29.000 082 21268.77 454.26 43090.32 48055.68 2021-03-23 06:24:30.000 082 21268.72 454.32 43090.31 48055.72 2021-03-23 06:24:31.000 082 21268.70 454.37 43090.30 48055.65 2021-03-23 06:24:32.000 082 21268.69 454.38 43090.27 48055.57 2021-03-23 06:24:33.000 082 21268.68 454.35 43090.25 48055.58 2021-03-23 06:24:34.000 082 21268.69 454.33 43090.23 48055.54 2021-03-23 06:24:35.000 082 21268.65 454.32 43090.24 48055.50 2021-03-23 06:24:36.000 082 21268.65 454.30 43090.24 48055.53 2021-03-23 06:24:37.000 082 21268.63 454.32 43090.23 48055.51 2021-03-23 06:24:38.000 082 21268.61 454.32 43090.24 48055.45 2021-03-23 06:24:39.000 082 21268.59 454.31 43090.23 48055.48 2021-03-23 06:24:40.000 082 21268.60 454.30 43090.20 48055.43 2021-03-23 06:24:41.000 082 21268.59 454.31 43090.21 48055.45 2021-03-23 06:24:42.000 082 21268.57 454.27 43090.22 48055.42 2021-03-23 06:24:43.000 082 21268.55 454.26 43090.21 48055.45 2021-03-23 06:24:44.000 082 21268.55 454.26 43090.22 48055.46 2021-03-23 06:24:45.000 082 21268.58 454.25 43090.22 48055.48 2021-03-23 06:24:46.000 082 21268.59 454.25 43090.24 48055.49 2021-03-23 06:24:47.000 082 21268.59 454.24 43090.24 48055.47 2021-03-23 06:24:48.000 082 21268.59 454.21 43090.25 48055.46 2021-03-23 06:24:49.000 082 21268.56 454.19 43090.25 48055.55 2021-03-23 06:24:50.000 082 21268.50 454.22 43090.28 48055.54 2021-03-23 06:24:51.000 082 21268.49 454.24 43090.28 48055.41 2021-03-23 06:24:52.000 082 21268.49 454.24 43090.23 48055.40 2021-03-23 06:24:53.000 082 21268.47 454.23 43090.21 48055.49 2021-03-23 06:24:54.000 082 21268.48 454.22 43090.18 48055.47 2021-03-23 06:24:55.000 082 21268.48 454.20 43090.23 48055.39 2021-03-23 06:24:56.000 082 21268.46 454.20 43090.22 48055.38 2021-03-23 06:24:57.000 082 21268.50 454.17 43090.26 48055.48 2021-03-23 06:24:58.000 082 21268.50 454.18 43090.25 48055.48 2021-03-23 06:24:59.000 082 21268.52 454.18 43090.27 48055.41 2021-03-23 06:25:00.000 082 21268.53 454.18 43090.28 48055.44 2021-03-23 06:25:01.000 082 21268.54 454.15 43090.28 48055.50 2021-03-23 06:25:02.000 082 21268.54 454.14 43090.30 48055.47 2021-03-23 06:25:03.000 082 21268.51 454.16 43090.32 48055.49 2021-03-23 06:25:04.000 082 21268.52 454.16 43090.31 48055.53 2021-03-23 06:25:05.000 082 21268.49 454.19 43090.35 48055.53 2021-03-23 06:25:06.000 082 21268.47 454.22 43090.37 48055.53 2021-03-23 06:25:07.000 082 21268.45 454.24 43090.36 48055.58 2021-03-23 06:25:08.000 082 21268.47 454.30 43090.33 48055.57 2021-03-23 06:25:09.000 082 21268.45 454.30 43090.34 48055.49 2021-03-23 06:25:10.000 082 21268.46 454.31 43090.33 48055.48 2021-03-23 06:25:11.000 082 21268.46 454.32 43090.36 48055.58 2021-03-23 06:25:12.000 082 21268.44 454.33 43090.35 48055.60 2021-03-23 06:25:13.000 082 21268.43 454.36 43090.35 48055.48 2021-03-23 06:25:14.000 082 21268.42 454.35 43090.34 48055.47 2021-03-23 06:25:15.000 082 21268.39 454.34 43090.38 48055.59 2021-03-23 06:25:16.000 082 21268.41 454.28 43090.41 48055.45 2021-03-23 06:25:17.000 082 21268.45 454.23 43090.42 48055.63 2021-03-23 06:25:18.000 082 21268.48 454.17 43090.45 48055.53 2021-03-23 06:25:19.000 082 21268.45 454.18 43090.50 48055.70 2021-03-23 06:25:20.000 082 21268.43 454.23 43090.49 48055.72 2021-03-23 06:25:21.000 082 21268.45 454.30 43090.47 48055.66 2021-03-23 06:25:22.000 082 21268.48 454.34 43090.45 48055.65 2021-03-23 06:25:23.000 082 21268.48 454.35 43090.45 48055.68 2021-03-23 06:25:24.000 082 21268.46 454.35 43090.45 48055.65 2021-03-23 06:25:25.000 082 21268.47 454.39 43090.45 48055.67 2021-03-23 06:25:26.000 082 21268.43 454.46 43090.40 48055.62 2021-03-23 06:25:27.000 082 21268.45 454.45 43090.40 48055.66 2021-03-23 06:25:28.000 082 21268.47 454.45 43090.41 48055.61 2021-03-23 06:25:29.000 082 21268.44 454.43 43090.42 48055.60 2021-03-23 06:25:30.000 082 21268.43 454.41 43090.42 48055.65 2021-03-23 06:25:31.000 082 21268.40 454.37 43090.45 48055.67 2021-03-23 06:25:32.000 082 21268.38 454.38 43090.50 48055.59 2021-03-23 06:25:33.000 082 21268.38 454.37 43090.52 48055.62 2021-03-23 06:25:34.000 082 21268.38 454.36 43090.57 48055.71 2021-03-23 06:25:35.000 082 21268.38 454.31 43090.61 48055.71 2021-03-23 06:25:36.000 082 21268.38 454.25 43090.63 48055.67 2021-03-23 06:25:37.000 082 21268.41 454.22 43090.66 48055.76 2021-03-23 06:25:38.000 082 21268.46 454.18 43090.72 48055.84 2021-03-23 06:25:39.000 082 21268.48 454.15 43090.77 48055.88 2021-03-23 06:25:40.000 082 21268.50 454.10 43090.82 48055.89 2021-03-23 06:25:41.000 082 21268.55 454.06 43090.81 48055.96 2021-03-23 06:25:42.000 082 21268.57 453.99 43090.87 48055.97 2021-03-23 06:25:43.000 082 21268.58 453.91 43090.94 48056.03 2021-03-23 06:25:44.000 082 21268.58 453.87 43090.95 48056.12 2021-03-23 06:25:45.000 082 21268.63 453.85 43090.97 48056.08 2021-03-23 06:25:46.000 082 21268.62 453.82 43091.02 48056.23 2021-03-23 06:25:47.000 082 21268.65 453.70 43091.07 48056.15 2021-03-23 06:25:48.000 082 21268.72 453.55 43091.09 48056.31 2021-03-23 06:25:49.000 082 21268.72 453.43 43091.18 48056.34 2021-03-23 06:25:50.000 082 21268.70 453.37 43091.25 48056.36 2021-03-23 06:25:51.000 082 21268.71 453.30 43091.33 48056.51 2021-03-23 06:25:52.000 082 21268.70 453.22 43091.39 48056.51 2021-03-23 06:25:53.000 082 21268.72 453.22 43091.51 48056.66 2021-03-23 06:25:54.000 082 21268.73 453.17 43091.58 48056.65 2021-03-23 06:25:55.000 082 21268.78 453.11 43091.62 48056.79 2021-03-23 06:25:56.000 082 21268.82 453.07 43091.67 48056.85 2021-03-23 06:25:57.000 082 21268.86 453.05 43091.74 48056.85 2021-03-23 06:25:58.000 082 21268.88 453.06 43091.82 48056.97 2021-03-23 06:25:59.000 082 21268.88 453.10 43091.88 48057.04 2021-03-23 06:26:00.000 082 21268.87 453.17 43091.89 48057.06 2021-03-23 06:26:01.000 082 21268.86 453.23 43091.90 48057.13 2021-03-23 06:26:02.000 082 21268.85 453.29 43091.90 48057.13 2021-03-23 06:26:03.000 082 21268.85 453.36 43091.85 48057.04 2021-03-23 06:26:04.000 082 21268.86 453.41 43091.84 48057.08 2021-03-23 06:26:05.000 082 21268.83 453.50 43091.81 48057.03 2021-03-23 06:26:06.000 082 21268.84 453.55 43091.78 48056.98 2021-03-23 06:26:07.000 082 21268.87 453.54 43091.79 48057.08 2021-03-23 06:26:08.000 082 21268.86 453.56 43091.81 48057.06 2021-03-23 06:26:09.000 082 21268.84 453.58 43091.79 48056.96 2021-03-23 06:26:10.000 082 21268.82 453.58 43091.81 48057.00 2021-03-23 06:26:11.000 082 21268.79 453.61 43091.81 48056.99 2021-03-23 06:26:12.000 082 21268.78 453.65 43091.77 48056.97 2021-03-23 06:26:13.000 082 21268.77 453.70 43091.77 48057.03 2021-03-23 06:26:14.000 082 21268.76 453.73 43091.75 48057.02 2021-03-23 06:26:15.000 082 21268.73 453.79 43091.71 48056.92 2021-03-23 06:26:16.000 082 21268.71 453.84 43091.67 48056.92 2021-03-23 06:26:17.000 082 21268.64 453.87 43091.63 48056.81 2021-03-23 06:26:18.000 082 21268.58 453.84 43091.62 48056.77 2021-03-23 06:26:19.000 082 21268.56 453.85 43091.61 48056.80 2021-03-23 06:26:20.000 082 21268.60 453.81 43091.60 48056.73 2021-03-23 06:26:21.000 082 21268.58 453.80 43091.57 48056.66 2021-03-23 06:26:22.000 082 21268.55 453.78 43091.55 48056.69 2021-03-23 06:26:23.000 082 21268.50 453.82 43091.55 48056.61 2021-03-23 06:26:24.000 082 21268.44 453.93 43091.49 48056.58 2021-03-23 06:26:25.000 082 21268.32 454.03 43091.40 48056.59 2021-03-23 06:26:26.000 082 21268.27 454.08 43091.32 48056.36 2021-03-23 06:26:27.000 082 21268.25 454.10 43091.22 48056.39 2021-03-23 06:26:28.000 082 21268.22 454.08 43091.19 48056.15 2021-03-23 06:26:29.000 082 21268.13 454.08 43091.14 48056.23 2021-03-23 06:26:30.000 082 21268.11 454.07 43091.11 48056.09 2021-03-23 06:26:31.000 082 21268.11 454.06 43091.09 48056.03 2021-03-23 06:26:32.000 082 21268.06 454.06 43091.04 48056.05 2021-03-23 06:26:33.000 082 21268.01 454.09 43091.02 48055.99 2021-03-23 06:26:34.000 082 21267.98 454.17 43091.01 48055.92 2021-03-23 06:26:35.000 082 21267.91 454.24 43090.96 48055.94 2021-03-23 06:26:36.000 082 21267.86 454.31 43090.90 48055.87 2021-03-23 06:26:37.000 082 21267.85 454.35 43090.85 48055.72 2021-03-23 06:26:38.000 082 21267.84 454.37 43090.81 48055.67 2021-03-23 06:26:39.000 082 21267.83 454.36 43090.78 48055.75 2021-03-23 06:26:40.000 082 21267.76 454.44 43090.71 48055.65 2021-03-23 06:26:41.000 082 21267.72 454.50 43090.66 48055.51 2021-03-23 06:26:42.000 082 21267.73 454.57 43090.57 48055.48 2021-03-23 06:26:43.000 082 21267.70 454.63 43090.52 48055.49 2021-03-23 06:26:44.000 082 21267.69 454.66 43090.48 48055.39 2021-03-23 06:26:45.000 082 21267.66 454.64 43090.41 48055.29 2021-03-23 06:26:46.000 082 21267.63 454.58 43090.40 48055.29 2021-03-23 06:26:47.000 082 21267.65 454.54 43090.44 48055.29 2021-03-23 06:26:48.000 082 21267.61 454.50 43090.44 48055.26 2021-03-23 06:26:49.000 082 21267.62 454.46 43090.45 48055.25 2021-03-23 06:26:50.000 082 21267.61 454.42 43090.45 48055.29 2021-03-23 06:26:51.000 082 21267.60 454.39 43090.47 48055.32 2021-03-23 06:26:52.000 082 21267.61 454.37 43090.51 48055.30 2021-03-23 06:26:53.000 082 21267.59 454.35 43090.57 48055.36 2021-03-23 06:26:54.000 082 21267.58 454.36 43090.57 48055.39 2021-03-23 06:26:55.000 082 21267.59 454.37 43090.57 48055.35 2021-03-23 06:26:56.000 082 21267.63 454.39 43090.60 48055.36 2021-03-23 06:26:57.000 082 21267.61 454.41 43090.60 48055.46 2021-03-23 06:26:58.000 082 21267.62 454.41 43090.61 48055.45 2021-03-23 06:26:59.000 082 21267.61 454.38 43090.61 48055.38 2021-03-23 06:27:00.000 082 21267.67 454.38 43090.64 48055.40 2021-03-23 06:27:01.000 082 21267.68 454.35 43090.64 48055.55 2021-03-23 06:27:02.000 082 21267.69 454.34 43090.66 48055.41 2021-03-23 06:27:03.000 082 21267.72 454.34 43090.65 48055.58 2021-03-23 06:27:04.000 082 21267.72 454.37 43090.62 48055.41 2021-03-23 06:27:05.000 082 21267.71 454.41 43090.60 48055.55 2021-03-23 06:27:06.000 082 21267.72 454.39 43090.60 48055.44 2021-03-23 06:27:07.000 082 21267.73 454.36 43090.62 48055.53 2021-03-23 06:27:08.000 082 21267.76 454.31 43090.64 48055.45 2021-03-23 06:27:09.000 082 21267.76 454.27 43090.69 48055.47 2021-03-23 06:27:10.000 082 21267.75 454.26 43090.74 48055.59 2021-03-23 06:27:11.000 082 21267.80 454.25 43090.77 48055.61 2021-03-23 06:27:12.000 082 21267.78 454.23 43090.74 48055.54 2021-03-23 06:27:13.000 082 21267.79 454.24 43090.75 48055.57 2021-03-23 06:27:14.000 082 21267.80 454.23 43090.79 48055.70 2021-03-23 06:27:15.000 082 21267.84 454.25 43090.80 48055.68 2021-03-23 06:27:16.000 082 21267.86 454.27 43090.81 48055.66 2021-03-23 06:27:17.000 082 21267.88 454.28 43090.84 48055.73 2021-03-23 06:27:18.000 082 21267.91 454.30 43090.83 48055.77 2021-03-23 06:27:19.000 082 21267.94 454.30 43090.88 48055.75 2021-03-23 06:27:20.000 082 21267.98 454.31 43090.89 48055.82 2021-03-23 06:27:21.000 082 21268.00 454.33 43090.87 48055.83 2021-03-23 06:27:22.000 082 21267.96 454.34 43090.88 48055.77 2021-03-23 06:27:23.000 082 21267.93 454.30 43090.90 48055.80 2021-03-23 06:27:24.000 082 21267.90 454.33 43090.94 48055.89 2021-03-23 06:27:25.000 082 21267.91 454.34 43090.95 48055.90 2021-03-23 06:27:26.000 082 21267.91 454.32 43090.97 48055.81 2021-03-23 06:27:27.000 082 21267.91 454.29 43091.01 48055.86 2021-03-23 06:27:28.000 082 21267.93 454.29 43091.04 48055.97 2021-03-23 06:27:29.000 082 21267.92 454.30 43091.10 48055.96 2021-03-23 06:27:30.000 082 21267.89 454.29 43091.09 48055.99 2021-03-23 06:27:31.000 082 21267.90 454.33 43091.11 48055.99 2021-03-23 06:27:32.000 082 21267.90 454.39 43091.12 48055.95 2021-03-23 06:27:33.000 082 21267.93 454.37 43091.13 48055.95 2021-03-23 06:27:34.000 082 21267.93 454.41 43091.13 48056.07 2021-03-23 06:27:35.000 082 21267.93 454.42 43091.10 48056.05 2021-03-23 06:27:36.000 082 21267.95 454.46 43091.11 48055.98 2021-03-23 06:27:37.000 082 21267.99 454.45 43091.10 48055.99 2021-03-23 06:27:38.000 082 21267.97 454.48 43091.09 48056.03 2021-03-23 06:27:39.000 082 21267.97 454.51 43091.10 48056.02 2021-03-23 06:27:40.000 082 21267.99 454.49 43091.09 48056.04 2021-03-23 06:27:41.000 082 21268.00 454.47 43091.05 48056.05 2021-03-23 06:27:42.000 082 21268.01 454.52 43091.03 48055.97 2021-03-23 06:27:43.000 082 21267.98 454.55 43091.05 48056.02 2021-03-23 06:27:44.000 082 21267.98 454.56 43091.00 48055.94 2021-03-23 06:27:45.000 082 21267.99 454.56 43091.00 48055.96 2021-03-23 06:27:46.000 082 21267.98 454.57 43091.00 48055.87 2021-03-23 06:27:47.000 082 21267.96 454.60 43090.98 48055.87 2021-03-23 06:27:48.000 082 21267.99 454.61 43090.98 48055.96 2021-03-23 06:27:49.000 082 21268.01 454.61 43091.01 48055.96 2021-03-23 06:27:50.000 082 21267.99 454.62 43090.99 48055.87 2021-03-23 06:27:51.000 082 21268.04 454.62 43091.04 48055.92 2021-03-23 06:27:52.000 082 21268.07 454.61 43091.05 48055.98 2021-03-23 06:27:53.000 082 21268.10 454.52 43091.07 48055.97 2021-03-23 06:27:54.000 082 21268.17 454.44 43091.14 48056.03 2021-03-23 06:27:55.000 082 21268.18 454.39 43091.18 48056.12 2021-03-23 06:27:56.000 082 21268.24 454.34 43091.22 48056.14 2021-03-23 06:27:57.000 082 21268.27 454.26 43091.27 48056.17 2021-03-23 06:27:58.000 082 21268.25 454.27 43091.29 48056.32 2021-03-23 06:27:59.000 082 21268.30 454.23 43091.37 48056.37 2021-03-23 06:28:00.000 082 21268.33 454.21 43091.37 48056.35 2021-03-23 06:28:01.000 082 21268.33 454.23 43091.40 48056.40 2021-03-23 06:28:02.000 082 21268.35 454.21 43091.42 48056.46 2021-03-23 06:28:03.000 082 21268.35 454.20 43091.44 48056.44 2021-03-23 06:28:04.000 082 21268.31 454.22 43091.46 48056.52 2021-03-23 06:28:05.000 082 21268.25 454.26 43091.46 48056.54 2021-03-23 06:28:06.000 082 21268.20 454.33 43091.47 48056.43 2021-03-23 06:28:07.000 082 21268.15 454.43 43091.43 48056.41 2021-03-23 06:28:08.000 082 21268.12 454.47 43091.40 48056.44 2021-03-23 06:28:09.000 082 21268.06 454.54 43091.32 48056.36 2021-03-23 06:28:10.000 082 21268.04 454.61 43091.30 48056.26 2021-03-23 06:28:11.000 082 21267.98 454.66 43091.24 48056.25 2021-03-23 06:28:12.000 082 21267.95 454.68 43091.18 48056.10 2021-03-23 06:28:13.000 082 21267.93 454.67 43091.11 48056.01 2021-03-23 06:28:14.000 082 21267.90 454.66 43091.06 48056.05 2021-03-23 06:28:15.000 082 21267.90 454.66 43091.03 48056.00 2021-03-23 06:28:16.000 082 21267.88 454.66 43090.97 48055.86 2021-03-23 06:28:17.000 082 21267.88 454.62 43090.97 48055.87 2021-03-23 06:28:18.000 082 21267.87 454.58 43091.00 48055.92 2021-03-23 06:28:19.000 082 21267.86 454.56 43090.98 48055.83 2021-03-23 06:28:20.000 082 21267.85 454.56 43090.98 48055.87 2021-03-23 06:28:21.000 082 21267.82 454.56 43090.95 48055.83 2021-03-23 06:28:22.000 082 21267.79 454.58 43090.93 48055.83 2021-03-23 06:28:23.000 082 21267.77 454.58 43090.93 48055.78 2021-03-23 06:28:24.000 082 21267.74 454.59 43090.90 48055.81 2021-03-23 06:28:25.000 082 21267.72 454.58 43090.93 48055.76 2021-03-23 06:28:26.000 082 21267.74 454.57 43090.91 48055.74 2021-03-23 06:28:27.000 082 21267.68 454.57 43090.89 48055.70 2021-03-23 06:28:28.000 082 21267.64 454.54 43090.88 48055.67 2021-03-23 06:28:29.000 082 21267.59 454.52 43090.88 48055.66 2021-03-23 06:28:30.000 082 21267.54 454.55 43090.87 48055.72 2021-03-23 06:28:31.000 082 21267.51 454.56 43090.86 48055.58 2021-03-23 06:28:32.000 082 21267.50 454.58 43090.82 48055.57 2021-03-23 06:28:33.000 082 21267.46 454.58 43090.83 48055.63 2021-03-23 06:28:34.000 082 21267.45 454.56 43090.84 48055.64 2021-03-23 06:28:35.000 082 21267.47 454.53 43090.81 48055.49 2021-03-23 06:28:36.000 082 21267.50 454.53 43090.81 48055.51 2021-03-23 06:28:37.000 082 21267.52 454.50 43090.83 48055.64 2021-03-23 06:28:38.000 082 21267.56 454.48 43090.87 48055.59 2021-03-23 06:28:39.000 082 21267.57 454.47 43090.86 48055.58 2021-03-23 06:28:40.000 082 21267.55 454.48 43090.83 48055.60 2021-03-23 06:28:41.000 082 21267.51 454.55 43090.84 48055.66 2021-03-23 06:28:42.000 082 21267.49 454.59 43090.82 48055.58 2021-03-23 06:28:43.000 082 21267.48 454.61 43090.79 48055.54 2021-03-23 06:28:44.000 082 21267.49 454.57 43090.78 48055.56 2021-03-23 06:28:45.000 082 21267.52 454.51 43090.78 48055.50 2021-03-23 06:28:46.000 082 21267.54 454.47 43090.79 48055.57 2021-03-23 06:28:47.000 082 21267.55 454.45 43090.80 48055.56 2021-03-23 06:28:48.000 082 21267.55 454.47 43090.82 48055.62 2021-03-23 06:28:49.000 082 21267.50 454.53 43090.84 48055.56 2021-03-23 06:28:50.000 082 21267.46 454.56 43090.80 48055.59 2021-03-23 06:28:51.000 082 21267.46 454.58 43090.78 48055.51 2021-03-23 06:28:52.000 082 21267.47 454.61 43090.74 48055.50 2021-03-23 06:28:53.000 082 21267.46 454.59 43090.73 48055.48 2021-03-23 06:28:54.000 082 21267.46 454.54 43090.72 48055.45 2021-03-23 06:28:55.000 082 21267.49 454.45 43090.75 48055.49 2021-03-23 06:28:56.000 082 21267.54 454.40 43090.82 48055.57 2021-03-23 06:28:57.000 082 21267.53 454.41 43090.86 48055.63 2021-03-23 06:28:58.000 082 21267.51 454.44 43090.87 48055.53 2021-03-23 06:28:59.000 082 21267.48 454.47 43090.89 48055.54 2021-03-23 06:29:00.000 082 21267.50 454.46 43090.89 48055.68 2021-03-23 06:29:01.000 082 21267.51 454.48 43090.88 48055.63 2021-03-23 06:29:02.000 082 21267.50 454.52 43090.89 48055.54 2021-03-23 06:29:03.000 082 21267.50 454.53 43090.87 48055.57 2021-03-23 06:29:04.000 082 21267.48 454.54 43090.85 48055.63 2021-03-23 06:29:05.000 082 21267.50 454.52 43090.85 48055.57 2021-03-23 06:29:06.000 082 21267.52 454.53 43090.85 48055.55 2021-03-23 06:29:07.000 082 21267.51 454.54 43090.86 48055.61 2021-03-23 06:29:08.000 082 21267.53 454.50 43090.85 48055.62 2021-03-23 06:29:09.000 082 21267.57 454.53 43090.87 48055.61 2021-03-23 06:29:10.000 082 21267.61 454.58 43090.86 48055.67 2021-03-23 06:29:11.000 082 21267.64 454.62 43090.87 48055.73 2021-03-23 06:29:12.000 082 21267.69 454.61 43090.88 48055.59 2021-03-23 06:29:13.000 082 21267.72 454.60 43090.82 48055.61 2021-03-23 06:29:14.000 082 21267.69 454.63 43090.79 48055.71 2021-03-23 06:29:15.000 082 21267.69 454.63 43090.81 48055.62 2021-03-23 06:29:16.000 082 21267.68 454.63 43090.82 48055.69 2021-03-23 06:29:17.000 082 21267.65 454.62 43090.85 48055.56 2021-03-23 06:29:18.000 082 21267.59 454.63 43090.82 48055.69 2021-03-23 06:29:19.000 082 21267.57 454.63 43090.81 48055.54 2021-03-23 06:29:20.000 082 21267.56 454.62 43090.79 48055.62 2021-03-23 06:29:21.000 082 21267.53 454.64 43090.80 48055.51 2021-03-23 06:29:22.000 082 21267.47 454.70 43090.76 48055.51 2021-03-23 06:29:23.000 082 21267.42 454.73 43090.73 48055.52 2021-03-23 06:29:24.000 082 21267.36 454.77 43090.71 48055.47 2021-03-23 06:29:25.000 082 21267.34 454.80 43090.65 48055.30 2021-03-23 06:29:26.000 082 21267.32 454.84 43090.62 48055.31 2021-03-23 06:29:27.000 082 21267.33 454.87 43090.58 48055.33 2021-03-23 06:29:28.000 082 21267.31 454.95 43090.53 48055.29 2021-03-23 06:29:29.000 082 21267.28 455.01 43090.48 48055.15 2021-03-23 06:29:30.000 082 21267.20 455.06 43090.41 48055.07 2021-03-23 06:29:31.000 082 21267.18 455.05 43090.40 48055.09 2021-03-23 06:29:32.000 082 21267.19 455.01 43090.38 48055.05 2021-03-23 06:29:33.000 082 21267.18 454.95 43090.36 48054.95 2021-03-23 06:29:34.000 082 21267.20 454.90 43090.38 48054.96 2021-03-23 06:29:35.000 082 21267.19 454.87 43090.39 48055.04 2021-03-23 06:29:36.000 082 21267.20 454.82 43090.38 48055.01 2021-03-23 06:29:37.000 082 21267.16 454.79 43090.40 48055.00 2021-03-23 06:29:38.000 082 21267.13 454.77 43090.41 48055.01 2021-03-23 06:29:39.000 082 21267.08 454.78 43090.42 48055.03 2021-03-23 06:29:40.000 082 21267.04 454.79 43090.37 48054.99 2021-03-23 06:29:41.000 082 21267.01 454.76 43090.37 48054.92 2021-03-23 06:29:42.000 082 21266.97 454.73 43090.33 48054.92 2021-03-23 06:29:43.000 082 21266.93 454.68 43090.36 48054.93 2021-03-23 06:29:44.000 082 21266.92 454.67 43090.39 48054.89 2021-03-23 06:29:45.000 082 21266.93 454.64 43090.38 48054.89 2021-03-23 06:29:46.000 082 21266.91 454.64 43090.38 48054.91 2021-03-23 06:29:47.000 082 21266.93 454.61 43090.40 48054.95 2021-03-23 06:29:48.000 082 21266.94 454.58 43090.50 48054.98 2021-03-23 06:29:49.000 082 21266.98 454.54 43090.54 48054.98 2021-03-23 06:29:50.000 082 21267.02 454.52 43090.56 48055.07 2021-03-23 06:29:51.000 082 21267.08 454.46 43090.65 48055.14 2021-03-23 06:29:52.000 082 21267.07 454.43 43090.67 48055.16 2021-03-23 06:29:53.000 082 21267.11 454.36 43090.71 48055.27 2021-03-23 06:29:54.000 082 21267.10 454.34 43090.75 48055.32 2021-03-23 06:29:55.000 082 21267.11 454.34 43090.78 48055.36 2021-03-23 06:29:56.000 082 21267.11 454.34 43090.79 48055.38 2021-03-23 06:29:57.000 082 21267.14 454.33 43090.80 48055.38 2021-03-23 06:29:58.000 082 21267.17 454.30 43090.79 48055.36 2021-03-23 06:29:59.000 082 21267.15 454.26 43090.79 48055.42 2021-03-23 06:30:00.000 082 21267.13 454.23 43090.83 48055.41 2021-03-23 06:30:01.000 082 21267.11 454.19 43090.87 48055.41 2021-03-23 06:30:02.000 082 21267.09 454.15 43090.91 48055.47 2021-03-23 06:30:03.000 082 21267.05 454.15 43090.95 48055.43 2021-03-23 06:30:04.000 082 21267.02 454.14 43091.01 48055.44 2021-03-23 06:30:05.000 082 21267.02 454.11 43091.03 48055.58 2021-03-23 06:30:06.000 082 21267.04 454.11 43091.06 48055.57 2021-03-23 06:30:07.000 082 21267.05 454.15 43091.07 48055.51 2021-03-23 06:30:08.000 082 21267.01 454.14 43091.12 48055.52 2021-03-23 06:30:09.000 082 21267.01 454.20 43091.13 48055.64 2021-03-23 06:30:10.000 082 21266.98 454.26 43091.12 48055.65 2021-03-23 06:30:11.000 082 21267.00 454.30 43091.10 48055.57 2021-03-23 06:30:12.000 082 21267.01 454.35 43091.06 48055.56 2021-03-23 06:30:13.000 082 21267.02 454.41 43091.08 48055.62 2021-03-23 06:30:14.000 082 21267.02 454.50 43091.07 48055.58 2021-03-23 06:30:15.000 082 21267.03 454.57 43091.02 48055.55 2021-03-23 06:30:16.000 082 21267.03 454.61 43090.96 48055.56 2021-03-23 06:30:17.000 082 21267.04 454.60 43090.98 48055.52 2021-03-23 06:30:18.000 082 21267.04 454.61 43090.98 48055.48 2021-03-23 06:30:19.000 082 21267.02 454.64 43090.94 48055.53 2021-03-23 06:30:20.000 082 21267.01 454.65 43090.95 48055.51 2021-03-23 06:30:21.000 082 21267.01 454.68 43090.97 48055.42 2021-03-23 06:30:22.000 082 21266.97 454.74 43090.94 48055.40 2021-03-23 06:30:23.000 082 21266.97 454.76 43090.93 48055.50 2021-03-23 06:30:24.000 082 21266.94 454.80 43090.93 48055.44 2021-03-23 06:30:25.000 082 21266.88 454.85 43090.90 48055.33 2021-03-23 06:30:26.000 082 21266.86 454.89 43090.87 48055.44 2021-03-23 06:30:27.000 082 21266.86 454.90 43090.87 48055.31 2021-03-23 06:30:28.000 082 21266.83 454.96 43090.88 48055.37 2021-03-23 06:30:29.000 082 21266.85 454.96 43090.85 48055.31 2021-03-23 06:30:30.000 082 21266.82 454.94 43090.85 48055.33 2021-03-23 06:30:31.000 082 21266.82 454.97 43090.84 48055.28 2021-03-23 06:30:32.000 082 21266.81 454.98 43090.84 48055.29 2021-03-23 06:30:33.000 082 21266.82 454.97 43090.83 48055.35 2021-03-23 06:30:34.000 082 21266.79 454.99 43090.81 48055.26 2021-03-23 06:30:35.000 082 21266.77 454.96 43090.81 48055.29 2021-03-23 06:30:36.000 082 21266.79 454.94 43090.88 48055.24 2021-03-23 06:30:37.000 082 21266.80 454.87 43090.86 48055.30 2021-03-23 06:30:38.000 082 21266.75 454.83 43090.89 48055.33 2021-03-23 06:30:39.000 082 21266.75 454.79 43090.91 48055.28 2021-03-23 06:30:40.000 082 21266.74 454.74 43090.98 48055.32 2021-03-23 06:30:41.000 082 21266.77 454.71 43091.02 48055.42 2021-03-23 06:30:42.000 082 21266.81 454.67 43091.07 48055.46 2021-03-23 06:30:43.000 082 21266.79 454.62 43091.09 48055.39 2021-03-23 06:30:44.000 082 21266.78 454.58 43091.09 48055.42 2021-03-23 06:30:45.000 082 21266.83 454.52 43091.10 48055.54 2021-03-23 06:30:46.000 082 21266.83 454.45 43091.11 48055.56 2021-03-23 06:30:47.000 082 21266.83 454.39 43091.15 48055.52 2021-03-23 06:30:48.000 082 21266.84 454.35 43091.21 48055.54 2021-03-23 06:30:49.000 082 21266.82 454.32 43091.28 48055.67 2021-03-23 06:30:50.000 082 21266.82 454.31 43091.30 48055.67 2021-03-23 06:30:51.000 082 21266.82 454.32 43091.29 48055.65 2021-03-23 06:30:52.000 082 21266.84 454.29 43091.29 48055.68 2021-03-23 06:30:53.000 082 21266.84 454.29 43091.30 48055.72 2021-03-23 06:30:54.000 082 21266.86 454.30 43091.29 48055.71 2021-03-23 06:30:55.000 082 21266.89 454.28 43091.30 48055.69 2021-03-23 06:30:56.000 082 21266.87 454.30 43091.32 48055.72 2021-03-23 06:30:57.000 082 21266.83 454.35 43091.33 48055.74 2021-03-23 06:30:58.000 082 21266.82 454.37 43091.31 48055.72 2021-03-23 06:30:59.000 082 21266.78 454.37 43091.32 48055.70 2021-03-23 06:31:00.000 082 21266.73 454.38 43091.33 48055.71 2021-03-23 06:31:01.000 082 21266.73 454.37 43091.33 48055.71 2021-03-23 06:31:02.000 082 21266.69 454.35 43091.35 48055.68 2021-03-23 06:31:03.000 082 21266.68 454.31 43091.37 48055.67 2021-03-23 06:31:04.000 082 21266.66 454.24 43091.43 48055.78 2021-03-23 06:31:05.000 082 21266.61 454.23 43091.41 48055.79 2021-03-23 06:31:06.000 082 21266.64 454.21 43091.46 48055.68 2021-03-23 06:31:07.000 082 21266.65 454.19 43091.48 48055.73 2021-03-23 06:31:08.000 082 21266.65 454.14 43091.54 48055.85 2021-03-23 06:31:09.000 082 21266.66 454.13 43091.58 48055.88 2021-03-23 06:31:10.000 082 21266.70 454.14 43091.58 48055.81 2021-03-23 06:31:11.000 082 21266.71 454.15 43091.62 48055.89 2021-03-23 06:31:12.000 082 21266.73 454.20 43091.60 48055.93 2021-03-23 06:31:13.000 082 21266.75 454.21 43091.60 48055.94 2021-03-23 06:31:14.000 082 21266.79 454.21 43091.61 48055.97 2021-03-23 06:31:15.000 082 21266.81 454.19 43091.60 48055.95 2021-03-23 06:31:16.000 082 21266.80 454.19 43091.56 48055.90 2021-03-23 06:31:17.000 082 21266.79 454.20 43091.56 48055.91 2021-03-23 06:31:18.000 082 21266.85 454.19 43091.59 48056.02 2021-03-23 06:31:19.000 082 21266.90 454.17 43091.61 48055.99 2021-03-23 06:31:20.000 082 21266.88 454.13 43091.63 48055.95 2021-03-23 06:31:21.000 082 21266.84 454.15 43091.63 48055.95 2021-03-23 06:31:22.000 082 21266.84 454.15 43091.63 48056.01 2021-03-23 06:31:23.000 082 21266.79 454.14 43091.63 48055.96 2021-03-23 06:31:24.000 082 21266.83 454.11 43091.67 48055.97 2021-03-23 06:31:25.000 082 21266.81 454.15 43091.65 48056.01 2021-03-23 06:31:26.000 082 21266.79 454.17 43091.60 48055.91 2021-03-23 06:31:27.000 082 21266.76 454.15 43091.57 48055.98 2021-03-23 06:31:28.000 082 21266.80 454.12 43091.54 48055.87 2021-03-23 06:31:29.000 082 21266.81 454.07 43091.58 48055.95 2021-03-23 06:31:30.000 082 21266.83 454.06 43091.60 48055.90 2021-03-23 06:31:31.000 082 21266.81 454.09 43091.58 48055.98 2021-03-23 06:31:32.000 082 21266.79 454.12 43091.60 48055.92 2021-03-23 06:31:33.000 082 21266.78 454.12 43091.64 48055.96 2021-03-23 06:31:34.000 082 21266.78 454.14 43091.61 48055.96 2021-03-23 06:31:35.000 082 21266.78 454.16 43091.62 48055.85 2021-03-23 06:31:36.000 082 21266.72 454.24 43091.56 48055.88 2021-03-23 06:31:37.000 082 21266.71 454.29 43091.52 48055.91 2021-03-23 06:31:38.000 082 21266.68 454.30 43091.47 48055.84 2021-03-23 06:31:39.000 082 21266.68 454.27 43091.45 48055.78 2021-03-23 06:31:40.000 082 21266.69 454.20 43091.48 48055.77 2021-03-23 06:31:41.000 082 21266.71 454.14 43091.48 48055.78 2021-03-23 06:31:42.000 082 21266.73 454.09 43091.51 48055.77 2021-03-23 06:31:43.000 082 21266.75 454.05 43091.53 48055.85 2021-03-23 06:31:44.000 082 21266.76 454.01 43091.55 48055.91 2021-03-23 06:31:45.000 082 21266.76 454.00 43091.56 48055.85 2021-03-23 06:31:46.000 082 21266.78 453.98 43091.60 48055.88 2021-03-23 06:31:47.000 082 21266.78 453.99 43091.63 48055.98 2021-03-23 06:31:48.000 082 21266.79 454.01 43091.68 48055.97 2021-03-23 06:31:49.000 082 21266.77 453.94 43091.67 48055.93 2021-03-23 06:31:50.000 082 21266.77 453.89 43091.68 48056.01 2021-03-23 06:31:51.000 082 21266.75 453.87 43091.72 48055.99 2021-03-23 06:31:52.000 082 21266.71 453.86 43091.71 48055.99 2021-03-23 06:31:53.000 082 21266.71 453.87 43091.75 48056.06 2021-03-23 06:31:54.000 082 21266.71 453.88 43091.78 48056.08 2021-03-23 06:31:55.000 082 21266.72 453.90 43091.80 48056.03 2021-03-23 06:31:56.000 082 21266.67 453.92 43091.77 48056.01 2021-03-23 06:31:57.000 082 21266.64 453.93 43091.75 48056.10 2021-03-23 06:31:58.000 082 21266.61 453.94 43091.71 48056.04 2021-03-23 06:31:59.000 082 21266.57 453.94 43091.76 48055.99 2021-03-23 06:32:00.000 082 21266.58 453.95 43091.79 48056.00 2021-03-23 06:32:01.000 082 21266.58 453.96 43091.75 48055.98 2021-03-23 06:32:02.000 082 21266.58 454.00 43091.72 48055.98 2021-03-23 06:32:03.000 082 21266.56 454.04 43091.75 48055.98 2021-03-23 06:32:04.000 082 21266.56 454.07 43091.70 48056.00 2021-03-23 06:32:05.000 082 21266.52 454.12 43091.64 48055.87 2021-03-23 06:32:06.000 082 21266.53 454.14 43091.60 48055.83 2021-03-23 06:32:07.000 082 21266.56 454.15 43091.58 48055.92 2021-03-23 06:32:08.000 082 21266.55 454.15 43091.57 48055.76 2021-03-23 06:32:09.000 082 21266.53 454.14 43091.54 48055.86 2021-03-23 06:32:10.000 082 21266.51 454.14 43091.54 48055.76 2021-03-23 06:32:11.000 082 21266.46 454.23 43091.52 48055.82 2021-03-23 06:32:12.000 082 21266.38 454.36 43091.44 48055.76 2021-03-23 06:32:13.000 082 21266.33 454.43 43091.38 48055.59 2021-03-23 06:32:14.000 082 21266.34 454.45 43091.34 48055.54 2021-03-23 06:32:15.000 082 21266.29 454.45 43091.34 48055.54 2021-03-23 06:32:16.000 082 21266.26 454.45 43091.29 48055.48 2021-03-23 06:32:17.000 082 21266.24 454.44 43091.27 48055.42 2021-03-23 06:32:18.000 082 21266.23 454.47 43091.25 48055.40 2021-03-23 06:32:19.000 082 21266.22 454.48 43091.24 48055.41 2021-03-23 06:32:20.000 082 21266.19 454.50 43091.23 48055.40 2021-03-23 06:32:21.000 082 21266.17 454.52 43091.19 48055.35 2021-03-23 06:32:22.000 082 21266.12 454.52 43091.19 48055.35 2021-03-23 06:32:23.000 082 21266.10 454.53 43091.18 48055.29 2021-03-23 06:32:24.000 082 21266.09 454.54 43091.17 48055.26 2021-03-23 06:32:25.000 082 21266.10 454.55 43091.14 48055.31 2021-03-23 06:32:26.000 082 21266.09 454.55 43091.15 48055.31 2021-03-23 06:32:27.000 082 21266.12 454.57 43091.13 48055.23 2021-03-23 06:32:28.000 082 21266.14 454.60 43091.11 48055.23 2021-03-23 06:32:29.000 082 21266.16 454.59 43091.11 48055.30 2021-03-23 06:32:30.000 082 21266.17 454.61 43091.11 48055.28 2021-03-23 06:32:31.000 082 21266.17 454.63 43091.08 48055.17 2021-03-23 06:32:32.000 082 21266.18 454.65 43091.04 48055.16 2021-03-23 06:32:33.000 082 21266.18 454.67 43091.02 48055.22 2021-03-23 06:32:34.000 082 21266.15 454.68 43090.97 48055.21 2021-03-23 06:32:35.000 082 21266.17 454.69 43090.95 48055.09 2021-03-23 06:32:36.000 082 21266.12 454.71 43090.93 48055.07 2021-03-23 06:32:37.000 082 21266.14 454.68 43090.94 48055.14 2021-03-23 06:32:38.000 082 21266.16 454.66 43090.94 48055.11 2021-03-23 06:32:39.000 082 21266.17 454.60 43090.99 48055.04 2021-03-23 06:32:40.000 082 21266.20 454.58 43091.02 48055.11 2021-03-23 06:32:41.000 082 21266.21 454.56 43091.07 48055.23 2021-03-23 06:32:42.000 082 21266.21 454.56 43091.10 48055.29 2021-03-23 06:32:43.000 082 21266.25 454.58 43091.10 48055.22 2021-03-23 06:32:44.000 082 21266.27 454.56 43091.15 48055.25 2021-03-23 06:32:45.000 082 21266.28 454.56 43091.14 48055.38 2021-03-23 06:32:46.000 082 21266.28 454.58 43091.15 48055.30 2021-03-23 06:32:47.000 082 21266.30 454.56 43091.14 48055.32 2021-03-23 06:32:48.000 082 21266.28 454.58 43091.14 48055.37 2021-03-23 06:32:49.000 082 21266.28 454.59 43091.15 48055.32 2021-03-23 06:32:50.000 082 21266.28 454.56 43091.16 48055.40 2021-03-23 06:32:51.000 082 21266.27 454.59 43091.18 48055.32 2021-03-23 06:32:52.000 082 21266.29 454.63 43091.22 48055.43 2021-03-23 06:32:53.000 082 21266.30 454.63 43091.24 48055.35 2021-03-23 06:32:54.000 082 21266.35 454.58 43091.30 48055.45 2021-03-23 06:32:55.000 082 21266.38 454.54 43091.33 48055.51 2021-03-23 06:32:56.000 082 21266.38 454.55 43091.34 48055.50 2021-03-23 06:32:57.000 082 21266.41 454.54 43091.38 48055.55 2021-03-23 06:32:58.000 082 21266.41 454.55 43091.38 48055.63 2021-03-23 06:32:59.000 082 21266.38 454.56 43091.41 48055.62 2021-03-23 06:33:00.000 082 21266.39 454.56 43091.44 48055.60 2021-03-23 06:33:01.000 082 21266.42 454.53 43091.45 48055.68 2021-03-23 06:33:02.000 082 21266.43 454.52 43091.47 48055.62 2021-03-23 06:33:03.000 082 21266.44 454.52 43091.47 48055.64 2021-03-23 06:33:04.000 082 21266.44 454.50 43091.51 48055.76 2021-03-23 06:33:05.000 082 21266.42 454.49 43091.55 48055.80 2021-03-23 06:33:06.000 082 21266.45 454.50 43091.59 48055.72 2021-03-23 06:33:07.000 082 21266.48 454.47 43091.62 48055.74 2021-03-23 06:33:08.000 082 21266.48 454.47 43091.66 48055.96 2021-03-23 06:33:09.000 082 21266.49 454.47 43091.65 48055.88 2021-03-23 06:33:10.000 082 21266.47 454.49 43091.67 48055.84 2021-03-23 06:33:11.000 082 21266.44 454.50 43091.70 48055.87 2021-03-23 06:33:12.000 082 21266.40 454.58 43091.68 48055.90 2021-03-23 06:33:13.000 082 21266.38 454.71 43091.64 48055.83 2021-03-23 06:33:14.000 082 21266.36 454.78 43091.58 48055.84 2021-03-23 06:33:15.000 082 21266.30 454.82 43091.53 48055.76 2021-03-23 06:33:16.000 082 21266.32 454.78 43091.52 48055.64 2021-03-23 06:33:17.000 082 21266.29 454.73 43091.48 48055.62 2021-03-23 06:33:18.000 082 21266.30 454.67 43091.53 48055.71 2021-03-23 06:33:19.000 082 21266.33 454.63 43091.54 48055.63 2021-03-23 06:33:20.000 082 21266.33 454.60 43091.55 48055.80 2021-03-23 06:33:21.000 082 21266.30 454.62 43091.60 48055.66 2021-03-23 06:33:22.000 082 21266.29 454.68 43091.57 48055.76 2021-03-23 06:33:23.000 082 21266.23 454.74 43091.52 48055.75 2021-03-23 06:33:24.000 082 21266.22 454.72 43091.52 48055.60 2021-03-23 06:33:25.000 082 21266.19 454.72 43091.47 48055.68 2021-03-23 06:33:26.000 082 21266.15 454.73 43091.46 48055.51 2021-03-23 06:33:27.000 082 21266.15 454.71 43091.43 48055.62 2021-03-23 06:33:28.000 082 21266.11 454.70 43091.43 48055.57 2021-03-23 06:33:29.000 082 21266.09 454.70 43091.42 48055.46 2021-03-23 06:33:30.000 082 21266.08 454.72 43091.40 48055.43 2021-03-23 06:33:31.000 082 21266.07 454.75 43091.36 48055.51 2021-03-23 06:33:32.000 082 21266.04 454.74 43091.32 48055.38 2021-03-23 06:33:33.000 082 21266.02 454.72 43091.31 48055.45 2021-03-23 06:33:34.000 082 21265.96 454.68 43091.32 48055.31 2021-03-23 06:33:35.000 082 21265.96 454.64 43091.30 48055.39 2021-03-23 06:33:36.000 082 21265.95 454.60 43091.36 48055.31 2021-03-23 06:33:37.000 082 21265.96 454.57 43091.37 48055.42 2021-03-23 06:33:38.000 082 21265.94 454.56 43091.39 48055.33 2021-03-23 06:33:39.000 082 21265.92 454.56 43091.39 48055.46 2021-03-23 06:33:40.000 082 21265.86 454.57 43091.39 48055.32 2021-03-23 06:33:41.000 082 21265.87 454.55 43091.38 48055.42 2021-03-23 06:33:42.000 082 21265.90 454.49 43091.41 48055.42 2021-03-23 06:33:43.000 082 21265.92 454.41 43091.41 48055.32 2021-03-23 06:33:44.000 082 21265.94 454.35 43091.46 48055.32 2021-03-23 06:33:45.000 082 21265.95 454.29 43091.47 48055.49 2021-03-23 06:33:46.000 082 21265.92 454.27 43091.48 48055.47 2021-03-23 06:33:47.000 082 21265.94 454.24 43091.47 48055.42 2021-03-23 06:33:48.000 082 21265.99 454.21 43091.50 48055.46 2021-03-23 06:33:49.000 082 21266.00 454.20 43091.53 48055.58 2021-03-23 06:33:50.000 082 21266.02 454.17 43091.55 48055.55 2021-03-23 06:33:51.000 082 21266.06 454.14 43091.58 48055.56 2021-03-23 06:33:52.000 082 21266.08 454.14 43091.57 48055.64 2021-03-23 06:33:53.000 082 21266.06 454.12 43091.62 48055.61 2021-03-23 06:33:54.000 082 21266.07 454.11 43091.62 48055.61 2021-03-23 06:33:55.000 082 21266.05 454.11 43091.64 48055.68 2021-03-23 06:33:56.000 082 21266.07 454.13 43091.62 48055.71 2021-03-23 06:33:57.000 082 21266.04 454.15 43091.61 48055.60 2021-03-23 06:33:58.000 082 21266.08 454.16 43091.62 48055.58 2021-03-23 06:33:59.000 082 21266.09 454.15 43091.62 48055.72 2021-03-23 06:34:00.000 082 21266.10 454.16 43091.63 48055.73 2021-03-23 06:34:01.000 082 21266.10 454.13 43091.69 48055.61 2021-03-23 06:34:02.000 082 21266.08 454.10 43091.69 48055.65 2021-03-23 06:34:03.000 082 21266.09 454.16 43091.70 48055.77 2021-03-23 06:34:04.000 082 21266.05 454.26 43091.68 48055.76 2021-03-23 06:34:05.000 082 21266.01 454.32 43091.63 48055.65 2021-03-23 06:34:06.000 082 21265.99 454.37 43091.59 48055.69 2021-03-23 06:34:07.000 082 21265.97 454.39 43091.56 48055.56 2021-03-23 06:34:08.000 082 21265.95 454.44 43091.52 48055.55 2021-03-23 06:34:09.000 082 21265.98 454.47 43091.48 48055.45 2021-03-23 06:34:10.000 082 21265.98 454.52 43091.43 48055.49 2021-03-23 06:34:11.000 082 21265.93 454.55 43091.38 48055.37 2021-03-23 06:34:12.000 082 21265.90 454.61 43091.35 48055.41 2021-03-23 06:34:13.000 082 21265.85 454.65 43091.30 48055.33 2021-03-23 06:34:14.000 082 21265.85 454.67 43091.28 48055.20 2021-03-23 06:34:15.000 082 21265.84 454.68 43091.24 48055.24 2021-03-23 06:34:16.000 082 21265.83 454.72 43091.23 48055.22 2021-03-23 06:34:17.000 082 21265.80 454.79 43091.19 48055.21 2021-03-23 06:34:18.000 082 21265.77 454.86 43091.13 48055.10 2021-03-23 06:34:19.000 082 21265.74 454.92 43091.08 48055.07 2021-03-23 06:34:20.000 082 21265.72 454.94 43091.06 48055.05 2021-03-23 06:34:21.000 082 21265.69 454.96 43091.04 48055.00 2021-03-23 06:34:22.000 082 21265.71 454.98 43091.01 48054.96 2021-03-23 06:34:23.000 082 21265.72 454.95 43090.98 48055.01 2021-03-23 06:34:24.000 082 21265.71 454.90 43091.01 48054.94 2021-03-23 06:34:25.000 082 21265.69 454.90 43091.05 48054.96 2021-03-23 06:34:26.000 082 21265.71 454.92 43091.04 48054.99 2021-03-23 06:34:27.000 082 21265.73 454.97 43091.03 48055.00 2021-03-23 06:34:28.000 082 21265.75 455.00 43091.01 48054.95 2021-03-23 06:34:29.000 082 21265.74 455.00 43090.96 48054.92 2021-03-23 06:34:30.000 082 21265.75 454.97 43090.99 48054.97 2021-03-23 06:34:31.000 082 21265.72 454.97 43091.02 48054.97 2021-03-23 06:34:32.000 082 21265.71 454.96 43091.03 48054.96 2021-03-23 06:34:33.000 082 21265.68 454.95 43091.01 48054.91 2021-03-23 06:34:34.000 082 21265.67 454.93 43091.02 48055.00 2021-03-23 06:34:35.000 082 21265.68 454.95 43091.05 48055.01 2021-03-23 06:34:36.000 082 21265.72 454.96 43091.09 48054.98 2021-03-23 06:34:37.000 082 21265.69 454.97 43091.09 48054.97 2021-03-23 06:34:38.000 082 21265.67 454.96 43091.12 48055.06 2021-03-23 06:34:39.000 082 21265.62 455.02 43091.12 48055.05 2021-03-23 06:34:40.000 082 21265.62 455.05 43091.13 48054.98 2021-03-23 06:34:41.000 082 21265.62 455.08 43091.10 48054.95 2021-03-23 06:34:42.000 082 21265.61 455.10 43091.08 48054.97 2021-03-23 06:34:43.000 082 21265.56 455.13 43091.03 48054.97 2021-03-23 06:34:44.000 082 21265.57 455.14 43091.03 48054.85 2021-03-23 06:34:45.000 082 21265.58 455.14 43091.00 48054.84 2021-03-23 06:34:46.000 082 21265.55 455.16 43090.98 48054.89 2021-03-23 06:34:47.000 082 21265.55 455.16 43090.96 48054.83 2021-03-23 06:34:48.000 082 21265.50 455.20 43090.95 48054.87 2021-03-23 06:34:49.000 082 21265.45 455.27 43090.93 48054.79 2021-03-23 06:34:50.000 082 21265.45 455.32 43090.83 48054.74 2021-03-23 06:34:51.000 082 21265.39 455.38 43090.77 48054.73 2021-03-23 06:34:52.000 082 21265.35 455.45 43090.73 48054.58 2021-03-23 06:34:53.000 082 21265.33 455.47 43090.68 48054.61 2021-03-23 06:34:54.000 082 21265.31 455.51 43090.61 48054.52 2021-03-23 06:34:55.000 082 21265.30 455.58 43090.58 48054.37 2021-03-23 06:34:56.000 082 21265.31 455.60 43090.52 48054.37 2021-03-23 06:34:57.000 082 21265.28 455.63 43090.52 48054.41 2021-03-23 06:34:58.000 082 21265.29 455.64 43090.49 48054.27 2021-03-23 06:34:59.000 082 21265.30 455.68 43090.46 48054.37 2021-03-23 06:35:00.000 082 21265.32 455.71 43090.44 48054.30 2021-03-23 06:35:01.000 082 21265.33 455.70 43090.43 48054.29 2021-03-23 06:35:02.000 082 21265.37 455.71 43090.43 48054.32 2021-03-23 06:35:03.000 082 21265.37 455.72 43090.46 48054.37 2021-03-23 06:35:04.000 082 21265.41 455.72 43090.48 48054.27 2021-03-23 06:35:05.000 082 21265.47 455.71 43090.48 48054.44 2021-03-23 06:35:06.000 082 21265.48 455.71 43090.50 48054.33 2021-03-23 06:35:07.000 082 21265.49 455.73 43090.51 48054.37 2021-03-23 06:35:08.000 082 21265.51 455.80 43090.51 48054.49 2021-03-23 06:35:09.000 082 21265.50 455.84 43090.50 48054.38 2021-03-23 06:35:10.000 082 21265.52 455.84 43090.49 48054.42 2021-03-23 06:35:11.000 082 21265.53 455.86 43090.50 48054.41 2021-03-23 06:35:12.000 082 21265.55 455.88 43090.51 48054.43 2021-03-23 06:35:13.000 082 21265.48 455.88 43090.50 48054.41 2021-03-23 06:35:14.000 082 21265.52 455.89 43090.54 48054.41 2021-03-23 06:35:15.000 082 21265.54 455.89 43090.52 48054.47 2021-03-23 06:35:16.000 082 21265.58 455.88 43090.55 48054.48 2021-03-23 06:35:17.000 082 21265.60 455.88 43090.58 48054.47 2021-03-23 06:35:18.000 082 21265.60 455.88 43090.61 48054.50 2021-03-23 06:35:19.000 082 21265.61 455.90 43090.62 48054.55 2021-03-23 06:35:20.000 082 21265.59 455.93 43090.58 48054.54 2021-03-23 06:35:21.000 082 21265.57 455.97 43090.57 48054.52 2021-03-23 06:35:22.000 082 21265.53 456.01 43090.55 48054.49 2021-03-23 06:35:23.000 082 21265.48 456.02 43090.52 48054.56 2021-03-23 06:35:24.000 082 21265.43 456.04 43090.50 48054.49 2021-03-23 06:35:25.000 082 21265.42 456.05 43090.48 48054.36 2021-03-23 06:35:26.000 082 21265.42 456.07 43090.44 48054.37 2021-03-23 06:35:27.000 082 21265.47 456.04 43090.43 48054.46 2021-03-23 06:35:28.000 082 21265.44 456.05 43090.42 48054.39 2021-03-23 06:35:29.000 082 21265.44 456.04 43090.44 48054.34 2021-03-23 06:35:30.000 082 21265.43 456.00 43090.44 48054.32 2021-03-23 06:35:31.000 082 21265.42 456.02 43090.45 48054.41 2021-03-23 06:35:32.000 082 21265.41 456.03 43090.44 48054.42 2021-03-23 06:35:33.000 082 21265.40 456.03 43090.44 48054.32 2021-03-23 06:35:34.000 082 21265.38 456.01 43090.49 48054.36 2021-03-23 06:35:35.000 082 21265.41 456.01 43090.48 48054.33 2021-03-23 06:35:36.000 082 21265.40 455.99 43090.48 48054.31 2021-03-23 06:35:37.000 082 21265.43 455.95 43090.50 48054.41 2021-03-23 06:35:38.000 082 21265.46 455.94 43090.53 48054.31 2021-03-23 06:35:39.000 082 21265.48 455.94 43090.55 48054.46 2021-03-23 06:35:40.000 082 21265.48 455.94 43090.58 48054.38 2021-03-23 06:35:41.000 082 21265.47 455.95 43090.59 48054.41 2021-03-23 06:35:42.000 082 21265.45 455.91 43090.60 48054.49 2021-03-23 06:35:43.000 082 21265.45 455.92 43090.61 48054.48 2021-03-23 06:35:44.000 082 21265.43 455.95 43090.59 48054.42 2021-03-23 06:35:45.000 082 21265.40 456.00 43090.58 48054.43 2021-03-23 06:35:46.000 082 21265.33 456.06 43090.53 48054.44 2021-03-23 06:35:47.000 082 21265.35 456.09 43090.48 48054.40 2021-03-23 06:35:48.000 082 21265.35 456.10 43090.47 48054.31 2021-03-23 06:35:49.000 082 21265.35 456.05 43090.50 48054.24 2021-03-23 06:35:50.000 082 21265.35 456.02 43090.48 48054.30 2021-03-23 06:35:51.000 082 21265.34 456.02 43090.50 48054.31 2021-03-23 06:35:52.000 082 21265.36 455.98 43090.49 48054.31 2021-03-23 06:35:53.000 082 21265.39 455.93 43090.52 48054.30 2021-03-23 06:35:54.000 082 21265.43 455.89 43090.56 48054.32 2021-03-23 06:35:55.000 082 21265.43 455.85 43090.61 48054.36 2021-03-23 06:35:56.000 082 21265.42 455.82 43090.66 48054.45 2021-03-23 06:35:57.000 082 21265.45 455.79 43090.71 48054.48 2021-03-23 06:35:58.000 082 21265.48 455.74 43090.71 48054.46 2021-03-23 06:35:59.000 082 21265.50 455.68 43090.76 48054.53 2021-03-23 06:36:00.000 082 21265.54 455.66 43090.80 48054.68 2021-03-23 06:36:01.000 082 21265.54 455.67 43090.85 48054.62 2021-03-23 06:36:02.000 082 21265.56 455.66 43090.85 48054.58 2021-03-23 06:36:03.000 082 21265.57 455.64 43090.85 48054.68 2021-03-23 06:36:04.000 082 21265.59 455.61 43090.93 48054.77 2021-03-23 06:36:05.000 082 21265.61 455.59 43090.97 48054.78 2021-03-23 06:36:06.000 082 21265.63 455.55 43091.02 48054.74 2021-03-23 06:36:07.000 082 21265.64 455.51 43091.02 48054.79 2021-03-23 06:36:08.000 082 21265.66 455.47 43091.01 48054.93 2021-03-23 06:36:09.000 082 21265.70 455.48 43091.06 48054.95 2021-03-23 06:36:10.000 082 21265.70 455.47 43091.09 48054.85 2021-03-23 06:36:11.000 082 21265.73 455.42 43091.14 48054.98 2021-03-23 06:36:12.000 082 21265.75 455.38 43091.14 48054.93 2021-03-23 06:36:13.000 082 21265.75 455.36 43091.21 48055.08 2021-03-23 06:36:14.000 082 21265.76 455.39 43091.24 48055.11 2021-03-23 06:36:15.000 082 21265.74 455.36 43091.26 48055.07 2021-03-23 06:36:16.000 082 21265.76 455.34 43091.26 48055.21 2021-03-23 06:36:17.000 082 21265.75 455.34 43091.28 48055.10 2021-03-23 06:36:18.000 082 21265.72 455.34 43091.26 48055.20 2021-03-23 06:36:19.000 082 21265.73 455.33 43091.27 48055.06 2021-03-23 06:36:20.000 082 21265.75 455.29 43091.26 48055.15 2021-03-23 06:36:21.000 082 21265.78 455.26 43091.27 48055.21 2021-03-23 06:36:22.000 082 21265.77 455.23 43091.29 48055.22 2021-03-23 06:36:23.000 082 21265.77 455.19 43091.32 48055.13 2021-03-23 06:36:24.000 082 21265.77 455.16 43091.35 48055.15 2021-03-23 06:36:25.000 082 21265.77 455.17 43091.32 48055.29 2021-03-23 06:36:26.000 082 21265.81 455.17 43091.35 48055.27 2021-03-23 06:36:27.000 082 21265.82 455.11 43091.36 48055.16 2021-03-23 06:36:28.000 082 21265.83 455.05 43091.34 48055.21 2021-03-23 06:36:29.000 082 21265.82 455.05 43091.37 48055.33 2021-03-23 06:36:30.000 082 21265.82 455.02 43091.40 48055.21 2021-03-23 06:36:31.000 082 21265.79 455.02 43091.44 48055.35 2021-03-23 06:36:32.000 082 21265.76 455.02 43091.43 48055.28 2021-03-23 06:36:33.000 082 21265.74 455.00 43091.40 48055.24 2021-03-23 06:36:34.000 082 21265.76 454.99 43091.42 48055.35 2021-03-23 06:36:35.000 082 21265.74 454.91 43091.44 48055.26 2021-03-23 06:36:36.000 082 21265.75 454.85 43091.47 48055.35 2021-03-23 06:36:37.000 082 21265.76 454.80 43091.50 48055.29 2021-03-23 06:36:38.000 082 21265.75 454.76 43091.52 48055.38 2021-03-23 06:36:39.000 082 21265.78 454.75 43091.56 48055.44 2021-03-23 06:36:40.000 082 21265.80 454.71 43091.55 48055.37 2021-03-23 06:36:41.000 082 21265.77 454.72 43091.56 48055.37 2021-03-23 06:36:42.000 082 21265.80 454.73 43091.52 48055.47 2021-03-23 06:36:43.000 082 21265.79 454.73 43091.50 48055.46 2021-03-23 06:36:44.000 082 21265.78 454.72 43091.52 48055.34 2021-03-23 06:36:45.000 082 21265.78 454.71 43091.56 48055.33 2021-03-23 06:36:46.000 082 21265.82 454.69 43091.51 48055.45 2021-03-23 06:36:47.000 082 21265.84 454.67 43091.52 48055.43 2021-03-23 06:36:48.000 082 21265.81 454.67 43091.51 48055.34 2021-03-23 06:36:49.000 082 21265.80 454.65 43091.52 48055.40 2021-03-23 06:36:50.000 082 21265.81 454.62 43091.52 48055.47 2021-03-23 06:36:51.000 082 21265.79 454.61 43091.52 48055.43 2021-03-23 06:36:52.000 082 21265.75 454.64 43091.53 48055.40 2021-03-23 06:36:53.000 082 21265.74 454.68 43091.47 48055.40 2021-03-23 06:36:54.000 082 21265.71 454.72 43091.40 48055.36 2021-03-23 06:36:55.000 082 21265.70 454.73 43091.36 48055.29 2021-03-23 06:36:56.000 082 21265.69 454.72 43091.33 48055.24 2021-03-23 06:36:57.000 082 21265.69 454.67 43091.31 48055.25 2021-03-23 06:36:58.000 082 21265.69 454.65 43091.29 48055.19 2021-03-23 06:36:59.000 082 21265.70 454.63 43091.30 48055.15 2021-03-23 06:37:00.000 082 21265.70 454.60 43091.28 48055.25 2021-03-23 06:37:01.000 082 21265.69 454.64 43091.33 48055.28 2021-03-23 06:37:02.000 082 21265.68 454.62 43091.33 48055.19 2021-03-23 06:37:03.000 082 21265.71 454.55 43091.36 48055.23 2021-03-23 06:37:04.000 082 21265.73 454.57 43091.39 48055.36 2021-03-23 06:37:05.000 082 21265.74 454.57 43091.38 48055.26 2021-03-23 06:37:06.000 082 21265.72 454.61 43091.39 48055.33 2021-03-23 06:37:07.000 082 21265.73 454.64 43091.39 48055.26 2021-03-23 06:37:08.000 082 21265.76 454.65 43091.38 48055.24 2021-03-23 06:37:09.000 082 21265.73 454.64 43091.35 48055.34 2021-03-23 06:37:10.000 082 21265.72 454.63 43091.33 48055.25 2021-03-23 06:37:11.000 082 21265.74 454.64 43091.40 48055.37 2021-03-23 06:37:12.000 082 21265.78 454.62 43091.43 48055.29 2021-03-23 06:37:13.000 082 21265.80 454.63 43091.41 48055.36 2021-03-23 06:37:14.000 082 21265.74 454.69 43091.42 48055.38 2021-03-23 06:37:15.000 082 21265.72 454.72 43091.40 48055.30 2021-03-23 06:37:16.000 082 21265.70 454.74 43091.36 48055.26 2021-03-23 06:37:17.000 082 21265.71 454.77 43091.38 48055.33 2021-03-23 06:37:18.000 082 21265.70 454.77 43091.36 48055.28 2021-03-23 06:37:19.000 082 21265.65 454.77 43091.38 48055.16 2021-03-23 06:37:20.000 082 21265.65 454.77 43091.36 48055.15 2021-03-23 06:37:21.000 082 21265.65 454.82 43091.29 48055.25 2021-03-23 06:37:22.000 082 21265.62 454.84 43091.27 48055.27 2021-03-23 06:37:23.000 082 21265.64 454.84 43091.28 48055.12 2021-03-23 06:37:24.000 082 21265.68 454.82 43091.31 48055.16 2021-03-23 06:37:25.000 082 21265.68 454.81 43091.28 48055.23 2021-03-23 06:37:26.000 082 21265.68 454.79 43091.29 48055.22 2021-03-23 06:37:27.000 082 21265.67 454.76 43091.29 48055.10 2021-03-23 06:37:28.000 082 21265.68 454.76 43091.30 48055.15 2021-03-23 06:37:29.000 082 21265.69 454.69 43091.35 48055.28 2021-03-23 06:37:30.000 082 21265.66 454.66 43091.35 48055.13 2021-03-23 06:37:31.000 082 21265.63 454.65 43091.35 48055.22 2021-03-23 06:37:32.000 082 21265.65 454.63 43091.34 48055.20 2021-03-23 06:37:33.000 082 21265.62 454.64 43091.34 48055.25 2021-03-23 06:37:34.000 082 21265.59 454.61 43091.33 48055.24 2021-03-23 06:37:35.000 082 21265.56 454.60 43091.34 48055.14 2021-03-23 06:37:36.000 082 21265.60 454.56 43091.33 48055.16 2021-03-23 06:37:37.000 082 21265.58 454.52 43091.36 48055.19 2021-03-23 06:37:38.000 082 21265.57 454.49 43091.38 48055.18 2021-03-23 06:37:39.000 082 21265.55 454.45 43091.36 48055.13 2021-03-23 06:37:40.000 082 21265.56 454.46 43091.31 48055.16 2021-03-23 06:37:41.000 082 21265.51 454.50 43091.29 48055.12 2021-03-23 06:37:42.000 082 21265.49 454.56 43091.26 48055.07 2021-03-23 06:37:43.000 082 21265.45 454.62 43091.21 48055.08 2021-03-23 06:37:44.000 082 21265.45 454.65 43091.19 48055.03 2021-03-23 06:37:45.000 082 21265.44 454.68 43091.16 48054.97 2021-03-23 06:37:46.000 082 21265.44 454.66 43091.14 48054.95 2021-03-23 06:37:47.000 082 21265.44 454.66 43091.13 48054.96 2021-03-23 06:37:48.000 082 21265.43 454.68 43091.14 48054.94 2021-03-23 06:37:49.000 082 21265.42 454.69 43091.17 48054.96 2021-03-23 06:37:50.000 082 21265.45 454.66 43091.19 48054.97 2021-03-23 06:37:51.000 082 21265.45 454.64 43091.19 48054.89 2021-03-23 06:37:52.000 082 21265.46 454.61 43091.15 48054.92 2021-03-23 06:37:53.000 082 21265.49 454.56 43091.16 48055.02 2021-03-23 06:37:54.000 082 21265.49 454.50 43091.21 48055.00 2021-03-23 06:37:55.000 082 21265.53 454.44 43091.26 48055.00 2021-03-23 06:37:56.000 082 21265.54 454.39 43091.26 48055.07 2021-03-23 06:37:57.000 082 21265.57 454.37 43091.32 48055.11 2021-03-23 06:37:58.000 082 21265.55 454.34 43091.35 48055.11 2021-03-23 06:37:59.000 082 21265.55 454.29 43091.37 48055.13 2021-03-23 06:38:00.000 082 21265.54 454.26 43091.39 48055.21 2021-03-23 06:38:01.000 082 21265.55 454.24 43091.43 48055.20 2021-03-23 06:38:02.000 082 21265.50 454.24 43091.46 48055.26 2021-03-23 06:38:03.000 082 21265.48 454.23 43091.48 48055.25 2021-03-23 06:38:04.000 082 21265.47 454.21 43091.48 48055.31 2021-03-23 06:38:05.000 082 21265.45 454.21 43091.53 48055.25 2021-03-23 06:38:06.000 082 21265.46 454.23 43091.53 48055.25 2021-03-23 06:38:07.000 082 21265.48 454.20 43091.56 48055.30 2021-03-23 06:38:08.000 082 21265.47 454.18 43091.57 48055.33 2021-03-23 06:38:09.000 082 21265.46 454.15 43091.55 48055.25 2021-03-23 06:38:10.000 082 21265.42 454.16 43091.55 48055.25 2021-03-23 06:38:11.000 082 21265.38 454.16 43091.58 48055.35 2021-03-23 06:38:12.000 082 21265.42 454.10 43091.60 48055.39 2021-03-23 06:38:13.000 082 21265.42 454.08 43091.64 48055.29 2021-03-23 06:38:14.000 082 21265.43 454.04 43091.64 48055.26 2021-03-23 06:38:15.000 082 21265.43 453.98 43091.69 48055.43 2021-03-23 06:38:16.000 082 21265.43 453.93 43091.74 48055.50 2021-03-23 06:38:17.000 082 21265.48 453.87 43091.79 48055.36 2021-03-23 06:38:18.000 082 21265.53 453.83 43091.79 48055.44 2021-03-23 06:38:19.000 082 21265.53 453.80 43091.81 48055.56 2021-03-23 06:38:20.000 082 21265.51 453.82 43091.84 48055.57 2021-03-23 06:38:21.000 082 21265.56 453.82 43091.85 48055.56 2021-03-23 06:38:22.000 082 21265.56 453.80 43091.85 48055.57 2021-03-23 06:38:23.000 082 21265.54 453.74 43091.89 48055.57 2021-03-23 06:38:24.000 082 21265.49 453.73 43091.86 48055.55 2021-03-23 06:38:25.000 082 21265.49 453.72 43091.90 48055.62 2021-03-23 06:38:26.000 082 21265.47 453.70 43091.93 48055.60 2021-03-23 06:38:27.000 082 21265.46 453.70 43091.93 48055.65 2021-03-23 06:38:28.000 082 21265.47 453.76 43091.90 48055.59 2021-03-23 06:38:29.000 082 21265.47 453.80 43091.89 48055.65 2021-03-23 06:38:30.000 082 21265.48 453.82 43091.87 48055.57 2021-03-23 06:38:31.000 082 21265.51 453.79 43091.88 48055.58 2021-03-23 06:38:32.000 082 21265.52 453.79 43091.88 48055.60 2021-03-23 06:38:33.000 082 21265.53 453.80 43091.87 48055.51 2021-03-23 06:38:34.000 082 21265.54 453.81 43091.83 48055.62 2021-03-23 06:38:35.000 082 21265.52 453.84 43091.84 48055.61 2021-03-23 06:38:36.000 082 21265.53 453.81 43091.86 48055.49 2021-03-23 06:38:37.000 082 21265.54 453.80 43091.84 48055.56 2021-03-23 06:38:38.000 082 21265.54 453.83 43091.86 48055.63 2021-03-23 06:38:39.000 082 21265.51 453.86 43091.87 48055.61 2021-03-23 06:38:40.000 082 21265.48 453.89 43091.88 48055.55 2021-03-23 06:38:41.000 082 21265.52 453.87 43091.84 48055.51 2021-03-23 06:38:42.000 082 21265.53 453.86 43091.83 48055.65 2021-03-23 06:38:43.000 082 21265.51 453.83 43091.85 48055.64 2021-03-23 06:38:44.000 082 21265.48 453.82 43091.86 48055.53 2021-03-23 06:38:45.000 082 21265.52 453.79 43091.89 48055.59 2021-03-23 06:38:46.000 082 21265.55 453.78 43091.90 48055.66 2021-03-23 06:38:47.000 082 21265.59 453.73 43091.91 48055.62 2021-03-23 06:38:48.000 082 21265.59 453.70 43091.94 48055.64 2021-03-23 06:38:49.000 082 21265.58 453.71 43091.95 48055.70 2021-03-23 06:38:50.000 082 21265.59 453.70 43092.02 48055.63 2021-03-23 06:38:51.000 082 21265.58 453.69 43092.04 48055.75 2021-03-23 06:38:52.000 082 21265.61 453.65 43092.05 48055.77 2021-03-23 06:38:53.000 082 21265.61 453.63 43092.03 48055.64 2021-03-23 06:38:54.000 082 21265.65 453.63 43092.07 48055.80 2021-03-23 06:38:55.000 082 21265.66 453.59 43092.03 48055.68 2021-03-23 06:38:56.000 082 21265.63 453.58 43092.02 48055.86 2021-03-23 06:38:57.000 082 21265.65 453.57 43092.06 48055.75 2021-03-23 06:38:58.000 082 21265.69 453.55 43092.10 48055.72 2021-03-23 06:38:59.000 082 21265.67 453.50 43092.10 48055.83 2021-03-23 06:39:00.000 082 21265.64 453.50 43092.11 48055.75 2021-03-23 06:39:01.000 082 21265.64 453.50 43092.10 48055.89 2021-03-23 06:39:02.000 082 21265.61 453.46 43092.14 48055.82 2021-03-23 06:39:03.000 082 21265.57 453.44 43092.19 48055.96 2021-03-23 06:39:04.000 082 21265.55 453.45 43092.23 48055.93 2021-03-23 06:39:05.000 082 21265.51 453.50 43092.25 48055.80 2021-03-23 06:39:06.000 082 21265.51 453.51 43092.24 48055.98 2021-03-23 06:39:07.000 082 21265.52 453.54 43092.23 48055.91 2021-03-23 06:39:08.000 082 21265.52 453.55 43092.26 48055.95 2021-03-23 06:39:09.000 082 21265.50 453.63 43092.25 48055.91 2021-03-23 06:39:10.000 082 21265.44 453.68 43092.20 48055.84 2021-03-23 06:39:11.000 082 21265.44 453.72 43092.15 48055.94 2021-03-23 06:39:12.000 082 21265.48 453.75 43092.10 48055.82 2021-03-23 06:39:13.000 082 21265.50 453.78 43092.08 48055.67 2021-03-23 06:39:14.000 082 21265.48 453.78 43092.09 48055.80 2021-03-23 06:39:15.000 082 21265.49 453.75 43092.06 48055.81 2021-03-23 06:39:16.000 082 21265.48 453.70 43092.06 48055.67 2021-03-23 06:39:17.000 082 21265.49 453.65 43092.08 48055.68 2021-03-23 06:39:18.000 082 21265.49 453.62 43092.11 48055.65 2021-03-23 06:39:19.000 082 21265.51 453.61 43092.13 48055.79 2021-03-23 06:39:20.000 082 21265.53 453.63 43092.11 48055.86 2021-03-23 06:39:21.000 082 21265.54 453.61 43092.16 48055.87 2021-03-23 06:39:22.000 082 21265.55 453.60 43092.15 48055.87 2021-03-23 06:39:23.000 082 21265.56 453.54 43092.15 48055.81 2021-03-23 06:39:24.000 082 21265.55 453.51 43092.18 48055.93 2021-03-23 06:39:25.000 082 21265.53 453.48 43092.23 48055.79 2021-03-23 06:39:26.000 082 21265.55 453.44 43092.27 48056.00 2021-03-23 06:39:27.000 082 21265.56 453.40 43092.27 48055.83 2021-03-23 06:39:28.000 082 21265.58 453.36 43092.29 48055.92 2021-03-23 06:39:29.000 082 21265.63 453.32 43092.35 48055.92 2021-03-23 06:39:30.000 082 21265.61 453.30 43092.41 48056.09 2021-03-23 06:39:31.000 082 21265.63 453.23 43092.45 48056.03 2021-03-23 06:39:32.000 082 21265.64 453.16 43092.47 48055.99 2021-03-23 06:39:33.000 082 21265.66 453.11 43092.49 48056.20 2021-03-23 06:39:34.000 082 21265.69 453.05 43092.53 48056.13 2021-03-23 06:39:35.000 082 21265.66 453.06 43092.59 48056.22 2021-03-23 06:39:36.000 082 21265.71 453.05 43092.62 48056.31 2021-03-23 06:39:37.000 082 21265.72 453.06 43092.60 48056.16 2021-03-23 06:39:38.000 082 21265.70 453.05 43092.60 48056.18 2021-03-23 06:39:39.000 082 21265.75 452.99 43092.59 48056.30 2021-03-23 06:39:40.000 082 21265.74 453.02 43092.59 48056.28 2021-03-23 06:39:41.000 082 21265.75 453.02 43092.61 48056.37 2021-03-23 06:39:42.000 082 21265.77 453.03 43092.63 48056.34 2021-03-23 06:39:43.000 082 21265.74 452.99 43092.64 48056.33 2021-03-23 06:39:44.000 082 21265.74 452.98 43092.61 48056.35 2021-03-23 06:39:45.000 082 21265.71 452.95 43092.61 48056.18 2021-03-23 06:39:46.000 082 21265.74 452.95 43092.63 48056.29 2021-03-23 06:39:47.000 082 21265.74 452.95 43092.64 48056.37 2021-03-23 06:39:48.000 082 21265.74 452.93 43092.67 48056.30 2021-03-23 06:39:49.000 082 21265.75 452.98 43092.64 48056.32 2021-03-23 06:39:50.000 082 21265.73 453.00 43092.64 48056.39 2021-03-23 06:39:51.000 082 21265.75 453.03 43092.67 48056.22 2021-03-23 06:39:52.000 082 21265.75 453.07 43092.66 48056.31 2021-03-23 06:39:53.000 082 21265.74 453.11 43092.67 48056.38 2021-03-23 06:39:54.000 082 21265.73 453.14 43092.68 48056.32 2021-03-23 06:39:55.000 082 21265.73 453.17 43092.65 48056.25 2021-03-23 06:39:56.000 082 21265.69 453.19 43092.63 48056.31 2021-03-23 06:39:57.000 082 21265.67 453.21 43092.57 48056.30 2021-03-23 06:39:58.000 082 21265.69 453.21 43092.58 48056.24 2021-03-23 06:39:59.000 082 21265.68 453.19 43092.60 48056.25 2021-03-23 06:40:00.000 082 21265.63 453.16 43092.60 48056.28 2021-03-23 06:40:01.000 082 21265.59 453.16 43092.60 48056.16 2021-03-23 06:40:02.000 082 21265.58 453.16 43092.56 48056.19 2021-03-23 06:40:03.000 082 21265.57 453.15 43092.57 48056.10 2021-03-23 06:40:04.000 082 21265.60 453.12 43092.56 48056.16 2021-03-23 06:40:05.000 082 21265.63 453.09 43092.52 48056.14 2021-03-23 06:40:06.000 082 21265.65 453.11 43092.51 48056.04 2021-03-23 06:40:07.000 082 21265.61 453.12 43092.47 48056.17 2021-03-23 06:40:08.000 082 21265.62 453.13 43092.45 48056.12 2021-03-23 06:40:09.000 082 21265.67 453.15 43092.41 48056.00 2021-03-23 06:40:10.000 082 21265.67 453.16 43092.37 48056.08 2021-03-23 06:40:11.000 082 21265.64 453.15 43092.36 48056.17 2021-03-23 06:40:12.000 082 21265.68 453.14 43092.37 48056.10 2021-03-23 06:40:13.000 082 21265.70 453.09 43092.34 48056.10 2021-03-23 06:40:14.000 082 21265.72 453.08 43092.35 48055.96 2021-03-23 06:40:15.000 082 21265.72 453.03 43092.39 48056.15 2021-03-23 06:40:16.000 082 21265.74 453.01 43092.38 48056.09 2021-03-23 06:40:17.000 082 21265.77 453.02 43092.41 48056.05 2021-03-23 06:40:18.000 082 21265.77 453.02 43092.41 48056.11 2021-03-23 06:40:19.000 082 21265.74 453.09 43092.39 48056.13 2021-03-23 06:40:20.000 082 21265.76 453.08 43092.42 48056.18 2021-03-23 06:40:21.000 082 21265.76 453.10 43092.39 48056.20 2021-03-23 06:40:22.000 082 21265.77 453.10 43092.37 48056.05 2021-03-23 06:40:23.000 082 21265.77 453.12 43092.36 48056.05 2021-03-23 06:40:24.000 082 21265.79 453.09 43092.34 48056.05 2021-03-23 06:40:25.000 082 21265.83 453.04 43092.35 48056.17 2021-03-23 06:40:26.000 082 21265.85 453.00 43092.34 48056.13 2021-03-23 06:40:27.000 082 21265.86 452.96 43092.38 48056.22 2021-03-23 06:40:28.000 082 21265.87 452.95 43092.43 48056.07 2021-03-23 06:40:29.000 082 21265.88 452.95 43092.44 48056.09 2021-03-23 06:40:30.000 082 21265.90 452.94 43092.48 48056.21 2021-03-23 06:40:31.000 082 21265.93 452.94 43092.51 48056.27 2021-03-23 06:40:32.000 082 21265.95 452.94 43092.53 48056.26 2021-03-23 06:40:33.000 082 21265.94 452.95 43092.53 48056.32 2021-03-23 06:40:34.000 082 21265.92 452.97 43092.51 48056.35 2021-03-23 06:40:35.000 082 21265.95 452.96 43092.55 48056.37 2021-03-23 06:40:36.000 082 21265.96 452.91 43092.55 48056.32 2021-03-23 06:40:37.000 082 21265.96 452.88 43092.57 48056.44 2021-03-23 06:40:38.000 082 21265.97 452.88 43092.59 48056.32 2021-03-23 06:40:39.000 082 21265.97 452.86 43092.60 48056.52 2021-03-23 06:40:40.000 082 21265.99 452.84 43092.58 48056.37 2021-03-23 06:40:41.000 082 21265.95 452.86 43092.61 48056.42 2021-03-23 06:40:42.000 082 21265.95 452.88 43092.60 48056.51 2021-03-23 06:40:43.000 082 21265.96 452.89 43092.61 48056.44 2021-03-23 06:40:44.000 082 21265.96 452.90 43092.58 48056.42 2021-03-23 06:40:45.000 082 21265.93 452.93 43092.56 48056.41 2021-03-23 06:40:46.000 082 21265.94 452.93 43092.55 48056.35 2021-03-23 06:40:47.000 082 21265.94 452.95 43092.50 48056.29 2021-03-23 06:40:48.000 082 21266.00 452.91 43092.54 48056.38 2021-03-23 06:40:49.000 082 21266.02 452.88 43092.54 48056.28 2021-03-23 06:40:50.000 082 21266.00 452.88 43092.53 48056.42 2021-03-23 06:40:51.000 082 21266.00 452.87 43092.54 48056.37 2021-03-23 06:40:52.000 082 21265.99 452.86 43092.57 48056.38 2021-03-23 06:40:53.000 082 21265.99 452.87 43092.52 48056.36 2021-03-23 06:40:54.000 082 21266.01 452.86 43092.52 48056.42 2021-03-23 06:40:55.000 082 21266.00 452.84 43092.53 48056.40 2021-03-23 06:40:56.000 082 21265.99 452.83 43092.52 48056.30 2021-03-23 06:40:57.000 082 21265.98 452.83 43092.51 48056.33 2021-03-23 06:40:58.000 082 21265.99 452.79 43092.50 48056.37 2021-03-23 06:40:59.000 082 21266.00 452.79 43092.49 48056.33 2021-03-23 06:41:00.000 082 21266.00 452.81 43092.49 48056.37 2021-03-23 06:41:01.000 082 21266.00 452.81 43092.49 48056.38 2021-03-23 06:41:02.000 082 21265.98 452.83 43092.47 48056.25 2021-03-23 06:41:03.000 082 21265.96 452.85 43092.50 48056.25 2021-03-23 06:41:04.000 082 21265.90 452.90 43092.42 48056.31 2021-03-23 06:41:05.000 082 21265.86 452.98 43092.40 48056.18 2021-03-23 06:41:06.000 082 21265.83 453.04 43092.36 48056.23 2021-03-23 06:41:07.000 082 21265.83 453.08 43092.27 48056.08 2021-03-23 06:41:08.000 082 21265.83 453.08 43092.22 48056.11 2021-03-23 06:41:09.000 082 21265.85 453.03 43092.21 48056.00 2021-03-23 06:41:10.000 082 21265.81 452.92 43092.24 48055.85 2021-03-23 06:41:11.000 082 21265.81 452.86 43092.28 48056.10 2021-03-23 06:41:12.000 082 21265.79 452.78 43092.32 48056.07 2021-03-23 06:41:13.000 082 21265.77 452.72 43092.36 48056.08 2021-03-23 06:41:14.000 082 21265.78 452.68 43092.39 48056.10 2021-03-23 06:41:15.000 082 21265.76 452.69 43092.40 48056.19 2021-03-23 06:41:16.000 082 21265.76 452.67 43092.40 48056.21 2021-03-23 06:41:17.000 082 21265.74 452.64 43092.41 48056.10 2021-03-23 06:41:18.000 082 21265.72 452.61 43092.45 48056.16 2021-03-23 06:41:19.000 082 21265.74 452.60 43092.47 48056.22 2021-03-23 06:41:20.000 082 21265.72 452.58 43092.45 48056.17 2021-03-23 06:41:21.000 082 21265.70 452.58 43092.43 48056.11 2021-03-23 06:41:22.000 082 21265.67 452.57 43092.40 48056.13 2021-03-23 06:41:23.000 082 21265.64 452.58 43092.40 48056.09 2021-03-23 06:41:24.000 082 21265.59 452.61 43092.39 48056.07 2021-03-23 06:41:25.000 082 21265.56 452.65 43092.40 48056.16 2021-03-23 06:41:26.000 082 21265.52 452.70 43092.36 48056.08 2021-03-23 06:41:27.000 082 21265.52 452.70 43092.30 48055.94 2021-03-23 06:41:28.000 082 21265.52 452.68 43092.26 48055.98 2021-03-23 06:41:29.000 082 21265.55 452.65 43092.27 48056.00 2021-03-23 06:41:30.000 082 21265.56 452.63 43092.25 48055.96 2021-03-23 06:41:31.000 082 21265.56 452.65 43092.25 48055.90 2021-03-23 06:41:32.000 082 21265.56 452.65 43092.23 48055.95 2021-03-23 06:41:33.000 082 21265.55 452.68 43092.23 48055.95 2021-03-23 06:41:34.000 082 21265.51 452.71 43092.21 48055.90 2021-03-23 06:41:35.000 082 21265.52 452.69 43092.28 48055.90 2021-03-23 06:41:36.000 082 21265.51 452.67 43092.28 48055.96 2021-03-23 06:41:37.000 082 21265.47 452.67 43092.28 48055.99 2021-03-23 06:41:38.000 082 21265.48 452.67 43092.27 48055.88 2021-03-23 06:41:39.000 082 21265.47 452.68 43092.28 48055.89 2021-03-23 06:41:40.000 082 21265.43 452.69 43092.30 48056.01 2021-03-23 06:41:41.000 082 21265.43 452.69 43092.29 48055.86 2021-03-23 06:41:42.000 082 21265.41 452.68 43092.31 48055.91 2021-03-23 06:41:43.000 082 21265.43 452.67 43092.32 48056.01 2021-03-23 06:41:44.000 082 21265.46 452.71 43092.36 48055.94 2021-03-23 06:41:45.000 082 21265.44 452.77 43092.33 48056.02 2021-03-23 06:41:46.000 082 21265.35 452.85 43092.27 48055.89 2021-03-23 06:41:47.000 082 21265.28 452.89 43092.21 48055.88 2021-03-23 06:41:48.000 082 21265.33 452.82 43092.20 48055.85 2021-03-23 06:41:49.000 082 21265.36 452.74 43092.22 48055.78 2021-03-23 06:41:50.000 082 21265.41 452.70 43092.24 48055.82 2021-03-23 06:41:51.000 082 21265.40 452.64 43092.29 48055.93 2021-03-23 06:41:52.000 082 21265.38 452.63 43092.36 48055.85 2021-03-23 06:41:53.000 082 21265.39 452.62 43092.37 48055.92 2021-03-23 06:41:54.000 082 21265.40 452.62 43092.41 48056.04 2021-03-23 06:41:55.000 082 21265.39 452.63 43092.42 48056.04 2021-03-23 06:41:56.000 082 21265.38 452.63 43092.46 48055.95 2021-03-23 06:41:57.000 082 21265.37 452.62 43092.46 48055.97 2021-03-23 06:41:58.000 082 21265.36 452.62 43092.43 48056.07 2021-03-23 06:41:59.000 082 21265.32 452.64 43092.42 48056.03 2021-03-23 06:42:00.000 082 21265.32 452.66 43092.47 48056.08 2021-03-23 06:42:01.000 082 21265.35 452.66 43092.50 48055.91 2021-03-23 06:42:02.000 082 21265.34 452.69 43092.46 48055.98 2021-03-23 06:42:03.000 082 21265.37 452.72 43092.43 48056.06 2021-03-23 06:42:04.000 082 21265.33 452.75 43092.43 48056.10 2021-03-23 06:42:05.000 082 21265.30 452.78 43092.41 48056.06 2021-03-23 06:42:06.000 082 21265.31 452.83 43092.36 48055.93 2021-03-23 06:42:07.000 082 21265.35 452.84 43092.35 48055.88 2021-03-23 06:42:08.000 082 21265.36 452.86 43092.33 48055.99 2021-03-23 06:42:09.000 082 21265.38 452.86 43092.32 48055.83 2021-03-23 06:42:10.000 082 21265.40 452.80 43092.32 48056.03 2021-03-23 06:42:11.000 082 21265.43 452.78 43092.37 48055.82 2021-03-23 06:42:12.000 082 21265.43 452.76 43092.37 48056.05 2021-03-23 06:42:13.000 082 21265.47 452.72 43092.39 48055.94 2021-03-23 06:42:14.000 082 21265.48 452.67 43092.43 48056.03 2021-03-23 06:42:15.000 082 21265.51 452.63 43092.48 48056.04 2021-03-23 06:42:16.000 082 21265.51 452.60 43092.52 48056.16 2021-03-23 06:42:17.000 082 21265.53 452.58 43092.57 48056.15 2021-03-23 06:42:18.000 082 21265.53 452.58 43092.57 48056.16 2021-03-23 06:42:19.000 082 21265.52 452.56 43092.59 48056.29 2021-03-23 06:42:20.000 082 21265.56 452.51 43092.64 48056.28 2021-03-23 06:42:21.000 082 21265.56 452.48 43092.68 48056.20 2021-03-23 06:42:22.000 082 21265.57 452.43 43092.73 48056.26 2021-03-23 06:42:23.000 082 21265.58 452.39 43092.77 48056.35 2021-03-23 06:42:24.000 082 21265.58 452.34 43092.81 48056.39 2021-03-23 06:42:25.000 082 21265.53 452.33 43092.86 48056.42 2021-03-23 06:42:26.000 082 21265.52 452.32 43092.84 48056.48 2021-03-23 06:42:27.000 082 21265.47 452.30 43092.89 48056.40 2021-03-23 06:42:28.000 082 21265.50 452.32 43092.94 48056.43 2021-03-23 06:42:29.000 082 21265.50 452.35 43092.96 48056.58 2021-03-23 06:42:30.000 082 21265.46 452.40 43092.93 48056.53 2021-03-23 06:42:31.000 082 21265.43 452.44 43092.93 48056.50 2021-03-23 06:42:32.000 082 21265.40 452.48 43092.94 48056.47 2021-03-23 06:42:33.000 082 21265.40 452.49 43092.92 48056.43 2021-03-23 06:42:34.000 082 21265.37 452.53 43092.90 48056.49 2021-03-23 06:42:35.000 082 21265.37 452.53 43092.88 48056.33 2021-03-23 06:42:36.000 082 21265.40 452.50 43092.89 48056.43 2021-03-23 06:42:37.000 082 21265.41 452.47 43092.89 48056.31 2021-03-23 06:42:38.000 082 21265.39 452.48 43092.87 48056.48 2021-03-23 06:42:39.000 082 21265.39 452.46 43092.93 48056.40 2021-03-23 06:42:40.000 082 21265.40 452.44 43092.93 48056.52 2021-03-23 06:42:41.000 082 21265.41 452.45 43092.91 48056.50 2021-03-23 06:42:42.000 082 21265.40 452.48 43092.93 48056.42 2021-03-23 06:42:43.000 082 21265.42 452.44 43092.94 48056.48 2021-03-23 06:42:44.000 082 21265.44 452.45 43092.90 48056.44 2021-03-23 06:42:45.000 082 21265.43 452.43 43092.91 48056.41 2021-03-23 06:42:46.000 082 21265.41 452.43 43092.89 48056.51 2021-03-23 06:42:47.000 082 21265.42 452.41 43092.88 48056.46 2021-03-23 06:42:48.000 082 21265.39 452.39 43092.86 48056.40 2021-03-23 06:42:49.000 082 21265.43 452.35 43092.89 48056.30 2021-03-23 06:42:50.000 082 21265.45 452.33 43092.91 48056.38 2021-03-23 06:42:51.000 082 21265.48 452.29 43092.94 48056.56 2021-03-23 06:42:52.000 082 21265.55 452.27 43092.96 48056.41 2021-03-23 06:42:53.000 082 21265.55 452.27 43092.97 48056.51 2021-03-23 06:42:54.000 082 21265.56 452.28 43092.95 48056.49 2021-03-23 06:42:55.000 082 21265.53 452.29 43092.97 48056.55 2021-03-23 06:42:56.000 082 21265.49 452.31 43092.92 48056.55 2021-03-23 06:42:57.000 082 21265.47 452.34 43092.91 48056.51 2021-03-23 06:42:58.000 082 21265.46 452.35 43092.89 48056.50 2021-03-23 06:42:59.000 082 21265.41 452.42 43092.89 48056.50 2021-03-23 06:43:00.000 082 21265.39 452.49 43092.86 48056.39 2021-03-23 06:43:01.000 082 21265.37 452.57 43092.82 48056.25 2021-03-23 06:43:02.000 082 21265.38 452.63 43092.81 48056.44 2021-03-23 06:43:03.000 082 21265.34 452.69 43092.75 48056.32 2021-03-23 06:43:04.000 082 21265.33 452.71 43092.73 48056.20 2021-03-23 06:43:05.000 082 21265.33 452.72 43092.67 48056.10 2021-03-23 06:43:06.000 082 21265.31 452.74 43092.65 48056.22 2021-03-23 06:43:07.000 082 21265.29 452.74 43092.65 48056.14 2021-03-23 06:43:08.000 082 21265.25 452.76 43092.68 48056.16 2021-03-23 06:43:09.000 082 21265.17 452.79 43092.64 48056.19 2021-03-23 06:43:10.000 082 21265.13 452.80 43092.63 48055.96 2021-03-23 06:43:11.000 082 21265.10 452.82 43092.61 48056.05 2021-03-23 06:43:12.000 082 21265.08 452.85 43092.60 48056.11 2021-03-23 06:43:13.000 082 21265.04 452.90 43092.60 48055.99 2021-03-23 06:43:14.000 082 21265.00 452.95 43092.59 48056.04 2021-03-23 06:43:15.000 082 21264.99 452.99 43092.58 48055.92 2021-03-23 06:43:16.000 082 21265.00 453.04 43092.53 48055.96 2021-03-23 06:43:17.000 082 21265.01 453.07 43092.46 48055.90 2021-03-23 06:43:18.000 082 21265.04 453.09 43092.43 48055.90 2021-03-23 06:43:19.000 082 21265.07 453.09 43092.44 48055.88 2021-03-23 06:43:20.000 082 21265.10 453.09 43092.41 48055.86 2021-03-23 06:43:21.000 082 21265.07 453.11 43092.35 48055.84 2021-03-23 06:43:22.000 082 21265.06 453.13 43092.35 48055.81 2021-03-23 06:43:23.000 082 21265.07 453.13 43092.34 48055.86 2021-03-23 06:43:24.000 082 21265.08 453.12 43092.34 48055.88 2021-03-23 06:43:25.000 082 21265.08 453.11 43092.39 48055.75 2021-03-23 06:43:26.000 082 21265.06 453.14 43092.36 48055.79 2021-03-23 06:43:27.000 082 21265.05 453.19 43092.36 48055.84 2021-03-23 06:43:28.000 082 21265.02 453.22 43092.35 48055.81 2021-03-23 06:43:29.000 082 21265.00 453.22 43092.34 48055.72 2021-03-23 06:43:30.000 082 21264.96 453.28 43092.30 48055.73 2021-03-23 06:43:31.000 082 21264.94 453.32 43092.28 48055.80 2021-03-23 06:43:32.000 082 21264.89 453.38 43092.25 48055.75 2021-03-23 06:43:33.000 082 21264.91 453.43 43092.23 48055.61 2021-03-23 06:43:34.000 082 21264.88 453.50 43092.20 48055.66 2021-03-23 06:43:35.000 082 21264.84 453.60 43092.12 48055.55 2021-03-23 06:43:36.000 082 21264.80 453.69 43092.10 48055.52 2021-03-23 06:43:37.000 082 21264.77 453.71 43092.04 48055.39 2021-03-23 06:43:38.000 082 21264.73 453.78 43091.98 48055.40 2021-03-23 06:43:39.000 082 21264.66 453.89 43091.92 48055.30 2021-03-23 06:43:40.000 082 21264.57 453.96 43091.84 48055.29 2021-03-23 06:43:41.000 082 21264.54 454.01 43091.78 48055.22 2021-03-23 06:43:42.000 082 21264.51 454.04 43091.76 48055.05 2021-03-23 06:43:43.000 082 21264.47 454.06 43091.73 48055.07 2021-03-23 06:43:44.000 082 21264.44 454.09 43091.71 48054.92 2021-03-23 06:43:45.000 082 21264.38 454.12 43091.68 48054.97 2021-03-23 06:43:46.000 082 21264.36 454.13 43091.66 48054.95 2021-03-23 06:43:47.000 082 21264.34 454.13 43091.66 48054.87 2021-03-23 06:43:48.000 082 21264.30 454.09 43091.67 48054.78 2021-03-23 06:43:49.000 082 21264.26 454.03 43091.68 48054.89 2021-03-23 06:43:50.000 082 21264.27 453.99 43091.70 48054.88 2021-03-23 06:43:51.000 082 21264.26 454.01 43091.76 48054.81 2021-03-23 06:43:52.000 082 21264.29 454.00 43091.76 48054.84 2021-03-23 06:43:53.000 082 21264.27 454.01 43091.75 48054.97 2021-03-23 06:43:54.000 082 21264.25 454.04 43091.70 48054.90 2021-03-23 06:43:55.000 082 21264.24 454.09 43091.67 48054.81 2021-03-23 06:43:56.000 082 21264.30 454.12 43091.65 48054.82 2021-03-23 06:43:57.000 082 21264.28 454.11 43091.64 48054.89 2021-03-23 06:43:58.000 082 21264.28 454.08 43091.65 48054.91 2021-03-23 06:43:59.000 082 21264.28 454.07 43091.65 48054.73 2021-03-23 06:44:00.000 082 21264.30 454.06 43091.67 48054.94 2021-03-23 06:44:01.000 082 21264.31 454.03 43091.68 48054.78 2021-03-23 06:44:02.000 082 21264.30 454.04 43091.70 48054.95 2021-03-23 06:44:03.000 082 21264.29 454.02 43091.72 48054.88 2021-03-23 06:44:04.000 082 21264.27 453.99 43091.77 48054.93 2021-03-23 06:44:05.000 082 21264.28 453.99 43091.77 48054.89 2021-03-23 06:44:06.000 082 21264.26 454.00 43091.81 48054.95 2021-03-23 06:44:07.000 082 21264.20 453.98 43091.83 48055.02 2021-03-23 06:44:08.000 082 21264.18 453.97 43091.86 48054.94 2021-03-23 06:44:09.000 082 21264.20 453.99 43091.91 48054.95 2021-03-23 06:44:10.000 082 21264.19 453.99 43091.89 48055.02 2021-03-23 06:44:11.000 082 21264.22 453.99 43091.89 48055.06 2021-03-23 06:44:12.000 082 21264.24 454.00 43091.89 48054.96 2021-03-23 06:44:13.000 082 21264.20 454.09 43091.87 48054.98 2021-03-23 06:44:14.000 082 21264.15 454.19 43091.80 48055.02 2021-03-23 06:44:15.000 082 21264.15 454.29 43091.73 48054.94 2021-03-23 06:44:16.000 082 21264.11 454.34 43091.70 48054.80 2021-03-23 06:44:17.000 082 21264.12 454.35 43091.69 48054.78 2021-03-23 06:44:18.000 082 21264.13 454.34 43091.65 48054.81 2021-03-23 06:44:19.000 082 21264.16 454.31 43091.62 48054.80 2021-03-23 06:44:20.000 082 21264.12 454.32 43091.61 48054.80 2021-03-23 06:44:21.000 082 21264.06 454.34 43091.60 48054.72 2021-03-23 06:44:22.000 082 21264.04 454.38 43091.61 48054.71 2021-03-23 06:44:23.000 082 21264.00 454.41 43091.59 48054.72 2021-03-23 06:44:24.000 082 21264.00 454.42 43091.58 48054.62 2021-03-23 06:44:25.000 082 21263.96 454.38 43091.60 48054.63 2021-03-23 06:44:26.000 082 21263.96 454.36 43091.62 48054.63 2021-03-23 06:44:27.000 082 21263.95 454.35 43091.62 48054.65 2021-03-23 06:44:28.000 082 21263.91 454.36 43091.62 48054.69 2021-03-23 06:44:29.000 082 21263.93 454.35 43091.65 48054.65 2021-03-23 06:44:30.000 082 21263.92 454.33 43091.65 48054.66 2021-03-23 06:44:31.000 082 21263.91 454.31 43091.62 48054.68 2021-03-23 06:44:32.000 082 21263.93 454.32 43091.62 48054.68 2021-03-23 06:44:33.000 082 21263.93 454.30 43091.67 48054.67 2021-03-23 06:44:34.000 082 21263.92 454.30 43091.69 48054.70 2021-03-23 06:44:35.000 082 21263.92 454.28 43091.71 48054.68 2021-03-23 06:44:36.000 082 21263.96 454.25 43091.76 48054.73 2021-03-23 06:44:37.000 082 21263.98 454.23 43091.77 48054.78 2021-03-23 06:44:38.000 082 21263.98 454.22 43091.79 48054.71 2021-03-23 06:44:39.000 082 21263.99 454.22 43091.79 48054.86 2021-03-23 06:44:40.000 082 21264.01 454.20 43091.82 48054.75 2021-03-23 06:44:41.000 082 21263.99 454.20 43091.80 48054.92 2021-03-23 06:44:42.000 082 21264.02 454.20 43091.79 48054.79 2021-03-23 06:44:43.000 082 21263.98 454.21 43091.80 48054.88 2021-03-23 06:44:44.000 082 21263.96 454.23 43091.77 48054.76 2021-03-23 06:44:45.000 082 21263.96 454.23 43091.74 48054.81 2021-03-23 06:44:46.000 082 21263.90 454.22 43091.73 48054.76 2021-03-23 06:44:47.000 082 21263.89 454.22 43091.73 48054.68 2021-03-23 06:44:48.000 082 21263.90 454.20 43091.74 48054.64 2021-03-23 06:44:49.000 082 21263.91 454.22 43091.70 48054.73 2021-03-23 06:44:50.000 082 21263.91 454.26 43091.64 48054.69 2021-03-23 06:44:51.000 082 21263.90 454.30 43091.61 48054.64 2021-03-23 06:44:52.000 082 21263.90 454.34 43091.61 48054.59 2021-03-23 06:44:53.000 082 21263.92 454.36 43091.59 48054.65 2021-03-23 06:44:54.000 082 21263.89 454.36 43091.57 48054.61 2021-03-23 06:44:55.000 082 21263.86 454.40 43091.56 48054.54 2021-03-23 06:44:56.000 082 21263.86 454.41 43091.56 48054.57 2021-03-23 06:44:57.000 082 21263.88 454.42 43091.59 48054.60 2021-03-23 06:44:58.000 082 21263.91 454.44 43091.57 48054.61 2021-03-23 06:44:59.000 082 21263.90 454.50 43091.55 48054.60 2021-03-23 06:45:00.000 082 21263.86 454.55 43091.53 48054.58 2021-03-23 06:45:01.000 082 21263.87 454.62 43091.50 48054.56 2021-03-23 06:45:02.000 082 21263.85 454.66 43091.46 48054.55 2021-03-23 06:45:03.000 082 21263.85 454.71 43091.43 48054.50 2021-03-23 06:45:04.000 082 21263.84 454.71 43091.42 48054.51 2021-03-23 06:45:05.000 082 21263.86 454.71 43091.43 48054.43 2021-03-23 06:45:06.000 082 21263.84 454.70 43091.42 48054.53 2021-03-23 06:45:07.000 082 21263.86 454.71 43091.44 48054.40 2021-03-23 06:45:08.000 082 21263.87 454.69 43091.44 48054.56 2021-03-23 06:45:09.000 082 21263.84 454.73 43091.44 48054.43 2021-03-23 06:45:10.000 082 21263.88 454.79 43091.40 48054.56 2021-03-23 06:45:11.000 082 21263.92 454.84 43091.40 48054.45 2021-03-23 06:45:12.000 082 21263.87 454.82 43091.39 48054.49 2021-03-23 06:45:13.000 082 21263.80 454.77 43091.42 48054.45 2021-03-23 06:45:14.000 082 21263.84 454.69 43091.43 48054.45 2021-03-23 06:45:15.000 082 21263.83 454.68 43091.42 48054.42 2021-03-23 06:45:16.000 082 21263.82 454.72 43091.46 48054.44 2021-03-23 06:45:17.000 082 21263.83 454.72 43091.48 48054.44 2021-03-23 06:45:18.000 082 21263.86 454.68 43091.45 48054.50 2021-03-23 06:45:19.000 082 21263.88 454.60 43091.49 48054.52 2021-03-23 06:45:20.000 082 21263.89 454.57 43091.54 48054.48 2021-03-23 06:45:21.000 082 21263.89 454.52 43091.55 48054.51 2021-03-23 06:45:22.000 082 21263.90 454.49 43091.57 48054.64 2021-03-23 06:45:23.000 082 21263.89 454.52 43091.61 48054.62 2021-03-23 06:45:24.000 082 21263.87 454.58 43091.56 48054.55 2021-03-23 06:45:25.000 082 21263.84 454.64 43091.50 48054.58 2021-03-23 06:45:26.000 082 21263.85 454.64 43091.49 48054.62 2021-03-23 06:45:27.000 082 21263.85 454.63 43091.49 48054.52 2021-03-23 06:45:28.000 082 21263.87 454.61 43091.49 48054.46 2021-03-23 06:45:29.000 082 21263.86 454.56 43091.53 48054.47 2021-03-23 06:45:30.000 082 21263.86 454.53 43091.52 48054.57 2021-03-23 06:45:31.000 082 21263.87 454.52 43091.51 48054.55 2021-03-23 06:45:32.000 082 21263.85 454.52 43091.54 48054.51 2021-03-23 06:45:33.000 082 21263.87 454.51 43091.57 48054.56 2021-03-23 06:45:34.000 082 21263.88 454.50 43091.56 48054.56 2021-03-23 06:45:35.000 082 21263.94 454.48 43091.57 48054.63 2021-03-23 06:45:36.000 082 21263.92 454.48 43091.59 48054.61 2021-03-23 06:45:37.000 082 21263.90 454.49 43091.60 48054.56 2021-03-23 06:45:38.000 082 21263.93 454.47 43091.56 48054.64 2021-03-23 06:45:39.000 082 21263.93 454.47 43091.58 48054.64 2021-03-23 06:45:40.000 082 21263.92 454.45 43091.60 48054.59 2021-03-23 06:45:41.000 082 21263.94 454.46 43091.61 48054.65 2021-03-23 06:45:42.000 082 21263.92 454.48 43091.58 48054.65 2021-03-23 06:45:43.000 082 21263.89 454.51 43091.57 48054.54 2021-03-23 06:45:44.000 082 21263.88 454.52 43091.60 48054.59 2021-03-23 06:45:45.000 082 21263.87 454.54 43091.58 48054.66 2021-03-23 06:45:46.000 082 21263.85 454.56 43091.56 48054.61 2021-03-23 06:45:47.000 082 21263.82 454.61 43091.51 48054.48 2021-03-23 06:45:48.000 082 21263.81 454.65 43091.47 48054.43 2021-03-23 06:45:49.000 082 21263.82 454.66 43091.46 48054.53 2021-03-23 06:45:50.000 082 21263.84 454.63 43091.46 48054.47 2021-03-23 06:45:51.000 082 21263.82 454.63 43091.47 48054.39 2021-03-23 06:45:52.000 082 21263.82 454.61 43091.49 48054.42 2021-03-23 06:45:53.000 082 21263.86 454.61 43091.52 48054.59 2021-03-23 06:45:54.000 082 21263.89 454.58 43091.55 48054.60 2021-03-23 06:45:55.000 082 21263.93 454.55 43091.60 48054.49 2021-03-23 06:45:56.000 082 21263.92 454.54 43091.63 48054.57 2021-03-23 06:45:57.000 082 21263.94 454.54 43091.64 48054.67 2021-03-23 06:45:58.000 082 21263.97 454.55 43091.66 48054.68 2021-03-23 06:45:59.000 082 21263.96 454.56 43091.65 48054.64 2021-03-23 06:46:00.000 082 21263.96 454.55 43091.66 48054.64 2021-03-23 06:46:01.000 082 21263.94 454.55 43091.67 48054.76 2021-03-23 06:46:02.000 082 21263.98 454.55 43091.67 48054.77 2021-03-23 06:46:03.000 082 21264.00 454.56 43091.71 48054.72 2021-03-23 06:46:04.000 082 21264.01 454.57 43091.69 48054.68 2021-03-23 06:46:05.000 082 21264.02 454.56 43091.72 48054.84 2021-03-23 06:46:06.000 082 21264.05 454.56 43091.73 48054.83 2021-03-23 06:46:07.000 082 21264.07 454.59 43091.74 48054.81 2021-03-23 06:46:08.000 082 21264.09 454.59 43091.78 48054.79 2021-03-23 06:46:09.000 082 21264.09 454.58 43091.81 48054.92 2021-03-23 06:46:10.000 082 21264.09 454.57 43091.83 48054.91 2021-03-23 06:46:11.000 082 21264.10 454.56 43091.83 48054.85 2021-03-23 06:46:12.000 082 21264.11 454.59 43091.83 48054.88 2021-03-23 06:46:13.000 082 21264.13 454.60 43091.85 48054.95 2021-03-23 06:46:14.000 082 21264.13 454.61 43091.89 48054.92 2021-03-23 06:46:15.000 082 21264.15 454.58 43091.92 48054.98 2021-03-23 06:46:16.000 082 21264.18 454.59 43091.95 48055.02 2021-03-23 06:46:17.000 082 21264.22 454.57 43091.98 48055.08 2021-03-23 06:46:18.000 082 21264.20 454.62 43092.01 48055.08 2021-03-23 06:46:19.000 082 21264.21 454.61 43092.02 48055.07 2021-03-23 06:46:20.000 082 21264.17 454.61 43092.01 48055.16 2021-03-23 06:46:21.000 082 21264.17 454.56 43092.06 48055.15 2021-03-23 06:46:22.000 082 21264.18 454.55 43092.09 48055.11 2021-03-23 06:46:23.000 082 21264.17 454.56 43092.09 48055.17 2021-03-23 06:46:24.000 082 21264.17 454.54 43092.09 48055.22 2021-03-23 06:46:25.000 082 21264.18 454.50 43092.11 48055.20 2021-03-23 06:46:26.000 082 21264.21 454.47 43092.13 48055.22 2021-03-23 06:46:27.000 082 21264.21 454.50 43092.18 48055.30 2021-03-23 06:46:28.000 082 21264.21 454.49 43092.20 48055.30 2021-03-23 06:46:29.000 082 21264.22 454.48 43092.21 48055.25 2021-03-23 06:46:30.000 082 21264.20 454.49 43092.21 48055.32 2021-03-23 06:46:31.000 082 21264.19 454.47 43092.17 48055.28 2021-03-23 06:46:32.000 082 21264.19 454.47 43092.18 48055.22 2021-03-23 06:46:33.000 082 21264.21 454.43 43092.19 48055.27 2021-03-23 06:46:34.000 082 21264.24 454.37 43092.23 48055.39 2021-03-23 06:46:35.000 082 21264.24 454.34 43092.25 48055.29 2021-03-23 06:46:36.000 082 21264.23 454.33 43092.30 48055.36 2021-03-23 06:46:37.000 082 21264.21 454.29 43092.32 48055.35 2021-03-23 06:46:38.000 082 21264.21 454.24 43092.32 48055.40 2021-03-23 06:46:39.000 082 21264.19 454.22 43092.34 48055.38 2021-03-23 06:46:40.000 082 21264.16 454.23 43092.40 48055.40 2021-03-23 06:46:41.000 082 21264.11 454.22 43092.43 48055.45 2021-03-23 06:46:42.000 082 21264.11 454.24 43092.43 48055.45 2021-03-23 06:46:43.000 082 21264.08 454.27 43092.42 48055.44 2021-03-23 06:46:44.000 082 21264.08 454.30 43092.41 48055.40 2021-03-23 06:46:45.000 082 21264.09 454.34 43092.39 48055.46 2021-03-23 06:46:46.000 082 21264.07 454.32 43092.38 48055.39 2021-03-23 06:46:47.000 082 21264.02 454.27 43092.40 48055.36 2021-03-23 06:46:48.000 082 21264.01 454.22 43092.41 48055.45 2021-03-23 06:46:49.000 082 21263.96 454.20 43092.42 48055.46 2021-03-23 06:46:50.000 082 21263.93 454.18 43092.43 48055.37 2021-03-23 06:46:51.000 082 21263.91 454.19 43092.45 48055.37 2021-03-23 06:46:52.000 082 21263.92 454.18 43092.46 48055.45 2021-03-23 06:46:53.000 082 21263.92 454.18 43092.46 48055.47 2021-03-23 06:46:54.000 082 21263.89 454.17 43092.47 48055.33 2021-03-23 06:46:55.000 082 21263.86 454.19 43092.47 48055.36 2021-03-23 06:46:56.000 082 21263.86 454.21 43092.44 48055.43 2021-03-23 06:46:57.000 082 21263.89 454.25 43092.39 48055.41 2021-03-23 06:46:58.000 082 21263.87 454.25 43092.35 48055.28 2021-03-23 06:46:59.000 082 21263.86 454.23 43092.33 48055.26 2021-03-23 06:47:00.000 082 21263.92 454.20 43092.31 48055.30 2021-03-23 06:47:01.000 082 21263.95 454.18 43092.31 48055.30 2021-03-23 06:47:02.000 082 21263.92 454.18 43092.29 48055.20 2021-03-23 06:47:03.000 082 21263.88 454.17 43092.28 48055.24 2021-03-23 06:47:04.000 082 21263.88 454.17 43092.23 48055.22 2021-03-23 06:47:05.000 082 21263.88 454.18 43092.25 48055.22 2021-03-23 06:47:06.000 082 21263.90 454.16 43092.25 48055.18 2021-03-23 06:47:07.000 082 21263.88 454.16 43092.21 48055.17 2021-03-23 06:47:08.000 082 21263.87 454.14 43092.19 48055.17 2021-03-23 06:47:09.000 082 21263.87 454.14 43092.17 48055.12 2021-03-23 06:47:10.000 082 21263.87 454.18 43092.17 48055.19 2021-03-23 06:47:11.000 082 21263.84 454.19 43092.15 48055.04 2021-03-23 06:47:12.000 082 21263.86 454.21 43092.15 48055.17 2021-03-23 06:47:13.000 082 21263.86 454.23 43092.15 48055.15 2021-03-23 06:47:14.000 082 21263.87 454.26 43092.15 48055.04 2021-03-23 06:47:15.000 082 21263.92 454.29 43092.15 48055.12 2021-03-23 06:47:16.000 082 21263.93 454.32 43092.17 48055.08 2021-03-23 06:47:17.000 082 21263.90 454.36 43092.14 48055.18 2021-03-23 06:47:18.000 082 21263.91 454.41 43092.12 48055.18 2021-03-23 06:47:19.000 082 21263.95 454.49 43092.10 48055.03 2021-03-23 06:47:20.000 082 21263.95 454.54 43092.06 48054.99 2021-03-23 06:47:21.000 082 21263.93 454.56 43092.00 48055.05 2021-03-23 06:47:22.000 082 21263.93 454.62 43091.96 48055.02 2021-03-23 06:47:23.000 082 21263.90 454.65 43091.95 48054.88 2021-03-23 06:47:24.000 082 21263.91 454.68 43091.89 48054.89 2021-03-23 06:47:25.000 082 21263.88 454.72 43091.84 48054.94 2021-03-23 06:47:26.000 082 21263.86 454.78 43091.81 48054.83 2021-03-23 06:47:27.000 082 21263.85 454.86 43091.74 48054.73 2021-03-23 06:47:28.000 082 21263.81 454.93 43091.67 48054.64 2021-03-23 06:47:29.000 082 21263.80 454.99 43091.64 48054.69 2021-03-23 06:47:30.000 082 21263.77 455.01 43091.59 48054.63 2021-03-23 06:47:31.000 082 21263.74 455.01 43091.53 48054.49 2021-03-23 06:47:32.000 082 21263.76 454.99 43091.51 48054.57 2021-03-23 06:47:33.000 082 21263.75 454.97 43091.50 48054.46 2021-03-23 06:47:34.000 082 21263.71 455.01 43091.50 48054.54 2021-03-23 06:47:35.000 082 21263.72 455.04 43091.49 48054.48 2021-03-23 06:47:36.000 082 21263.71 455.09 43091.48 48054.49 2021-03-23 06:47:37.000 082 21263.69 455.07 43091.46 48054.47 2021-03-23 06:47:38.000 082 21263.73 455.05 43091.47 48054.35 2021-03-23 06:47:39.000 082 21263.75 455.06 43091.46 48054.38 2021-03-23 06:47:40.000 082 21263.78 455.01 43091.44 48054.47 2021-03-23 06:47:41.000 082 21263.77 454.94 43091.48 48054.47 2021-03-23 06:47:42.000 082 21263.81 454.91 43091.49 48054.40 2021-03-23 06:47:43.000 082 21263.84 454.90 43091.53 48054.46 2021-03-23 06:47:44.000 082 21263.85 454.92 43091.51 48054.55 2021-03-23 06:47:45.000 082 21263.86 454.92 43091.48 48054.54 2021-03-23 06:47:46.000 082 21263.86 454.91 43091.49 48054.45 2021-03-23 06:47:47.000 082 21263.92 454.87 43091.49 48054.46 2021-03-23 06:47:48.000 082 21263.92 454.86 43091.49 48054.55 2021-03-23 06:47:49.000 082 21263.93 454.84 43091.49 48054.56 2021-03-23 06:47:50.000 082 21263.94 454.81 43091.51 48054.48 2021-03-23 06:47:51.000 082 21263.92 454.80 43091.49 48054.47 2021-03-23 06:47:52.000 082 21263.89 454.77 43091.51 48054.57 2021-03-23 06:47:53.000 082 21263.85 454.80 43091.52 48054.53 2021-03-23 06:47:54.000 082 21263.82 454.82 43091.48 48054.47 2021-03-23 06:47:55.000 082 21263.78 454.79 43091.47 48054.42 2021-03-23 06:47:56.000 082 21263.79 454.76 43091.50 48054.49 2021-03-23 06:47:57.000 082 21263.78 454.74 43091.51 48054.49 2021-03-23 06:47:58.000 082 21263.78 454.69 43091.52 48054.46 2021-03-23 06:47:59.000 082 21263.83 454.65 43091.51 48054.46 2021-03-23 06:48:00.000 082 21263.84 454.64 43091.51 48054.52 2021-03-23 06:48:01.000 082 21263.84 454.66 43091.51 48054.57 2021-03-23 06:48:02.000 082 21263.84 454.66 43091.51 48054.52 2021-03-23 06:48:03.000 082 21263.83 454.69 43091.51 48054.50 2021-03-23 06:48:04.000 082 21263.82 454.71 43091.50 48054.52 2021-03-23 06:48:05.000 082 21263.81 454.78 43091.46 48054.52 2021-03-23 06:48:06.000 082 21263.78 454.82 43091.43 48054.46 2021-03-23 06:48:07.000 082 21263.75 454.84 43091.38 48054.40 2021-03-23 06:48:08.000 082 21263.70 454.89 43091.31 48054.34 2021-03-23 06:48:09.000 082 21263.75 454.96 43091.27 48054.35 2021-03-23 06:48:10.000 082 21263.74 454.97 43091.25 48054.25 2021-03-23 06:48:11.000 082 21263.77 454.93 43091.23 48054.35 2021-03-23 06:48:12.000 082 21263.81 454.85 43091.27 48054.22 2021-03-23 06:48:13.000 082 21263.84 454.84 43091.31 48054.27 2021-03-23 06:48:14.000 082 21263.85 454.82 43091.34 48054.37 2021-03-23 06:48:15.000 082 21263.85 454.80 43091.35 48054.40 2021-03-23 06:48:16.000 082 21263.85 454.79 43091.35 48054.38 2021-03-23 06:48:17.000 082 21263.85 454.77 43091.38 48054.42 2021-03-23 06:48:18.000 082 21263.87 454.76 43091.38 48054.44 2021-03-23 06:48:19.000 082 21263.88 454.75 43091.40 48054.41 2021-03-23 06:48:20.000 082 21263.92 454.75 43091.42 48054.45 2021-03-23 06:48:21.000 082 21263.91 454.77 43091.43 48054.50 2021-03-23 06:48:22.000 082 21263.93 454.76 43091.41 48054.49 2021-03-23 06:48:23.000 082 21263.93 454.80 43091.43 48054.45 2021-03-23 06:48:24.000 082 21263.96 454.81 43091.42 48054.45 2021-03-23 06:48:25.000 082 21263.97 454.80 43091.35 48054.52 2021-03-23 06:48:26.000 082 21264.00 454.76 43091.37 48054.51 2021-03-23 06:48:27.000 082 21264.05 454.73 43091.42 48054.43 2021-03-23 06:48:28.000 082 21264.08 454.72 43091.40 48054.46 2021-03-23 06:48:29.000 082 21264.11 454.73 43091.40 48054.62 2021-03-23 06:48:30.000 082 21264.15 454.72 43091.42 48054.60 2021-03-23 06:48:31.000 082 21264.16 454.72 43091.42 48054.50 2021-03-23 06:48:32.000 082 21264.19 454.72 43091.44 48054.52 2021-03-23 06:48:33.000 082 21264.22 454.71 43091.43 48054.64 2021-03-23 06:48:34.000 082 21264.24 454.68 43091.43 48054.63 2021-03-23 06:48:35.000 082 21264.23 454.69 43091.47 48054.56 2021-03-23 06:48:36.000 082 21264.25 454.69 43091.50 48054.62 2021-03-23 06:48:37.000 082 21264.30 454.67 43091.52 48054.75 2021-03-23 06:48:38.000 082 21264.37 454.60 43091.57 48054.68 2021-03-23 06:48:39.000 082 21264.42 454.58 43091.58 48054.79 2021-03-23 06:48:40.000 082 21264.45 454.60 43091.60 48054.83 2021-03-23 06:48:41.000 082 21264.48 454.64 43091.64 48054.86 2021-03-23 06:48:42.000 082 21264.46 454.69 43091.64 48054.90 2021-03-23 06:48:43.000 082 21264.46 454.74 43091.62 48054.89 2021-03-23 06:48:44.000 082 21264.49 454.78 43091.60 48054.95 2021-03-23 06:48:45.000 082 21264.52 454.79 43091.60 48054.90 2021-03-23 06:48:46.000 082 21264.58 454.81 43091.59 48054.87 2021-03-23 06:48:47.000 082 21264.55 454.87 43091.58 48054.91 2021-03-23 06:48:48.000 082 21264.49 454.97 43091.56 48054.89 2021-03-23 06:48:49.000 082 21264.38 455.19 43091.44 48054.81 2021-03-23 06:48:50.000 082 21264.30 455.36 43091.27 48054.65 2021-03-23 06:48:51.000 082 21264.27 455.41 43091.15 48054.49 2021-03-23 06:48:52.000 082 21264.23 455.46 43091.06 48054.44 2021-03-23 06:48:53.000 082 21264.19 455.44 43091.01 48054.31 2021-03-23 06:48:54.000 082 21264.14 455.44 43090.92 48054.13 2021-03-23 06:48:55.000 082 21264.17 455.41 43090.90 48054.10 2021-03-23 06:48:56.000 082 21264.20 455.40 43090.85 48054.11 2021-03-23 06:48:57.000 082 21264.22 455.35 43090.86 48054.11 2021-03-23 06:48:58.000 082 21264.20 455.31 43090.84 48054.03 2021-03-23 06:48:59.000 082 21264.19 455.28 43090.85 48054.03 2021-03-23 06:49:00.000 082 21264.23 455.25 43090.86 48054.11 2021-03-23 06:49:01.000 082 21264.24 455.23 43090.92 48054.11 2021-03-23 06:49:02.000 082 21264.23 455.22 43090.91 48054.09 2021-03-23 06:49:03.000 082 21264.26 455.16 43090.90 48054.17 2021-03-23 06:49:04.000 082 21264.31 455.09 43090.95 48054.12 2021-03-23 06:49:05.000 082 21264.36 455.03 43090.98 48054.26 2021-03-23 06:49:06.000 082 21264.43 454.92 43091.04 48054.21 2021-03-23 06:49:07.000 082 21264.49 454.80 43091.14 48054.38 2021-03-23 06:49:08.000 082 21264.55 454.72 43091.23 48054.42 2021-03-23 06:49:09.000 082 21264.59 454.65 43091.36 48054.58 2021-03-23 06:49:10.000 082 21264.63 454.63 43091.39 48054.62 2021-03-23 06:49:11.000 082 21264.66 454.60 43091.43 48054.75 2021-03-23 06:49:12.000 082 21264.73 454.60 43091.47 48054.76 2021-03-23 06:49:13.000 082 21264.76 454.60 43091.49 48054.86 2021-03-23 06:49:14.000 082 21264.77 454.59 43091.52 48054.83 2021-03-23 06:49:15.000 082 21264.80 454.61 43091.54 48054.87 2021-03-23 06:49:16.000 082 21264.82 454.61 43091.53 48054.90 2021-03-23 06:49:17.000 082 21264.77 454.62 43091.56 48054.92 2021-03-23 06:49:18.000 082 21264.81 454.61 43091.54 48054.96 2021-03-23 06:49:19.000 082 21264.84 454.58 43091.57 48054.98 2021-03-23 06:49:20.000 082 21264.89 454.58 43091.60 48055.03 2021-03-23 06:49:21.000 082 21264.89 454.55 43091.68 48055.09 2021-03-23 06:49:22.000 082 21264.86 454.56 43091.73 48055.07 2021-03-23 06:49:23.000 082 21264.86 454.58 43091.74 48055.08 2021-03-23 06:49:24.000 082 21264.83 454.64 43091.74 48055.20 2021-03-23 06:49:25.000 082 21264.85 454.63 43091.75 48055.18 2021-03-23 06:49:26.000 082 21264.84 454.67 43091.77 48055.16 2021-03-23 06:49:27.000 082 21264.84 454.68 43091.74 48055.15 2021-03-23 06:49:28.000 082 21264.85 454.69 43091.76 48055.19 2021-03-23 06:49:29.000 082 21264.87 454.70 43091.77 48055.20 2021-03-23 06:49:30.000 082 21264.83 454.72 43091.77 48055.13 2021-03-23 06:49:31.000 082 21264.88 454.69 43091.77 48055.15 2021-03-23 06:49:32.000 082 21264.89 454.70 43091.77 48055.22 2021-03-23 06:49:33.000 082 21264.91 454.72 43091.75 48055.19 2021-03-23 06:49:34.000 082 21264.94 454.71 43091.75 48055.13 2021-03-23 06:49:35.000 082 21264.94 454.71 43091.75 48055.23 2021-03-23 06:49:36.000 082 21264.94 454.67 43091.73 48055.16 2021-03-23 06:49:37.000 082 21264.94 454.66 43091.72 48055.24 2021-03-23 06:49:38.000 082 21264.97 454.64 43091.74 48055.20 2021-03-23 06:49:39.000 082 21264.98 454.63 43091.76 48055.18 2021-03-23 06:49:40.000 082 21264.97 454.61 43091.74 48055.29 2021-03-23 06:49:41.000 082 21264.98 454.57 43091.78 48055.23 2021-03-23 06:49:42.000 082 21264.96 454.54 43091.83 48055.30 2021-03-23 06:49:43.000 082 21264.97 454.53 43091.87 48055.29 2021-03-23 06:49:44.000 082 21264.97 454.48 43091.89 48055.29 2021-03-23 06:49:45.000 082 21264.96 454.45 43091.90 48055.35 2021-03-23 06:49:46.000 082 21264.95 454.43 43091.96 48055.38 2021-03-23 06:49:47.000 082 21264.96 454.39 43092.00 48055.33 2021-03-23 06:49:48.000 082 21264.98 454.33 43092.06 48055.37 2021-03-23 06:49:49.000 082 21264.94 454.27 43092.08 48055.49 2021-03-23 06:49:50.000 082 21264.94 454.23 43092.08 48055.53 2021-03-23 06:49:51.000 082 21264.98 454.19 43092.17 48055.49 2021-03-23 06:49:52.000 082 21264.99 454.08 43092.22 48055.55 2021-03-23 06:49:53.000 082 21264.93 454.02 43092.33 48055.68 2021-03-23 06:49:54.000 082 21264.90 454.00 43092.37 48055.69 2021-03-23 06:49:55.000 082 21264.87 453.98 43092.39 48055.65 2021-03-23 06:49:56.000 082 21264.84 453.97 43092.39 48055.74 2021-03-23 06:49:57.000 082 21264.83 453.98 43092.44 48055.76 2021-03-23 06:49:58.000 082 21264.85 453.98 43092.43 48055.76 2021-03-23 06:49:59.000 082 21264.87 453.95 43092.43 48055.73 2021-03-23 06:50:00.000 082 21264.86 453.98 43092.46 48055.80 2021-03-23 06:50:01.000 082 21264.81 454.01 43092.45 48055.74 2021-03-23 06:50:02.000 082 21264.79 454.02 43092.46 48055.72 2021-03-23 06:50:03.000 082 21264.78 454.04 43092.44 48055.80 2021-03-23 06:50:04.000 082 21264.80 454.04 43092.48 48055.84 2021-03-23 06:50:05.000 082 21264.76 454.07 43092.45 48055.69 2021-03-23 06:50:06.000 082 21264.79 454.10 43092.45 48055.70 2021-03-23 06:50:07.000 082 21264.81 454.11 43092.46 48055.81 2021-03-23 06:50:08.000 082 21264.81 454.18 43092.42 48055.69 2021-03-23 06:50:09.000 082 21264.78 454.22 43092.42 48055.81 2021-03-23 06:50:10.000 082 21264.82 454.22 43092.42 48055.71 2021-03-23 06:50:11.000 082 21264.82 454.25 43092.43 48055.76 2021-03-23 06:50:12.000 082 21264.83 454.25 43092.40 48055.72 2021-03-23 06:50:13.000 082 21264.82 454.24 43092.39 48055.74 2021-03-23 06:50:14.000 082 21264.86 454.24 43092.38 48055.75 2021-03-23 06:50:15.000 082 21264.86 454.28 43092.37 48055.71 2021-03-23 06:50:16.000 082 21264.84 454.37 43092.36 48055.75 2021-03-23 06:50:17.000 082 21264.80 454.49 43092.31 48055.66 2021-03-23 06:50:18.000 082 21264.79 454.55 43092.20 48055.60 2021-03-23 06:50:19.000 082 21264.80 454.59 43092.16 48055.58 2021-03-23 06:50:20.000 082 21264.82 454.60 43092.11 48055.47 2021-03-23 06:50:21.000 082 21264.84 454.58 43092.07 48055.44 2021-03-23 06:50:22.000 082 21264.81 454.57 43092.07 48055.48 2021-03-23 06:50:23.000 082 21264.84 454.53 43092.07 48055.43 2021-03-23 06:50:24.000 082 21264.84 454.46 43092.08 48055.40 2021-03-23 06:50:25.000 082 21264.85 454.45 43092.07 48055.37 2021-03-23 06:50:26.000 082 21264.88 454.44 43092.06 48055.50 2021-03-23 06:50:27.000 082 21264.84 454.47 43092.06 48055.50 2021-03-23 06:50:28.000 082 21264.83 454.49 43092.05 48055.35 2021-03-23 06:50:29.000 082 21264.84 454.51 43092.03 48055.47 2021-03-23 06:50:30.000 082 21264.81 454.53 43092.01 48055.36 2021-03-23 06:50:31.000 082 21264.76 454.55 43091.98 48055.43 2021-03-23 06:50:32.000 082 21264.73 454.57 43091.96 48055.31 2021-03-23 06:50:33.000 082 21264.73 454.64 43091.94 48055.36 2021-03-23 06:50:34.000 082 21264.70 454.68 43091.93 48055.23 2021-03-23 06:50:35.000 082 21264.68 454.66 43091.96 48055.28 2021-03-23 06:50:36.000 082 21264.68 454.65 43091.93 48055.23 2021-03-23 06:50:37.000 082 21264.73 454.62 43091.89 48055.16 2021-03-23 06:50:38.000 082 21264.77 454.60 43091.94 48055.23 2021-03-23 06:50:39.000 082 21264.81 454.54 43091.94 48055.35 2021-03-23 06:50:40.000 082 21264.80 454.58 43091.95 48055.31 2021-03-23 06:50:41.000 082 21264.81 454.62 43091.97 48055.25 2021-03-23 06:50:42.000 082 21264.79 454.69 43091.92 48055.24 2021-03-23 06:50:43.000 082 21264.78 454.74 43091.91 48055.36 2021-03-23 06:50:44.000 082 21264.76 454.80 43091.87 48055.31 2021-03-23 06:50:45.000 082 21264.79 454.83 43091.85 48055.20 2021-03-23 06:50:46.000 082 21264.77 454.88 43091.82 48055.16 2021-03-23 06:50:47.000 082 21264.78 454.88 43091.79 48055.27 2021-03-23 06:50:48.000 082 21264.76 454.88 43091.74 48055.18 2021-03-23 06:50:49.000 082 21264.76 454.89 43091.70 48055.10 2021-03-23 06:50:50.000 082 21264.78 454.89 43091.70 48055.11 2021-03-23 06:50:51.000 082 21264.79 454.90 43091.72 48055.21 2021-03-23 06:50:52.000 082 21264.80 454.90 43091.72 48055.15 2021-03-23 06:50:53.000 082 21264.82 454.88 43091.74 48055.12 2021-03-23 06:50:54.000 082 21264.84 454.84 43091.75 48055.14 2021-03-23 06:50:55.000 082 21264.83 454.83 43091.77 48055.21 2021-03-23 06:50:56.000 082 21264.82 454.80 43091.77 48055.18 2021-03-23 06:50:57.000 082 21264.87 454.78 43091.78 48055.17 2021-03-23 06:50:58.000 082 21264.88 454.77 43091.81 48055.19 2021-03-23 06:50:59.000 082 21264.84 454.80 43091.79 48055.22 2021-03-23 06:51:00.000 082 21264.82 454.80 43091.76 48055.17 2021-03-23 06:51:01.000 082 21264.78 454.84 43091.73 48055.15 2021-03-23 06:51:02.000 082 21264.77 454.89 43091.73 48055.16 2021-03-23 06:51:03.000 082 21264.75 454.95 43091.72 48055.10 2021-03-23 06:51:04.000 082 21264.76 455.00 43091.70 48055.11 2021-03-23 06:51:05.000 082 21264.76 455.03 43091.63 48055.01 2021-03-23 06:51:06.000 082 21264.72 455.08 43091.58 48055.04 2021-03-23 06:51:07.000 082 21264.68 455.09 43091.53 48054.89 2021-03-23 06:51:08.000 082 21264.65 455.11 43091.52 48054.98 2021-03-23 06:51:09.000 082 21264.66 455.14 43091.47 48054.93 2021-03-23 06:51:10.000 082 21264.66 455.14 43091.47 48054.81 2021-03-23 06:51:11.000 082 21264.63 455.11 43091.47 48054.77 2021-03-23 06:51:12.000 082 21264.57 455.11 43091.46 48054.89 2021-03-23 06:51:13.000 082 21264.53 455.12 43091.43 48054.80 2021-03-23 06:51:14.000 082 21264.55 455.12 43091.42 48054.72 2021-03-23 06:51:15.000 082 21264.50 455.17 43091.38 48054.68 2021-03-23 06:51:16.000 082 21264.48 455.20 43091.33 48054.75 2021-03-23 06:51:17.000 082 21264.44 455.21 43091.28 48054.70 2021-03-23 06:51:18.000 082 21264.44 455.15 43091.31 48054.57 2021-03-23 06:51:19.000 082 21264.45 455.10 43091.35 48054.59 2021-03-23 06:51:20.000 082 21264.48 455.07 43091.39 48054.68 2021-03-23 06:51:21.000 082 21264.49 455.04 43091.41 48054.72 2021-03-23 06:51:22.000 082 21264.50 455.01 43091.42 48054.63 2021-03-23 06:51:23.000 082 21264.50 454.99 43091.42 48054.66 2021-03-23 06:51:24.000 082 21264.54 455.00 43091.44 48054.78 2021-03-23 06:51:25.000 082 21264.57 454.99 43091.43 48054.77 2021-03-23 06:51:26.000 082 21264.59 455.00 43091.41 48054.71 2021-03-23 06:51:27.000 082 21264.60 455.03 43091.41 48054.73 2021-03-23 06:51:28.000 082 21264.64 455.05 43091.38 48054.80 2021-03-23 06:51:29.000 082 21264.64 455.04 43091.39 48054.79 2021-03-23 06:51:30.000 082 21264.71 455.00 43091.39 48054.72 2021-03-23 06:51:31.000 082 21264.73 454.96 43091.41 48054.73 2021-03-23 06:51:32.000 082 21264.75 454.93 43091.42 48054.82 2021-03-23 06:51:33.000 082 21264.76 454.91 43091.41 48054.84 2021-03-23 06:51:34.000 082 21264.81 454.89 43091.42 48054.78 2021-03-23 06:51:35.000 082 21264.85 454.86 43091.40 48054.79 2021-03-23 06:51:36.000 082 21264.84 454.88 43091.43 48054.92 2021-03-23 06:51:37.000 082 21264.86 454.88 43091.48 48054.89 2021-03-23 06:51:38.000 082 21264.86 454.87 43091.47 48054.84 2021-03-23 06:51:39.000 082 21264.86 454.87 43091.46 48054.86 2021-03-23 06:51:40.000 082 21264.88 454.86 43091.48 48054.97 2021-03-23 06:51:41.000 082 21264.89 454.82 43091.50 48054.97 2021-03-23 06:51:42.000 082 21264.91 454.77 43091.53 48054.92 2021-03-23 06:51:43.000 082 21264.89 454.80 43091.51 48054.97 2021-03-23 06:51:44.000 082 21264.92 454.84 43091.48 48055.01 2021-03-23 06:51:45.000 082 21264.90 454.84 43091.43 48054.91 2021-03-23 06:51:46.000 082 21264.90 454.89 43091.44 48054.94 2021-03-23 06:51:47.000 082 21264.91 454.94 43091.39 48054.85 2021-03-23 06:51:48.000 082 21264.93 454.93 43091.32 48054.85 2021-03-23 06:51:49.000 082 21264.94 454.89 43091.30 48054.81 2021-03-23 06:51:50.000 082 21264.94 454.85 43091.32 48054.81 2021-03-23 06:51:51.000 082 21264.95 454.79 43091.34 48054.85 2021-03-23 06:51:52.000 082 21264.95 454.69 43091.38 48054.86 2021-03-23 06:51:53.000 082 21264.97 454.64 43091.43 48054.87 2021-03-23 06:51:54.000 082 21265.00 454.56 43091.52 48054.97 2021-03-23 06:51:55.000 082 21265.00 454.45 43091.61 48055.05 2021-03-23 06:51:56.000 082 21265.05 454.35 43091.71 48055.14 2021-03-23 06:51:57.000 082 21265.04 454.30 43091.80 48055.17 2021-03-23 06:51:58.000 082 21265.05 454.32 43091.85 48055.28 2021-03-23 06:51:59.000 082 21265.07 454.30 43091.88 48055.35 2021-03-23 06:52:00.000 082 21265.07 454.31 43091.92 48055.43 2021-03-23 06:52:01.000 082 21265.10 454.32 43091.96 48055.47 2021-03-23 06:52:02.000 082 21265.14 454.32 43091.99 48055.52 2021-03-23 06:52:03.000 082 21265.14 454.33 43091.99 48055.47 2021-03-23 06:52:04.000 082 21265.12 454.34 43091.95 48055.47 2021-03-23 06:52:05.000 082 21265.12 454.38 43091.94 48055.54 2021-03-23 06:52:06.000 082 21265.12 454.44 43091.93 48055.56 2021-03-23 06:52:07.000 082 21265.09 454.47 43091.92 48055.44 2021-03-23 06:52:08.000 082 21265.06 454.49 43091.89 48055.42 2021-03-23 06:52:09.000 082 21265.06 454.54 43091.87 48055.50 2021-03-23 06:52:10.000 082 21265.05 454.60 43091.86 48055.43 2021-03-23 06:52:11.000 082 21264.98 454.63 43091.85 48055.30 2021-03-23 06:52:12.000 082 21264.92 454.62 43091.88 48055.30 2021-03-23 06:52:13.000 082 21264.89 454.66 43091.88 48055.38 2021-03-23 06:52:14.000 082 21264.89 454.67 43091.87 48055.33 2021-03-23 06:52:15.000 082 21264.89 454.70 43091.85 48055.22 2021-03-23 06:52:16.000 082 21264.90 454.66 43091.88 48055.28 2021-03-23 06:52:17.000 082 21264.88 454.69 43091.88 48055.32 2021-03-23 06:52:18.000 082 21264.81 454.70 43091.83 48055.22 2021-03-23 06:52:19.000 082 21264.83 454.69 43091.82 48055.25 2021-03-23 06:52:20.000 082 21264.84 454.67 43091.87 48055.26 2021-03-23 06:52:21.000 082 21264.86 454.65 43091.89 48055.29 2021-03-23 06:52:22.000 082 21264.86 454.61 43091.93 48055.26 2021-03-23 06:52:23.000 082 21264.83 454.60 43091.94 48055.34 2021-03-23 06:52:24.000 082 21264.82 454.59 43091.98 48055.28 2021-03-23 06:52:25.000 082 21264.80 454.54 43091.99 48055.37 2021-03-23 06:52:26.000 082 21264.81 454.47 43092.00 48055.40 2021-03-23 06:52:27.000 082 21264.84 454.40 43092.04 48055.37 2021-03-23 06:52:28.000 082 21264.84 454.36 43092.07 48055.40 2021-03-23 06:52:29.000 082 21264.91 454.30 43092.13 48055.49 2021-03-23 06:52:30.000 082 21264.94 454.25 43092.14 48055.52 2021-03-23 06:52:31.000 082 21264.96 454.24 43092.17 48055.53 2021-03-23 06:52:32.000 082 21265.02 454.18 43092.20 48055.63 2021-03-23 06:52:33.000 082 21265.07 454.18 43092.24 48055.61 2021-03-23 06:52:34.000 082 21265.10 454.17 43092.29 48055.65 2021-03-23 06:52:35.000 082 21265.06 454.19 43092.29 48055.74 2021-03-23 06:52:36.000 082 21265.05 454.25 43092.25 48055.74 2021-03-23 06:52:37.000 082 21265.03 454.31 43092.24 48055.65 2021-03-23 06:52:38.000 082 21265.03 454.36 43092.19 48055.62 2021-03-23 06:52:39.000 082 21265.03 454.38 43092.12 48055.67 2021-03-23 06:52:40.000 082 21265.02 454.38 43092.06 48055.59 2021-03-23 06:52:41.000 082 21265.04 454.34 43092.07 48055.49 2021-03-23 06:52:42.000 082 21265.06 454.27 43092.04 48055.48 2021-03-23 06:52:43.000 082 21265.09 454.21 43092.03 48055.54 2021-03-23 06:52:44.000 082 21265.17 454.14 43092.04 48055.50 2021-03-23 06:52:45.000 082 21265.18 454.09 43092.07 48055.53 2021-03-23 06:52:46.000 082 21265.22 454.05 43092.06 48055.57 2021-03-23 06:52:47.000 082 21265.26 454.00 43092.05 48055.59 2021-03-23 06:52:48.000 082 21265.33 453.94 43092.07 48055.59 2021-03-23 06:52:49.000 082 21265.35 453.88 43092.10 48055.68 2021-03-23 06:52:50.000 082 21265.37 453.82 43092.14 48055.72 2021-03-23 06:52:51.000 082 21265.35 453.83 43092.15 48055.65 2021-03-23 06:52:52.000 082 21265.36 453.85 43092.13 48055.71 2021-03-23 06:52:53.000 082 21265.35 453.90 43092.10 48055.77 2021-03-23 06:52:54.000 082 21265.31 453.93 43092.09 48055.74 2021-03-23 06:52:55.000 082 21265.29 453.94 43092.09 48055.63 2021-03-23 06:52:56.000 082 21265.22 453.96 43092.05 48055.61 2021-03-23 06:52:57.000 082 21265.16 453.96 43092.06 48055.64 2021-03-23 06:52:58.000 082 21265.14 453.95 43092.05 48055.61 2021-03-23 06:52:59.000 082 21265.11 453.94 43092.02 48055.54 2021-03-23 06:53:00.000 082 21265.06 453.88 43092.06 48055.57 2021-03-23 06:53:01.000 082 21264.98 453.83 43092.11 48055.52 2021-03-23 06:53:02.000 082 21265.00 453.79 43092.16 48055.56 2021-03-23 06:53:03.000 082 21264.98 453.80 43092.19 48055.56 2021-03-23 06:53:04.000 082 21264.95 453.82 43092.22 48055.61 2021-03-23 06:53:05.000 082 21264.94 453.86 43092.22 48055.54 2021-03-23 06:53:06.000 082 21264.95 453.88 43092.21 48055.64 2021-03-23 06:53:07.000 082 21264.94 453.93 43092.23 48055.62 2021-03-23 06:53:08.000 082 21265.00 453.94 43092.20 48055.59 2021-03-23 06:53:09.000 082 21265.02 453.95 43092.18 48055.63 2021-03-23 06:53:10.000 082 21265.09 453.95 43092.20 48055.64 2021-03-23 06:53:11.000 082 21265.12 453.95 43092.19 48055.64 2021-03-23 06:53:12.000 082 21265.19 453.92 43092.18 48055.72 2021-03-23 06:53:13.000 082 21265.23 453.90 43092.20 48055.76 2021-03-23 06:53:14.000 082 21265.21 453.86 43092.19 48055.65 2021-03-23 06:53:15.000 082 21265.23 453.83 43092.21 48055.72 2021-03-23 06:53:16.000 082 21265.24 453.82 43092.25 48055.80 2021-03-23 06:53:17.000 082 21265.22 453.85 43092.27 48055.80 2021-03-23 06:53:18.000 082 21265.19 453.92 43092.22 48055.70 2021-03-23 06:53:19.000 082 21265.19 453.94 43092.23 48055.72 2021-03-23 06:53:20.000 082 21265.18 453.96 43092.26 48055.77 2021-03-23 06:53:21.000 082 21265.11 454.02 43092.26 48055.72 2021-03-23 06:53:22.000 082 21265.07 454.09 43092.23 48055.67 2021-03-23 06:53:23.000 082 21265.08 454.14 43092.16 48055.67 2021-03-23 06:53:24.000 082 21265.10 454.16 43092.15 48055.67 2021-03-23 06:53:25.000 082 21265.13 454.14 43092.16 48055.63 2021-03-23 06:53:26.000 082 21265.18 454.13 43092.16 48055.65 2021-03-23 06:53:27.000 082 21265.21 454.09 43092.16 48055.65 2021-03-23 06:53:28.000 082 21265.25 454.03 43092.17 48055.70 2021-03-23 06:53:29.000 082 21265.24 454.01 43092.18 48055.66 2021-03-23 06:53:30.000 082 21265.26 453.96 43092.15 48055.73 2021-03-23 06:53:31.000 082 21265.31 453.89 43092.17 48055.71 2021-03-23 06:53:32.000 082 21265.41 453.86 43092.21 48055.81 2021-03-23 06:53:33.000 082 21265.48 453.76 43092.27 48055.77 2021-03-23 06:53:34.000 082 21265.51 453.66 43092.29 48055.81 2021-03-23 06:53:35.000 082 21265.58 453.55 43092.32 48055.98 2021-03-23 06:53:36.000 082 21265.68 453.45 43092.35 48056.02 2021-03-23 06:53:37.000 082 21265.69 453.37 43092.39 48055.98 2021-03-23 06:53:38.000 082 21265.72 453.31 43092.42 48056.07 2021-03-23 06:53:39.000 082 21265.72 453.26 43092.45 48056.17 2021-03-23 06:53:40.000 082 21265.75 453.19 43092.47 48056.18 2021-03-23 06:53:41.000 082 21265.76 453.18 43092.47 48056.17 2021-03-23 06:53:42.000 082 21265.77 453.12 43092.50 48056.23 2021-03-23 06:53:43.000 082 21265.75 453.10 43092.51 48056.16 2021-03-23 06:53:44.000 082 21265.76 453.05 43092.50 48056.20 2021-03-23 06:53:45.000 082 21265.76 453.04 43092.51 48056.32 2021-03-23 06:53:46.000 082 21265.76 453.06 43092.52 48056.29 2021-03-23 06:53:47.000 082 21265.73 453.07 43092.52 48056.22 2021-03-23 06:53:48.000 082 21265.71 453.03 43092.56 48056.24 2021-03-23 06:53:49.000 082 21265.70 453.03 43092.57 48056.28 2021-03-23 06:53:50.000 082 21265.71 453.03 43092.53 48056.20 2021-03-23 06:53:51.000 082 21265.69 453.02 43092.52 48056.23 2021-03-23 06:53:52.000 082 21265.70 453.01 43092.52 48056.24 2021-03-23 06:53:53.000 082 21265.70 452.97 43092.52 48056.18 2021-03-23 06:53:54.000 082 21265.72 452.91 43092.57 48056.17 2021-03-23 06:53:55.000 082 21265.73 452.91 43092.58 48056.32 2021-03-23 06:53:56.000 082 21265.77 452.88 43092.59 48056.29 2021-03-23 06:53:57.000 082 21265.81 452.84 43092.59 48056.26 2021-03-23 06:53:58.000 082 21265.80 452.85 43092.60 48056.33 2021-03-23 06:53:59.000 082 21265.75 452.85 43092.61 48056.27 2021-03-23 06:54:00.000 082 21265.74 452.89 43092.60 48056.24 2021-03-23 06:54:01.000 082 21265.72 452.91 43092.58 48056.32 2021-03-23 06:54:02.000 082 21265.74 452.89 43092.58 48056.23 2021-03-23 06:54:03.000 082 21265.75 452.88 43092.59 48056.34 2021-03-23 06:54:04.000 082 21265.71 452.88 43092.60 48056.21 2021-03-23 06:54:05.000 082 21265.75 452.81 43092.63 48056.34 2021-03-23 06:54:06.000 082 21265.77 452.78 43092.65 48056.28 2021-03-23 06:54:07.000 082 21265.76 452.73 43092.68 48056.43 2021-03-23 06:54:08.000 082 21265.74 452.70 43092.76 48056.38 2021-03-23 06:54:09.000 082 21265.73 452.70 43092.79 48056.45 2021-03-23 06:54:10.000 082 21265.74 452.68 43092.81 48056.51 2021-03-23 06:54:11.000 082 21265.76 452.67 43092.82 48056.45 2021-03-23 06:54:12.000 082 21265.77 452.63 43092.84 48056.59 2021-03-23 06:54:13.000 082 21265.81 452.60 43092.84 48056.60 2021-03-23 06:54:14.000 082 21265.80 452.60 43092.87 48056.52 2021-03-23 06:54:15.000 082 21265.80 452.58 43092.87 48056.54 2021-03-23 06:54:16.000 082 21265.83 452.58 43092.89 48056.63 2021-03-23 06:54:17.000 082 21265.81 452.59 43092.90 48056.59 2021-03-23 06:54:18.000 082 21265.74 452.61 43092.87 48056.60 2021-03-23 06:54:19.000 082 21265.67 452.64 43092.83 48056.59 2021-03-23 06:54:20.000 082 21265.62 452.66 43092.79 48056.41 2021-03-23 06:54:21.000 082 21265.55 452.68 43092.77 48056.39 2021-03-23 06:54:22.000 082 21265.48 452.64 43092.77 48056.43 2021-03-23 06:54:23.000 082 21265.41 452.59 43092.80 48056.35 2021-03-23 06:54:24.000 082 21265.35 452.53 43092.82 48056.31 2021-03-23 06:54:25.000 082 21265.32 452.47 43092.90 48056.35 2021-03-23 06:54:26.000 082 21265.26 452.53 43092.94 48056.39 2021-03-23 06:54:27.000 082 21265.21 452.57 43092.99 48056.38 2021-03-23 06:54:28.000 082 21265.16 452.63 43093.00 48056.36 2021-03-23 06:54:29.000 082 21265.13 452.69 43093.00 48056.43 2021-03-23 06:54:30.000 082 21265.12 452.74 43092.97 48056.33 2021-03-23 06:54:31.000 082 21265.08 452.79 43093.00 48056.40 2021-03-23 06:54:32.000 082 21265.06 452.82 43092.99 48056.27 2021-03-23 06:54:33.000 082 21265.08 452.81 43092.97 48056.41 2021-03-23 06:54:34.000 082 21265.08 452.81 43092.98 48056.33 2021-03-23 06:54:35.000 082 21265.09 452.82 43092.98 48056.30 2021-03-23 06:54:36.000 082 21265.06 452.85 43092.95 48056.30 2021-03-23 06:54:37.000 082 21265.07 452.87 43092.95 48056.31 2021-03-23 06:54:38.000 082 21265.09 452.84 43092.95 48056.28 2021-03-23 06:54:39.000 082 21265.07 452.80 43092.96 48056.35 2021-03-23 06:54:40.000 082 21265.06 452.75 43092.99 48056.37 2021-03-23 06:54:41.000 082 21265.01 452.74 43093.02 48056.27 2021-03-23 06:54:42.000 082 21265.03 452.74 43093.04 48056.34 2021-03-23 06:54:43.000 082 21265.00 452.77 43093.07 48056.38 2021-03-23 06:54:44.000 082 21264.95 452.83 43093.07 48056.35 2021-03-23 06:54:45.000 082 21264.89 452.89 43093.05 48056.34 2021-03-23 06:54:46.000 082 21264.84 452.95 43093.03 48056.35 2021-03-23 06:54:47.000 082 21264.80 453.06 43092.99 48056.18 2021-03-23 06:54:48.000 082 21264.75 453.14 43092.95 48056.18 2021-03-23 06:54:49.000 082 21264.69 453.28 43092.89 48056.19 2021-03-23 06:54:50.000 082 21264.69 453.39 43092.79 48056.08 2021-03-23 06:54:51.000 082 21264.64 453.46 43092.73 48055.93 2021-03-23 06:54:52.000 082 21264.63 453.53 43092.70 48055.92 2021-03-23 06:54:53.000 082 21264.67 453.57 43092.64 48055.91 2021-03-23 06:54:54.000 082 21264.66 453.61 43092.61 48055.83 2021-03-23 06:54:55.000 082 21264.66 453.64 43092.60 48055.85 2021-03-23 06:54:56.000 082 21264.64 453.67 43092.57 48055.82 2021-03-23 06:54:57.000 082 21264.63 453.72 43092.57 48055.74 2021-03-23 06:54:58.000 082 21264.60 453.74 43092.55 48055.73 2021-03-23 06:54:59.000 082 21264.62 453.73 43092.55 48055.80 2021-03-23 06:55:00.000 082 21264.57 453.78 43092.51 48055.75 2021-03-23 06:55:01.000 082 21264.51 453.85 43092.44 48055.64 2021-03-23 06:55:02.000 082 21264.43 453.98 43092.39 48055.60 2021-03-23 06:55:03.000 082 21264.35 454.09 43092.26 48055.57 2021-03-23 06:55:04.000 082 21264.28 454.14 43092.15 48055.44 2021-03-23 06:55:05.000 082 21264.26 454.17 43092.10 48055.27 2021-03-23 06:55:06.000 082 21264.21 454.14 43092.02 48055.18 2021-03-23 06:55:07.000 082 21264.20 454.10 43091.96 48055.15 2021-03-23 06:55:08.000 082 21264.19 454.07 43091.97 48055.10 2021-03-23 06:55:09.000 082 21264.19 454.00 43091.96 48054.99 2021-03-23 06:55:10.000 082 21264.19 453.92 43091.98 48055.05 2021-03-23 06:55:11.000 082 21264.19 453.86 43092.03 48055.01 2021-03-23 06:55:12.000 082 21264.19 453.84 43092.03 48055.09 2021-03-23 06:55:13.000 082 21264.18 453.88 43092.01 48055.01 2021-03-23 06:55:14.000 082 21264.15 453.98 43091.96 48055.03 2021-03-23 06:55:15.000 082 21264.11 454.03 43091.88 48055.04 2021-03-23 06:55:16.000 082 21264.12 454.02 43091.86 48055.01 2021-03-23 06:55:17.000 082 21264.17 453.95 43091.83 48054.86 2021-03-23 06:55:18.000 082 21264.19 453.93 43091.84 48054.90 2021-03-23 06:55:19.000 082 21264.23 453.92 43091.91 48054.97 2021-03-23 06:55:20.000 082 21264.28 453.90 43091.95 48055.02 2021-03-23 06:55:21.000 082 21264.36 453.85 43091.96 48054.97 2021-03-23 06:55:22.000 082 21264.43 453.78 43091.99 48055.05 2021-03-23 06:55:23.000 082 21264.49 453.74 43092.06 48055.25 2021-03-23 06:55:24.000 082 21264.57 453.73 43092.15 48055.30 2021-03-23 06:55:25.000 082 21264.61 453.76 43092.20 48055.34 2021-03-23 06:55:26.000 082 21264.64 453.81 43092.27 48055.41 2021-03-23 06:55:27.000 082 21264.63 453.88 43092.27 48055.51 2021-03-23 06:55:28.000 082 21264.61 453.97 43092.29 48055.49 2021-03-23 06:55:29.000 082 21264.56 454.06 43092.30 48055.47 2021-03-23 06:55:30.000 082 21264.56 454.09 43092.29 48055.51 2021-03-23 06:55:31.000 082 21264.56 454.16 43092.30 48055.46 2021-03-23 06:55:32.000 082 21264.49 454.21 43092.27 48055.45 2021-03-23 06:55:33.000 082 21264.48 454.23 43092.28 48055.50 2021-03-23 06:55:34.000 082 21264.45 454.29 43092.33 48055.50 2021-03-23 06:55:35.000 082 21264.43 454.34 43092.32 48055.42 2021-03-23 06:55:36.000 082 21264.40 454.36 43092.33 48055.38 2021-03-23 06:55:37.000 082 21264.37 454.39 43092.28 48055.49 2021-03-23 06:55:38.000 082 21264.35 454.38 43092.29 48055.47 2021-03-23 06:55:39.000 082 21264.33 454.40 43092.30 48055.36 2021-03-23 06:55:40.000 082 21264.30 454.38 43092.34 48055.34 2021-03-23 06:55:41.000 082 21264.30 454.37 43092.34 48055.46 2021-03-23 06:55:42.000 082 21264.31 454.34 43092.36 48055.46 2021-03-23 06:55:43.000 082 21264.31 454.31 43092.37 48055.37 2021-03-23 06:55:44.000 082 21264.28 454.30 43092.36 48055.44 2021-03-23 06:55:45.000 082 21264.29 454.29 43092.39 48055.51 2021-03-23 06:55:46.000 082 21264.30 454.27 43092.40 48055.45 2021-03-23 06:55:47.000 082 21264.26 454.26 43092.39 48055.51 2021-03-23 06:55:48.000 082 21264.23 454.23 43092.42 48055.43 2021-03-23 06:55:49.000 082 21264.22 454.22 43092.42 48055.47 2021-03-23 06:55:50.000 082 21264.20 454.19 43092.40 48055.38 2021-03-23 06:55:51.000 082 21264.18 454.16 43092.40 48055.47 2021-03-23 06:55:52.000 082 21264.16 454.14 43092.37 48055.35 2021-03-23 06:55:53.000 082 21264.12 454.12 43092.39 48055.36 2021-03-23 06:55:54.000 082 21264.13 454.08 43092.40 48055.45 2021-03-23 06:55:55.000 082 21264.10 454.07 43092.43 48055.42 2021-03-23 06:55:56.000 082 21264.05 454.08 43092.40 48055.34 2021-03-23 06:55:57.000 082 21264.06 454.08 43092.41 48055.39 2021-03-23 06:55:58.000 082 21264.05 454.07 43092.41 48055.42 2021-03-23 06:55:59.000 082 21264.07 454.04 43092.41 48055.40 2021-03-23 06:56:00.000 082 21264.08 454.03 43092.44 48055.36 2021-03-23 06:56:01.000 082 21264.06 454.01 43092.44 48055.40 2021-03-23 06:56:02.000 082 21264.07 453.94 43092.47 48055.43 2021-03-23 06:56:03.000 082 21264.07 453.94 43092.48 48055.42 2021-03-23 06:56:04.000 082 21264.11 453.90 43092.52 48055.46 2021-03-23 06:56:05.000 082 21264.08 453.89 43092.52 48055.47 2021-03-23 06:56:06.000 082 21264.06 453.88 43092.54 48055.45 2021-03-23 06:56:07.000 082 21264.07 453.91 43092.58 48055.46 2021-03-23 06:56:08.000 082 21264.07 453.92 43092.57 48055.49 2021-03-23 06:56:09.000 082 21264.05 453.90 43092.54 48055.54 2021-03-23 06:56:10.000 082 21264.04 453.90 43092.55 48055.43 2021-03-23 06:56:11.000 082 21264.04 453.89 43092.52 48055.46 2021-03-23 06:56:12.000 082 21264.07 453.86 43092.56 48055.56 2021-03-23 06:56:13.000 082 21264.07 453.84 43092.59 48055.54 2021-03-23 06:56:14.000 082 21264.07 453.82 43092.56 48055.47 2021-03-23 06:56:15.000 082 21264.06 453.83 43092.57 48055.50 2021-03-23 06:56:16.000 082 21264.06 453.82 43092.59 48055.57 2021-03-23 06:56:17.000 082 21264.08 453.83 43092.63 48055.56 2021-03-23 06:56:18.000 082 21264.06 453.84 43092.64 48055.56 2021-03-23 06:56:19.000 082 21264.07 453.83 43092.63 48055.54 2021-03-23 06:56:20.000 082 21264.07 453.81 43092.64 48055.55 2021-03-23 06:56:21.000 082 21264.07 453.80 43092.61 48055.52 2021-03-23 06:56:22.000 082 21264.05 453.79 43092.60 48055.52 2021-03-23 06:56:23.000 082 21264.06 453.77 43092.59 48055.51 2021-03-23 06:56:24.000 082 21264.08 453.72 43092.63 48055.54 2021-03-23 06:56:25.000 082 21264.11 453.66 43092.63 48055.51 2021-03-23 06:56:26.000 082 21264.12 453.64 43092.62 48055.56 2021-03-23 06:56:27.000 082 21264.14 453.64 43092.61 48055.55 2021-03-23 06:56:28.000 082 21264.16 453.64 43092.63 48055.58 2021-03-23 06:56:29.000 082 21264.16 453.65 43092.63 48055.57 2021-03-23 06:56:30.000 082 21264.13 453.63 43092.62 48055.54 2021-03-23 06:56:31.000 082 21264.16 453.62 43092.64 48055.59 2021-03-23 06:56:32.000 082 21264.17 453.58 43092.67 48055.60 2021-03-23 06:56:33.000 082 21264.15 453.52 43092.66 48055.54 2021-03-23 06:56:34.000 082 21264.15 453.46 43092.72 48055.57 2021-03-23 06:56:35.000 082 21264.14 453.44 43092.78 48055.68 2021-03-23 06:56:36.000 082 21264.16 453.41 43092.82 48055.73 2021-03-23 06:56:37.000 082 21264.19 453.38 43092.80 48055.67 2021-03-23 06:56:38.000 082 21264.23 453.34 43092.88 48055.77 2021-03-23 06:56:39.000 082 21264.25 453.30 43092.94 48055.88 2021-03-23 06:56:40.000 082 21264.31 453.24 43092.98 48055.92 2021-03-23 06:56:41.000 082 21264.31 453.20 43093.01 48055.93 2021-03-23 06:56:42.000 082 21264.30 453.16 43093.03 48055.98 2021-03-23 06:56:43.000 082 21264.32 453.12 43093.08 48056.03 2021-03-23 06:56:44.000 082 21264.37 453.07 43093.13 48056.06 2021-03-23 06:56:45.000 082 21264.38 453.07 43093.20 48056.17 2021-03-23 06:56:46.000 082 21264.39 453.06 43093.21 48056.21 2021-03-23 06:56:47.000 082 21264.41 453.08 43093.21 48056.12 2021-03-23 06:56:48.000 082 21264.41 453.05 43093.23 48056.12 2021-03-23 06:56:49.000 082 21264.42 453.02 43093.23 48056.26 2021-03-23 06:56:50.000 082 21264.43 452.98 43093.23 48056.19 2021-03-23 06:56:51.000 082 21264.44 452.96 43093.26 48056.20 2021-03-23 06:56:52.000 082 21264.40 452.93 43093.26 48056.24 2021-03-23 06:56:53.000 082 21264.39 452.89 43093.26 48056.20 2021-03-23 06:56:54.000 082 21264.40 452.84 43093.24 48056.25 2021-03-23 06:56:55.000 082 21264.43 452.76 43093.26 48056.18 2021-03-23 06:56:56.000 082 21264.46 452.68 43093.25 48056.30 2021-03-23 06:56:57.000 082 21264.48 452.64 43093.28 48056.27 2021-03-23 06:56:58.000 082 21264.53 452.59 43093.32 48056.29 2021-03-23 06:56:59.000 082 21264.58 452.57 43093.32 48056.40 2021-03-23 06:57:00.000 082 21264.58 452.56 43093.34 48056.34 2021-03-23 06:57:01.000 082 21264.60 452.54 43093.34 48056.43 2021-03-23 06:57:02.000 082 21264.60 452.53 43093.33 48056.34 2021-03-23 06:57:03.000 082 21264.58 452.52 43093.34 48056.42 2021-03-23 06:57:04.000 082 21264.58 452.56 43093.34 48056.40 2021-03-23 06:57:05.000 082 21264.57 452.58 43093.32 48056.37 2021-03-23 06:57:06.000 082 21264.52 452.60 43093.29 48056.43 2021-03-23 06:57:07.000 082 21264.51 452.63 43093.27 48056.43 2021-03-23 06:57:08.000 082 21264.48 452.69 43093.26 48056.29 2021-03-23 06:57:09.000 082 21264.45 452.73 43093.25 48056.30 2021-03-23 06:57:10.000 082 21264.46 452.74 43093.24 48056.34 2021-03-23 06:57:11.000 082 21264.41 452.81 43093.23 48056.26 2021-03-23 06:57:12.000 082 21264.42 452.84 43093.23 48056.26 2021-03-23 06:57:13.000 082 21264.39 452.85 43093.18 48056.24 2021-03-23 06:57:14.000 082 21264.36 452.89 43093.15 48056.16 2021-03-23 06:57:15.000 082 21264.37 452.87 43093.15 48056.15 2021-03-23 06:57:16.000 082 21264.40 452.86 43093.15 48056.23 2021-03-23 06:57:17.000 082 21264.38 452.88 43093.14 48056.22 2021-03-23 06:57:18.000 082 21264.37 452.95 43093.08 48056.09 2021-03-23 06:57:19.000 082 21264.38 452.99 43093.03 48056.09 2021-03-23 06:57:20.000 082 21264.36 453.02 43092.98 48056.06 2021-03-23 06:57:21.000 082 21264.36 452.99 43092.96 48056.01 2021-03-23 06:57:22.000 082 21264.36 452.97 43092.93 48056.01 2021-03-23 06:57:23.000 082 21264.37 452.96 43092.92 48055.91 2021-03-23 06:57:24.000 082 21264.36 452.92 43092.88 48055.97 2021-03-23 06:57:25.000 082 21264.35 452.90 43092.84 48055.88 2021-03-23 06:57:26.000 082 21264.29 452.87 43092.89 48055.86 2021-03-23 06:57:27.000 082 21264.25 452.86 43092.92 48055.97 2021-03-23 06:57:28.000 082 21264.19 452.86 43092.91 48055.85 2021-03-23 06:57:29.000 082 21264.15 452.84 43092.86 48055.91 2021-03-23 06:57:30.000 082 21264.09 452.84 43092.91 48055.80 2021-03-23 06:57:31.000 082 21264.07 452.80 43092.91 48055.87 2021-03-23 06:57:32.000 082 21264.05 452.75 43092.96 48055.86 2021-03-23 06:57:33.000 082 21264.04 452.71 43092.99 48055.78 2021-03-23 06:57:34.000 082 21264.01 452.75 43093.02 48055.84 2021-03-23 06:57:35.000 082 21263.99 452.80 43093.04 48055.93 2021-03-23 06:57:36.000 082 21263.97 452.81 43092.97 48055.86 2021-03-23 06:57:37.000 082 21263.92 452.85 43092.95 48055.79 2021-03-23 06:57:38.000 082 21263.91 452.86 43092.94 48055.78 2021-03-23 06:57:39.000 082 21263.97 452.84 43092.90 48055.78 2021-03-23 06:57:40.000 082 21263.99 452.79 43092.89 48055.70 2021-03-23 06:57:41.000 082 21263.98 452.78 43092.89 48055.78 2021-03-23 06:57:42.000 082 21263.99 452.73 43092.92 48055.78 2021-03-23 06:57:43.000 082 21263.98 452.71 43092.90 48055.68 2021-03-23 06:57:44.000 082 21263.97 452.67 43092.87 48055.66 2021-03-23 06:57:45.000 082 21263.98 452.66 43092.85 48055.78 2021-03-23 06:57:46.000 082 21263.94 452.65 43092.85 48055.75 2021-03-23 06:57:47.000 082 21263.89 452.64 43092.85 48055.65 2021-03-23 06:57:48.000 082 21263.86 452.65 43092.88 48055.68 2021-03-23 06:57:49.000 082 21263.83 452.65 43092.85 48055.71 2021-03-23 06:57:50.000 082 21263.78 452.65 43092.86 48055.67 2021-03-23 06:57:51.000 082 21263.73 452.64 43092.85 48055.65 2021-03-23 06:57:52.000 082 21263.70 452.65 43092.83 48055.64 2021-03-23 06:57:53.000 082 21263.70 452.66 43092.84 48055.64 2021-03-23 06:57:54.000 082 21263.70 452.65 43092.86 48055.58 2021-03-23 06:57:55.000 082 21263.65 452.66 43092.85 48055.63 2021-03-23 06:57:56.000 082 21263.62 452.69 43092.85 48055.64 2021-03-23 06:57:57.000 082 21263.60 452.71 43092.83 48055.52 2021-03-23 06:57:58.000 082 21263.61 452.71 43092.82 48055.51 2021-03-23 06:57:59.000 082 21263.60 452.73 43092.84 48055.59 2021-03-23 06:58:00.000 082 21263.61 452.73 43092.83 48055.48 2021-03-23 06:58:01.000 082 21263.58 452.75 43092.79 48055.58 2021-03-23 06:58:02.000 082 21263.59 452.74 43092.79 48055.47 2021-03-23 06:58:03.000 082 21263.57 452.75 43092.79 48055.54 2021-03-23 06:58:04.000 082 21263.54 452.76 43092.79 48055.55 2021-03-23 06:58:05.000 082 21263.57 452.80 43092.77 48055.43 2021-03-23 06:58:06.000 082 21263.61 452.79 43092.75 48055.45 2021-03-23 06:58:07.000 082 21263.65 452.77 43092.73 48055.56 2021-03-23 06:58:08.000 082 21263.67 452.79 43092.72 48055.55 2021-03-23 06:58:09.000 082 21263.67 452.81 43092.72 48055.46 2021-03-23 06:58:10.000 082 21263.68 452.85 43092.71 48055.47 2021-03-23 06:58:11.000 082 21263.68 452.86 43092.68 48055.54 2021-03-23 06:58:12.000 082 21263.69 452.89 43092.67 48055.50 2021-03-23 06:58:13.000 082 21263.64 452.93 43092.67 48055.43 2021-03-23 06:58:14.000 082 21263.63 452.96 43092.60 48055.43 2021-03-23 06:58:15.000 082 21263.62 452.97 43092.62 48055.44 2021-03-23 06:58:16.000 082 21263.55 453.01 43092.65 48055.39 2021-03-23 06:58:17.000 082 21263.51 453.00 43092.70 48055.40 2021-03-23 06:58:18.000 082 21263.42 453.00 43092.70 48055.40 2021-03-23 06:58:19.000 082 21263.33 453.03 43092.74 48055.33 2021-03-23 06:58:20.000 082 21263.28 453.13 43092.75 48055.34 2021-03-23 06:58:21.000 082 21263.21 453.28 43092.68 48055.36 2021-03-23 06:58:22.000 082 21263.18 453.44 43092.61 48055.30 2021-03-23 06:58:23.000 082 21263.19 453.55 43092.56 48055.15 2021-03-23 06:58:24.000 082 21263.17 453.65 43092.47 48055.07 2021-03-23 06:58:25.000 082 21263.15 453.72 43092.41 48055.10 2021-03-23 06:58:26.000 082 21263.13 453.75 43092.35 48055.00 2021-03-23 06:58:27.000 082 21263.11 453.78 43092.29 48054.90 2021-03-23 06:58:28.000 082 21263.11 453.79 43092.30 48054.86 2021-03-23 06:58:29.000 082 21263.09 453.79 43092.30 48054.94 2021-03-23 06:58:30.000 082 21263.12 453.76 43092.27 48054.91 2021-03-23 06:58:31.000 082 21263.14 453.81 43092.27 48054.82 2021-03-23 06:58:32.000 082 21263.14 453.82 43092.26 48054.82 2021-03-23 06:58:33.000 082 21263.10 453.84 43092.28 48054.90 2021-03-23 06:58:34.000 082 21263.09 453.81 43092.27 48054.90 2021-03-23 06:58:35.000 082 21263.13 453.81 43092.27 48054.78 2021-03-23 06:58:36.000 082 21263.14 453.82 43092.25 48054.78 2021-03-23 06:58:37.000 082 21263.15 453.79 43092.26 48054.92 2021-03-23 06:58:38.000 082 21263.15 453.72 43092.30 48054.81 2021-03-23 06:58:39.000 082 21263.13 453.69 43092.32 48054.90 2021-03-23 06:58:40.000 082 21263.11 453.66 43092.34 48054.85 2021-03-23 06:58:41.000 082 21263.13 453.68 43092.37 48054.91 2021-03-23 06:58:42.000 082 21263.15 453.69 43092.38 48054.93 2021-03-23 06:58:43.000 082 21263.19 453.72 43092.41 48054.94 2021-03-23 06:58:44.000 082 21263.23 453.71 43092.41 48055.00 2021-03-23 06:58:45.000 082 21263.26 453.70 43092.39 48055.01 2021-03-23 06:58:46.000 082 21263.35 453.70 43092.39 48055.03 2021-03-23 06:58:47.000 082 21263.38 453.72 43092.40 48055.07 2021-03-23 06:58:48.000 082 21263.42 453.72 43092.42 48055.11 2021-03-23 06:58:49.000 082 21263.46 453.71 43092.43 48055.12 2021-03-23 06:58:50.000 082 21263.46 453.70 43092.45 48055.15 2021-03-23 06:58:51.000 082 21263.49 453.72 43092.45 48055.17 2021-03-23 06:58:52.000 082 21263.49 453.74 43092.46 48055.17 2021-03-23 06:58:53.000 082 21263.52 453.77 43092.44 48055.17 2021-03-23 06:58:54.000 082 21263.51 453.80 43092.44 48055.20 2021-03-23 06:58:55.000 082 21263.50 453.81 43092.50 48055.22 2021-03-23 06:58:56.000 082 21263.48 453.86 43092.52 48055.18 2021-03-23 06:58:57.000 082 21263.46 453.91 43092.50 48055.17 2021-03-23 06:58:58.000 082 21263.42 453.98 43092.48 48055.19 2021-03-23 06:58:59.000 082 21263.37 454.05 43092.47 48055.17 2021-03-23 06:59:00.000 082 21263.32 454.09 43092.43 48055.07 2021-03-23 06:59:01.000 082 21263.31 454.12 43092.42 48055.05 2021-03-23 06:59:02.000 082 21263.29 454.12 43092.44 48055.14 2021-03-23 06:59:03.000 082 21263.26 454.12 43092.45 48055.10 2021-03-23 06:59:04.000 082 21263.24 454.13 43092.42 48055.02 2021-03-23 06:59:05.000 082 21263.18 454.19 43092.41 48054.99 2021-03-23 06:59:06.000 082 21263.19 454.22 43092.39 48055.07 2021-03-23 06:59:07.000 082 21263.21 454.21 43092.40 48055.06 2021-03-23 06:59:08.000 082 21263.21 454.22 43092.38 48054.91 2021-03-23 06:59:09.000 082 21263.22 454.21 43092.35 48054.95 2021-03-23 06:59:10.000 082 21263.26 454.19 43092.32 48055.04 2021-03-23 06:59:11.000 082 21263.26 454.20 43092.30 48055.03 2021-03-23 06:59:12.000 082 21263.27 454.20 43092.32 48054.95 2021-03-23 06:59:13.000 082 21263.24 454.27 43092.28 48054.91 2021-03-23 06:59:14.000 082 21263.24 454.33 43092.25 48054.97 2021-03-23 06:59:15.000 082 21263.23 454.34 43092.25 48054.92 2021-03-23 06:59:16.000 082 21263.22 454.32 43092.22 48054.79 2021-03-23 06:59:17.000 082 21263.22 454.29 43092.17 48054.87 2021-03-23 06:59:18.000 082 21263.20 454.26 43092.19 48054.75 2021-03-23 06:59:19.000 082 21263.17 454.26 43092.20 48054.84 2021-03-23 06:59:20.000 082 21263.14 454.25 43092.20 48054.81 2021-03-23 06:59:21.000 082 21263.14 454.24 43092.21 48054.83 2021-03-23 06:59:22.000 082 21263.10 454.24 43092.22 48054.84 2021-03-23 06:59:23.000 082 21263.08 454.26 43092.27 48054.84 2021-03-23 06:59:24.000 082 21263.07 454.22 43092.31 48054.83 2021-03-23 06:59:25.000 082 21263.05 454.20 43092.32 48054.89 2021-03-23 06:59:26.000 082 21263.07 454.16 43092.34 48054.88 2021-03-23 06:59:27.000 082 21263.03 454.10 43092.40 48054.88 2021-03-23 06:59:28.000 082 21263.01 454.07 43092.43 48054.96 2021-03-23 06:59:29.000 082 21263.02 454.05 43092.46 48054.97 2021-03-23 06:59:30.000 082 21262.98 454.04 43092.48 48054.98 2021-03-23 06:59:31.000 082 21262.98 454.00 43092.52 48055.00 2021-03-23 06:59:32.000 082 21263.01 453.94 43092.52 48055.01 2021-03-23 06:59:33.000 082 21262.99 453.89 43092.53 48055.03 2021-03-23 06:59:34.000 082 21263.01 453.84 43092.61 48055.05 2021-03-23 06:59:35.000 082 21263.04 453.77 43092.65 48055.08 2021-03-23 06:59:36.000 082 21263.08 453.71 43092.67 48055.15 2021-03-23 06:59:37.000 082 21263.10 453.67 43092.73 48055.18 2021-03-23 06:59:38.000 082 21263.13 453.62 43092.75 48055.23 2021-03-23 06:59:39.000 082 21263.14 453.54 43092.81 48055.29 2021-03-23 06:59:40.000 082 21263.15 453.50 43092.82 48055.35 2021-03-23 06:59:41.000 082 21263.18 453.49 43092.85 48055.31 2021-03-23 06:59:42.000 082 21263.19 453.48 43092.85 48055.41 2021-03-23 06:59:43.000 082 21263.18 453.44 43092.84 48055.36 2021-03-23 06:59:44.000 082 21263.19 453.43 43092.86 48055.39 2021-03-23 06:59:45.000 082 21263.17 453.41 43092.89 48055.37 2021-03-23 06:59:46.000 082 21263.12 453.42 43092.91 48055.40 2021-03-23 06:59:47.000 082 21263.10 453.43 43092.92 48055.39 2021-03-23 06:59:48.000 082 21263.12 453.46 43092.92 48055.39 2021-03-23 06:59:49.000 082 21263.13 453.46 43092.90 48055.42 2021-03-23 06:59:50.000 082 21263.14 453.45 43092.92 48055.40 2021-03-23 06:59:51.000 082 21263.14 453.50 43092.91 48055.41 2021-03-23 06:59:52.000 082 21263.17 453.52 43092.93 48055.46 2021-03-23 06:59:53.000 082 21263.16 453.57 43092.91 48055.47 2021-03-23 06:59:54.000 082 21263.17 453.63 43092.83 48055.39 2021-03-23 06:59:55.000 082 21263.19 453.69 43092.81 48055.33 2021-03-23 06:59:56.000 082 21263.17 453.70 43092.76 48055.41 2021-03-23 06:59:57.000 082 21263.17 453.69 43092.74 48055.36 2021-03-23 06:59:58.000 082 21263.13 453.72 43092.69 48055.21 2021-03-23 06:59:59.000 082 21263.13 453.73 43092.65 48055.17 2021-03-23 07:00:00.000 082 21263.15 453.68 43092.66 48055.25 2021-03-23 07:00:01.000 082 21263.16 453.66 43092.67 48055.26 2021-03-23 07:00:02.000 082 21263.14 453.65 43092.65 48055.14 2021-03-23 07:00:03.000 082 21263.14 453.60 43092.67 48055.16 2021-03-23 07:00:04.000 082 21263.14 453.56 43092.73 48055.26 2021-03-23 07:00:05.000 082 21263.16 453.51 43092.75 48055.28 2021-03-23 07:00:06.000 082 21263.13 453.45 43092.79 48055.24 2021-03-23 07:00:07.000 082 21263.12 453.43 43092.80 48055.29 2021-03-23 07:00:08.000 082 21263.12 453.39 43092.85 48055.35 2021-03-23 07:00:09.000 082 21263.14 453.33 43092.85 48055.34 2021-03-23 07:00:10.000 082 21263.17 453.27 43092.86 48055.33 2021-03-23 07:00:11.000 082 21263.22 453.21 43092.86 48055.42 2021-03-23 07:00:12.000 082 21263.24 453.19 43092.90 48055.41 2021-03-23 07:00:13.000 082 21263.32 453.15 43092.91 48055.48 2021-03-23 07:00:14.000 082 21263.37 453.11 43092.91 48055.51 2021-03-23 07:00:15.000 082 21263.40 453.04 43092.91 48055.51 2021-03-23 07:00:16.000 082 21263.43 453.01 43092.95 48055.57 2021-03-23 07:00:17.000 082 21263.47 452.98 43092.97 48055.56 2021-03-23 07:00:18.000 082 21263.53 452.95 43092.96 48055.65 2021-03-23 07:00:19.000 082 21263.57 452.88 43092.98 48055.62 2021-03-23 07:00:20.000 082 21263.59 452.87 43093.01 48055.63 2021-03-23 07:00:21.000 082 21263.61 452.87 43093.02 48055.71 2021-03-23 07:00:22.000 082 21263.64 452.86 43093.01 48055.69 2021-03-23 07:00:23.000 082 21263.65 452.87 43092.97 48055.72 2021-03-23 07:00:24.000 082 21263.64 452.88 43092.97 48055.73 2021-03-23 07:00:25.000 082 21263.62 452.89 43092.99 48055.70 2021-03-23 07:00:26.000 082 21263.62 452.91 43092.99 48055.69 2021-03-23 07:00:27.000 082 21263.61 452.90 43093.00 48055.76 2021-03-23 07:00:28.000 082 21263.63 452.92 43092.99 48055.74 2021-03-23 07:00:29.000 082 21263.64 452.94 43092.94 48055.64 2021-03-23 07:00:30.000 082 21263.63 452.95 43092.92 48055.63 2021-03-23 07:00:31.000 082 21263.63 453.00 43092.87 48055.71 2021-03-23 07:00:32.000 082 21263.58 453.05 43092.82 48055.64 2021-03-23 07:00:33.000 082 21263.54 453.06 43092.80 48055.54 2021-03-23 07:00:34.000 082 21263.55 453.04 43092.75 48055.51 2021-03-23 07:00:35.000 082 21263.52 453.00 43092.75 48055.50 2021-03-23 07:00:36.000 082 21263.52 452.99 43092.77 48055.46 2021-03-23 07:00:37.000 082 21263.52 452.98 43092.71 48055.44 2021-03-23 07:00:38.000 082 21263.52 452.99 43092.71 48055.44 2021-03-23 07:00:39.000 082 21263.49 452.95 43092.70 48055.37 2021-03-23 07:00:40.000 082 21263.45 452.93 43092.65 48055.30 2021-03-23 07:00:41.000 082 21263.45 452.91 43092.62 48055.38 2021-03-23 07:00:42.000 082 21263.42 452.86 43092.59 48055.33 2021-03-23 07:00:43.000 082 21263.41 452.84 43092.60 48055.24 2021-03-23 07:00:44.000 082 21263.39 452.79 43092.57 48055.20 2021-03-23 07:00:45.000 082 21263.37 452.76 43092.56 48055.30 2021-03-23 07:00:46.000 082 21263.36 452.72 43092.56 48055.29 2021-03-23 07:00:47.000 082 21263.34 452.68 43092.58 48055.22 2021-03-23 07:00:48.000 082 21263.30 452.66 43092.59 48055.23 2021-03-23 07:00:49.000 082 21263.27 452.64 43092.61 48055.33 2021-03-23 07:00:50.000 082 21263.28 452.64 43092.62 48055.21 2021-03-23 07:00:51.000 082 21263.26 452.66 43092.63 48055.27 2021-03-23 07:00:52.000 082 21263.25 452.69 43092.63 48055.18 2021-03-23 07:00:53.000 082 21263.20 452.71 43092.62 48055.27 2021-03-23 07:00:54.000 082 21263.18 452.73 43092.57 48055.21 2021-03-23 07:00:55.000 082 21263.19 452.76 43092.59 48055.11 2021-03-23 07:00:56.000 082 21263.14 452.78 43092.58 48055.10 2021-03-23 07:00:57.000 082 21263.12 452.77 43092.56 48055.13 2021-03-23 07:00:58.000 082 21263.09 452.76 43092.56 48055.13 2021-03-23 07:00:59.000 082 21263.07 452.74 43092.56 48055.02 2021-03-23 07:01:00.000 082 21263.03 452.78 43092.53 48055.05 2021-03-23 07:01:01.000 082 21262.98 452.80 43092.52 48055.09 2021-03-23 07:01:02.000 082 21262.94 452.83 43092.48 48055.06 2021-03-23 07:01:03.000 082 21262.95 452.82 43092.47 48054.92 2021-03-23 07:01:04.000 082 21262.94 452.83 43092.47 48054.91 2021-03-23 07:01:05.000 082 21262.97 452.81 43092.42 48054.98 2021-03-23 07:01:06.000 082 21262.95 452.77 43092.37 48054.92 2021-03-23 07:01:07.000 082 21262.93 452.69 43092.40 48054.82 2021-03-23 07:01:08.000 082 21262.95 452.63 43092.42 48054.84 2021-03-23 07:01:09.000 082 21262.94 452.60 43092.42 48054.95 2021-03-23 07:01:10.000 082 21262.97 452.59 43092.43 48054.93 2021-03-23 07:01:11.000 082 21262.98 452.56 43092.41 48054.84 2021-03-23 07:01:12.000 082 21262.98 452.57 43092.39 48054.86 2021-03-23 07:01:13.000 082 21262.92 452.55 43092.34 48054.94 2021-03-23 07:01:14.000 082 21262.92 452.54 43092.31 48054.91 2021-03-23 07:01:15.000 082 21262.89 452.57 43092.34 48054.78 2021-03-23 07:01:16.000 082 21262.85 452.57 43092.34 48054.76 2021-03-23 07:01:17.000 082 21262.82 452.57 43092.35 48054.85 2021-03-23 07:01:18.000 082 21262.78 452.56 43092.35 48054.81 2021-03-23 07:01:19.000 082 21262.74 452.55 43092.35 48054.68 2021-03-23 07:01:20.000 082 21262.74 452.54 43092.34 48054.70 2021-03-23 07:01:21.000 082 21262.73 452.56 43092.34 48054.78 2021-03-23 07:01:22.000 082 21262.70 452.61 43092.33 48054.81 2021-03-23 07:01:23.000 082 21262.68 452.66 43092.32 48054.70 2021-03-23 07:01:24.000 082 21262.70 452.66 43092.34 48054.72 2021-03-23 07:01:25.000 082 21262.72 452.68 43092.34 48054.80 2021-03-23 07:01:26.000 082 21262.74 452.67 43092.37 48054.79 2021-03-23 07:01:27.000 082 21262.76 452.69 43092.39 48054.73 2021-03-23 07:01:28.000 082 21262.77 452.67 43092.36 48054.77 2021-03-23 07:01:29.000 082 21262.78 452.65 43092.42 48054.89 2021-03-23 07:01:30.000 082 21262.82 452.59 43092.47 48054.91 2021-03-23 07:01:31.000 082 21262.84 452.59 43092.48 48054.86 2021-03-23 07:01:32.000 082 21262.90 452.57 43092.54 48054.93 2021-03-23 07:01:33.000 082 21262.92 452.55 43092.57 48055.05 2021-03-23 07:01:34.000 082 21262.93 452.54 43092.59 48055.07 2021-03-23 07:01:35.000 082 21262.96 452.54 43092.61 48055.02 2021-03-23 07:01:36.000 082 21262.96 452.52 43092.63 48055.16 2021-03-23 07:01:37.000 082 21262.97 452.50 43092.66 48055.08 2021-03-23 07:01:38.000 082 21262.99 452.46 43092.65 48055.18 2021-03-23 07:01:39.000 082 21262.99 452.41 43092.70 48055.13 2021-03-23 07:01:40.000 082 21263.00 452.40 43092.78 48055.15 2021-03-23 07:01:41.000 082 21262.97 452.39 43092.81 48055.23 2021-03-23 07:01:42.000 082 21262.97 452.39 43092.82 48055.28 2021-03-23 07:01:43.000 082 21262.95 452.38 43092.82 48055.20 2021-03-23 07:01:44.000 082 21262.96 452.40 43092.84 48055.22 2021-03-23 07:01:45.000 082 21262.97 452.42 43092.84 48055.32 2021-03-23 07:01:46.000 082 21262.95 452.44 43092.86 48055.32 2021-03-23 07:01:47.000 082 21262.96 452.42 43092.83 48055.24 2021-03-23 07:01:48.000 082 21262.98 452.41 43092.88 48055.24 2021-03-23 07:01:49.000 082 21262.97 452.40 43092.90 48055.38 2021-03-23 07:01:50.000 082 21262.99 452.38 43092.91 48055.35 2021-03-23 07:01:51.000 082 21263.01 452.36 43092.94 48055.33 2021-03-23 07:01:52.000 082 21263.04 452.35 43092.98 48055.39 2021-03-23 07:01:53.000 082 21263.06 452.36 43092.97 48055.48 2021-03-23 07:01:54.000 082 21263.05 452.42 43092.99 48055.49 2021-03-23 07:01:55.000 082 21263.00 452.45 43093.02 48055.44 2021-03-23 07:01:56.000 082 21262.97 452.46 43093.03 48055.47 2021-03-23 07:01:57.000 082 21262.99 452.45 43093.01 48055.47 2021-03-23 07:01:58.000 082 21262.99 452.44 43093.03 48055.45 2021-03-23 07:01:59.000 082 21262.98 452.47 43093.05 48055.44 2021-03-23 07:02:00.000 082 21262.96 452.46 43093.05 48055.49 2021-03-23 07:02:01.000 082 21262.95 452.48 43093.06 48055.44 2021-03-23 07:02:02.000 082 21262.97 452.50 43093.06 48055.48 2021-03-23 07:02:03.000 082 21262.97 452.51 43093.03 48055.51 2021-03-23 07:02:04.000 082 21262.97 452.52 43093.03 48055.53 2021-03-23 07:02:05.000 082 21262.94 452.52 43093.06 48055.44 2021-03-23 07:02:06.000 082 21262.93 452.53 43093.07 48055.46 2021-03-23 07:02:07.000 082 21262.92 452.53 43093.10 48055.55 2021-03-23 07:02:08.000 082 21262.90 452.55 43093.07 48055.52 2021-03-23 07:02:09.000 082 21262.87 452.58 43093.09 48055.45 2021-03-23 07:02:10.000 082 21262.88 452.58 43093.10 48055.44 2021-03-23 07:02:11.000 082 21262.89 452.56 43093.06 48055.50 2021-03-23 07:02:12.000 082 21262.87 452.55 43093.07 48055.48 2021-03-23 07:02:13.000 082 21262.86 452.55 43093.08 48055.42 2021-03-23 07:02:14.000 082 21262.82 452.58 43093.07 48055.46 2021-03-23 07:02:15.000 082 21262.82 452.59 43093.06 48055.40 2021-03-23 07:02:16.000 082 21262.85 452.63 43093.04 48055.43 2021-03-23 07:02:17.000 082 21262.85 452.62 43093.00 48055.34 2021-03-23 07:02:18.000 082 21262.82 452.63 43092.99 48055.35 2021-03-23 07:02:19.000 082 21262.80 452.65 43092.98 48055.40 2021-03-23 07:02:20.000 082 21262.75 452.69 43092.93 48055.29 2021-03-23 07:02:21.000 082 21262.76 452.70 43092.91 48055.34 2021-03-23 07:02:22.000 082 21262.71 452.71 43092.90 48055.24 2021-03-23 07:02:23.000 082 21262.69 452.71 43092.90 48055.24 2021-03-23 07:02:24.000 082 21262.65 452.79 43092.85 48055.28 2021-03-23 07:02:25.000 082 21262.61 452.85 43092.80 48055.17 2021-03-23 07:02:26.000 082 21262.60 452.81 43092.75 48055.05 2021-03-23 07:02:27.000 082 21262.60 452.72 43092.77 48055.06 2021-03-23 07:02:28.000 082 21262.66 452.64 43092.79 48055.09 2021-03-23 07:02:29.000 082 21262.62 452.54 43092.88 48055.11 2021-03-23 07:02:30.000 082 21262.68 452.44 43092.95 48055.14 2021-03-23 07:02:31.000 082 21262.71 452.37 43092.99 48055.22 2021-03-23 07:02:32.000 082 21262.71 452.37 43093.04 48055.32 2021-03-23 07:02:33.000 082 21262.74 452.37 43093.08 48055.35 2021-03-23 07:02:34.000 082 21262.74 452.39 43093.13 48055.39 2021-03-23 07:02:35.000 082 21262.77 452.42 43093.14 48055.45 2021-03-23 07:02:36.000 082 21262.79 452.44 43093.14 48055.45 2021-03-23 07:02:37.000 082 21262.80 452.45 43093.16 48055.48 2021-03-23 07:02:38.000 082 21262.80 452.52 43093.14 48055.45 2021-03-23 07:02:39.000 082 21262.77 452.64 43093.13 48055.46 2021-03-23 07:02:40.000 082 21262.75 452.73 43093.06 48055.42 2021-03-23 07:02:41.000 082 21262.75 452.78 43093.03 48055.38 2021-03-23 07:02:42.000 082 21262.74 452.84 43092.99 48055.34 2021-03-23 07:02:43.000 082 21262.73 452.86 43092.98 48055.30 2021-03-23 07:02:44.000 082 21262.73 452.90 43092.93 48055.28 2021-03-23 07:02:45.000 082 21262.71 452.94 43092.92 48055.21 2021-03-23 07:02:46.000 082 21262.69 452.96 43092.91 48055.25 2021-03-23 07:02:47.000 082 21262.69 452.95 43092.87 48055.21 2021-03-23 07:02:48.000 082 21262.71 452.96 43092.88 48055.17 2021-03-23 07:02:49.000 082 21262.72 452.97 43092.88 48055.18 2021-03-23 07:02:50.000 082 21262.76 452.96 43092.88 48055.21 2021-03-23 07:02:51.000 082 21262.78 452.92 43092.87 48055.19 2021-03-23 07:02:52.000 082 21262.78 452.93 43092.84 48055.20 2021-03-23 07:02:53.000 082 21262.76 452.96 43092.89 48055.24 2021-03-23 07:02:54.000 082 21262.80 452.93 43092.93 48055.21 2021-03-23 07:02:55.000 082 21262.81 452.87 43092.98 48055.24 2021-03-23 07:02:56.000 082 21262.82 452.84 43092.99 48055.30 2021-03-23 07:02:57.000 082 21262.80 452.85 43093.03 48055.35 2021-03-23 07:02:58.000 082 21262.82 452.85 43093.03 48055.30 2021-03-23 07:02:59.000 082 21262.84 452.84 43093.05 48055.37 2021-03-23 07:03:00.000 082 21262.82 452.85 43093.03 48055.41 2021-03-23 07:03:01.000 082 21262.78 452.91 43093.01 48055.34 2021-03-23 07:03:02.000 082 21262.77 452.93 43093.03 48055.40 2021-03-23 07:03:03.000 082 21262.78 452.93 43092.99 48055.31 2021-03-23 07:03:04.000 082 21262.76 452.97 43092.94 48055.33 2021-03-23 07:03:05.000 082 21262.78 452.99 43092.97 48055.36 2021-03-23 07:03:06.000 082 21262.78 452.99 43092.94 48055.27 2021-03-23 07:03:07.000 082 21262.83 452.87 43092.95 48055.34 2021-03-23 07:03:08.000 082 21262.89 452.74 43093.03 48055.31 2021-03-23 07:03:09.000 082 21262.95 452.64 43093.12 48055.43 2021-03-23 07:03:10.000 082 21263.00 452.55 43093.20 48055.52 2021-03-23 07:03:11.000 082 21263.00 452.52 43093.27 48055.53 2021-03-23 07:03:12.000 082 21263.01 452.50 43093.34 48055.62 2021-03-23 07:03:13.000 082 21263.02 452.47 43093.39 48055.76 2021-03-23 07:03:14.000 082 21263.05 452.49 43093.39 48055.80 2021-03-23 07:03:15.000 082 21263.03 452.52 43093.40 48055.77 2021-03-23 07:03:16.000 082 21262.96 452.70 43093.40 48055.76 2021-03-23 07:03:17.000 082 21262.88 452.91 43093.30 48055.79 2021-03-23 07:03:18.000 082 21262.87 453.02 43093.18 48055.66 2021-03-23 07:03:19.000 082 21262.88 453.06 43093.03 48055.53 2021-03-23 07:03:20.000 082 21262.85 453.10 43092.98 48055.40 2021-03-23 07:03:21.000 082 21262.83 453.17 43092.88 48055.36 2021-03-23 07:03:22.000 082 21262.78 453.22 43092.79 48055.28 2021-03-23 07:03:23.000 082 21262.75 453.28 43092.69 48055.17 2021-03-23 07:03:24.000 082 21262.72 453.34 43092.61 48055.08 2021-03-23 07:03:25.000 082 21262.70 453.32 43092.55 48054.95 2021-03-23 07:03:26.000 082 21262.71 453.29 43092.48 48054.89 2021-03-23 07:03:27.000 082 21262.71 453.25 43092.46 48054.86 2021-03-23 07:03:28.000 082 21262.69 453.20 43092.47 48054.87 2021-03-23 07:03:29.000 082 21262.68 453.18 43092.46 48054.82 2021-03-23 07:03:30.000 082 21262.67 453.18 43092.41 48054.82 2021-03-23 07:03:31.000 082 21262.68 453.18 43092.41 48054.80 2021-03-23 07:03:32.000 082 21262.69 453.16 43092.39 48054.79 2021-03-23 07:03:33.000 082 21262.68 453.19 43092.34 48054.80 2021-03-23 07:03:34.000 082 21262.71 453.20 43092.32 48054.78 2021-03-23 07:03:35.000 082 21262.73 453.21 43092.31 48054.74 2021-03-23 07:03:36.000 082 21262.74 453.21 43092.29 48054.74 2021-03-23 07:03:37.000 082 21262.74 453.18 43092.26 48054.74 2021-03-23 07:03:38.000 082 21262.80 453.13 43092.23 48054.72 2021-03-23 07:03:39.000 082 21262.82 453.11 43092.27 48054.71 2021-03-23 07:03:40.000 082 21262.83 453.10 43092.28 48054.77 2021-03-23 07:03:41.000 082 21262.87 453.09 43092.30 48054.73 2021-03-23 07:03:42.000 082 21262.90 453.07 43092.31 48054.84 2021-03-23 07:03:43.000 082 21262.97 453.06 43092.32 48054.74 2021-03-23 07:03:44.000 082 21262.97 453.04 43092.32 48054.79 2021-03-23 07:03:45.000 082 21263.01 453.02 43092.32 48054.89 2021-03-23 07:03:46.000 082 21263.07 452.95 43092.35 48054.81 2021-03-23 07:03:47.000 082 21263.07 452.95 43092.34 48054.90 2021-03-23 07:03:48.000 082 21263.09 452.94 43092.36 48054.83 2021-03-23 07:03:49.000 082 21263.11 452.91 43092.37 48054.87 2021-03-23 07:03:50.000 082 21263.11 452.90 43092.34 48054.99 2021-03-23 07:03:51.000 082 21263.07 452.92 43092.34 48054.94 2021-03-23 07:03:52.000 082 21263.09 452.90 43092.33 48054.84 2021-03-23 07:03:53.000 082 21263.10 452.85 43092.34 48054.88 2021-03-23 07:03:54.000 082 21263.10 452.83 43092.35 48054.94 2021-03-23 07:03:55.000 082 21263.07 452.83 43092.33 48054.93 2021-03-23 07:03:56.000 082 21263.08 452.84 43092.32 48054.86 2021-03-23 07:03:57.000 082 21263.10 452.81 43092.34 48054.89 2021-03-23 07:03:58.000 082 21263.10 452.83 43092.32 48054.96 2021-03-23 07:03:59.000 082 21263.08 452.84 43092.33 48054.94 2021-03-23 07:04:00.000 082 21263.07 452.87 43092.32 48054.82 2021-03-23 07:04:01.000 082 21263.08 452.86 43092.32 48054.85 2021-03-23 07:04:02.000 082 21263.04 452.86 43092.29 48054.87 2021-03-23 07:04:03.000 082 21263.04 452.83 43092.28 48054.87 2021-03-23 07:04:04.000 082 21263.05 452.81 43092.30 48054.78 2021-03-23 07:04:05.000 082 21263.06 452.82 43092.30 48054.81 2021-03-23 07:04:06.000 082 21263.03 452.86 43092.27 48054.86 2021-03-23 07:04:07.000 082 21263.01 452.92 43092.20 48054.82 2021-03-23 07:04:08.000 082 21262.95 453.00 43092.14 48054.66 2021-03-23 07:04:09.000 082 21262.94 452.97 43092.06 48054.58 2021-03-23 07:04:10.000 082 21262.90 452.98 43092.05 48054.59 2021-03-23 07:04:11.000 082 21262.87 452.96 43092.01 48054.60 2021-03-23 07:04:12.000 082 21262.90 452.89 43092.02 48054.48 2021-03-23 07:04:13.000 082 21262.86 452.90 43092.02 48054.44 2021-03-23 07:04:14.000 082 21262.84 452.92 43092.03 48054.51 2021-03-23 07:04:15.000 082 21262.85 452.95 43091.97 48054.45 2021-03-23 07:04:16.000 082 21262.84 452.94 43091.94 48054.41 2021-03-23 07:04:17.000 082 21262.81 452.89 43091.95 48054.43 2021-03-23 07:04:18.000 082 21262.83 452.87 43091.95 48054.36 2021-03-23 07:04:19.000 082 21262.88 452.79 43092.01 48054.47 2021-03-23 07:04:20.000 082 21262.89 452.71 43092.04 48054.43 2021-03-23 07:04:21.000 082 21262.94 452.61 43092.08 48054.57 2021-03-23 07:04:22.000 082 21263.00 452.47 43092.18 48054.66 2021-03-23 07:04:23.000 082 21263.03 452.37 43092.31 48054.67 2021-03-23 07:04:24.000 082 21263.08 452.26 43092.41 48054.83 2021-03-23 07:04:25.000 082 21263.12 452.16 43092.53 48055.02 2021-03-23 07:04:26.000 082 21263.16 452.08 43092.61 48055.13 2021-03-23 07:04:27.000 082 21263.22 452.02 43092.68 48055.12 2021-03-23 07:04:28.000 082 21263.28 451.95 43092.77 48055.21 2021-03-23 07:04:29.000 082 21263.28 451.90 43092.85 48055.41 2021-03-23 07:04:30.000 082 21263.29 451.92 43092.89 48055.48 2021-03-23 07:04:31.000 082 21263.28 451.92 43092.92 48055.43 2021-03-23 07:04:32.000 082 21263.23 451.93 43092.91 48055.45 2021-03-23 07:04:33.000 082 21263.24 451.93 43092.92 48055.49 2021-03-23 07:04:34.000 082 21263.21 451.88 43092.90 48055.45 2021-03-23 07:04:35.000 082 21263.13 451.88 43092.94 48055.39 2021-03-23 07:04:36.000 082 21263.11 451.96 43092.90 48055.44 2021-03-23 07:04:37.000 082 21263.08 452.02 43092.84 48055.32 2021-03-23 07:04:38.000 082 21263.05 452.05 43092.79 48055.35 2021-03-23 07:04:39.000 082 21263.04 452.03 43092.76 48055.23 2021-03-23 07:04:40.000 082 21263.04 451.99 43092.77 48055.29 2021-03-23 07:04:41.000 082 21263.04 451.98 43092.75 48055.19 2021-03-23 07:04:42.000 082 21263.02 451.96 43092.73 48055.26 2021-03-23 07:04:43.000 082 21263.01 451.95 43092.73 48055.25 2021-03-23 07:04:44.000 082 21262.99 451.96 43092.77 48055.18 2021-03-23 07:04:45.000 082 21262.94 451.99 43092.76 48055.24 2021-03-23 07:04:46.000 082 21262.92 452.00 43092.72 48055.13 2021-03-23 07:04:47.000 082 21262.89 452.04 43092.69 48055.16 2021-03-23 07:04:48.000 082 21262.88 452.02 43092.61 48055.12 2021-03-23 07:04:49.000 082 21262.86 452.03 43092.64 48055.05 2021-03-23 07:04:50.000 082 21262.85 452.01 43092.67 48055.01 2021-03-23 07:04:51.000 082 21262.84 451.99 43092.64 48055.07 2021-03-23 07:04:52.000 082 21262.83 451.99 43092.60 48055.03 2021-03-23 07:04:53.000 082 21262.82 452.02 43092.60 48054.96 2021-03-23 07:04:54.000 082 21262.80 452.00 43092.60 48054.97 2021-03-23 07:04:55.000 082 21262.80 451.99 43092.59 48055.04 2021-03-23 07:04:56.000 082 21262.82 451.97 43092.59 48055.01 2021-03-23 07:04:57.000 082 21262.84 451.94 43092.57 48054.93 2021-03-23 07:04:58.000 082 21262.83 451.94 43092.59 48054.98 2021-03-23 07:04:59.000 082 21262.81 451.97 43092.63 48055.04 2021-03-23 07:05:00.000 082 21262.79 451.95 43092.59 48055.02 2021-03-23 07:05:01.000 082 21262.78 451.94 43092.58 48054.97 2021-03-23 07:05:02.000 082 21262.77 451.91 43092.59 48054.98 2021-03-23 07:05:03.000 082 21262.78 451.85 43092.65 48055.03 2021-03-23 07:05:04.000 082 21262.73 451.80 43092.68 48055.04 2021-03-23 07:05:05.000 082 21262.68 451.81 43092.71 48055.03 2021-03-23 07:05:06.000 082 21262.70 451.82 43092.75 48055.04 2021-03-23 07:05:07.000 082 21262.70 451.81 43092.75 48055.12 2021-03-23 07:05:08.000 082 21262.68 451.82 43092.80 48055.06 2021-03-23 07:05:09.000 082 21262.68 451.86 43092.82 48055.16 2021-03-23 07:05:10.000 082 21262.68 451.85 43092.84 48055.08 2021-03-23 07:05:11.000 082 21262.70 451.86 43092.82 48055.11 2021-03-23 07:05:12.000 082 21262.71 451.94 43092.82 48055.22 2021-03-23 07:05:13.000 082 21262.68 452.04 43092.79 48055.08 2021-03-23 07:05:14.000 082 21262.66 452.11 43092.75 48055.06 2021-03-23 07:05:15.000 082 21262.68 452.18 43092.68 48055.13 2021-03-23 07:05:16.000 082 21262.67 452.30 43092.61 48055.04 2021-03-23 07:05:17.000 082 21262.60 452.45 43092.54 48054.91 2021-03-23 07:05:18.000 082 21262.56 452.54 43092.43 48054.81 2021-03-23 07:05:19.000 082 21262.59 452.53 43092.34 48054.81 2021-03-23 07:05:20.000 082 21262.64 452.49 43092.31 48054.73 2021-03-23 07:05:21.000 082 21262.66 452.45 43092.33 48054.66 2021-03-23 07:05:22.000 082 21262.63 452.40 43092.36 48054.66 2021-03-23 07:05:23.000 082 21262.60 452.36 43092.40 48054.75 2021-03-23 07:05:24.000 082 21262.60 452.34 43092.42 48054.76 2021-03-23 07:05:25.000 082 21262.57 452.35 43092.44 48054.72 2021-03-23 07:05:26.000 082 21262.60 452.33 43092.47 48054.75 2021-03-23 07:05:27.000 082 21262.55 452.35 43092.43 48054.84 2021-03-23 07:05:28.000 082 21262.55 452.40 43092.44 48054.81 2021-03-23 07:05:29.000 082 21262.62 452.40 43092.46 48054.75 2021-03-23 07:05:30.000 082 21262.59 452.42 43092.43 48054.73 2021-03-23 07:05:31.000 082 21262.57 452.44 43092.41 48054.83 2021-03-23 07:05:32.000 082 21262.57 452.43 43092.46 48054.83 2021-03-23 07:05:33.000 082 21262.57 452.44 43092.45 48054.71 2021-03-23 07:05:34.000 082 21262.57 452.44 43092.48 48054.73 2021-03-23 07:05:35.000 082 21262.56 452.44 43092.50 48054.83 2021-03-23 07:05:36.000 082 21262.55 452.45 43092.50 48054.82 2021-03-23 07:05:37.000 082 21262.51 452.47 43092.50 48054.72 2021-03-23 07:05:38.000 082 21262.48 452.47 43092.51 48054.73 2021-03-23 07:05:39.000 082 21262.49 452.49 43092.52 48054.83 2021-03-23 07:05:40.000 082 21262.48 452.50 43092.48 48054.78 2021-03-23 07:05:41.000 082 21262.45 452.51 43092.50 48054.73 2021-03-23 07:05:42.000 082 21262.46 452.56 43092.51 48054.75 2021-03-23 07:05:43.000 082 21262.44 452.60 43092.52 48054.81 2021-03-23 07:05:44.000 082 21262.41 452.66 43092.47 48054.77 2021-03-23 07:05:45.000 082 21262.37 452.65 43092.45 48054.66 2021-03-23 07:05:46.000 082 21262.38 452.68 43092.43 48054.66 2021-03-23 07:05:47.000 082 21262.41 452.70 43092.42 48054.70 2021-03-23 07:05:48.000 082 21262.40 452.70 43092.41 48054.69 2021-03-23 07:05:49.000 082 21262.40 452.70 43092.39 48054.63 2021-03-23 07:05:50.000 082 21262.47 452.69 43092.43 48054.73 2021-03-23 07:05:51.000 082 21262.53 452.62 43092.41 48054.66 2021-03-23 07:05:52.000 082 21262.56 452.57 43092.50 48054.73 2021-03-23 07:05:53.000 082 21262.59 452.51 43092.54 48054.80 2021-03-23 07:05:54.000 082 21262.63 452.46 43092.56 48054.82 2021-03-23 07:05:55.000 082 21262.62 452.47 43092.60 48054.91 2021-03-23 07:05:56.000 082 21262.68 452.49 43092.60 48054.92 2021-03-23 07:05:57.000 082 21262.70 452.52 43092.62 48054.95 2021-03-23 07:05:58.000 082 21262.71 452.53 43092.63 48055.04 2021-03-23 07:05:59.000 082 21262.76 452.53 43092.65 48055.06 2021-03-23 07:06:00.000 082 21262.79 452.53 43092.68 48055.05 2021-03-23 07:06:01.000 082 21262.81 452.56 43092.69 48055.08 2021-03-23 07:06:02.000 082 21262.78 452.64 43092.70 48055.11 2021-03-23 07:06:03.000 082 21262.79 452.66 43092.72 48055.11 2021-03-23 07:06:04.000 082 21262.81 452.67 43092.70 48055.11 2021-03-23 07:06:05.000 082 21262.82 452.68 43092.71 48055.12 2021-03-23 07:06:06.000 082 21262.85 452.69 43092.73 48055.12 2021-03-23 07:06:07.000 082 21262.80 452.74 43092.76 48055.11 2021-03-23 07:06:08.000 082 21262.76 452.76 43092.75 48055.18 2021-03-23 07:06:09.000 082 21262.77 452.74 43092.77 48055.18 2021-03-23 07:06:10.000 082 21262.76 452.75 43092.77 48055.13 2021-03-23 07:06:11.000 082 21262.79 452.77 43092.77 48055.17 2021-03-23 07:06:12.000 082 21262.80 452.81 43092.81 48055.22 2021-03-23 07:06:13.000 082 21262.82 452.80 43092.85 48055.27 2021-03-23 07:06:14.000 082 21262.85 452.80 43092.84 48055.21 2021-03-23 07:06:15.000 082 21262.85 452.79 43092.88 48055.24 2021-03-23 07:06:16.000 082 21262.90 452.77 43092.94 48055.34 2021-03-23 07:06:17.000 082 21262.90 452.80 43092.97 48055.40 2021-03-23 07:06:18.000 082 21262.87 452.82 43092.99 48055.33 2021-03-23 07:06:19.000 082 21262.88 452.84 43092.98 48055.43 2021-03-23 07:06:20.000 082 21262.93 452.86 43093.00 48055.37 2021-03-23 07:06:21.000 082 21262.90 452.90 43093.01 48055.45 2021-03-23 07:06:22.000 082 21262.89 452.93 43093.00 48055.37 2021-03-23 07:06:23.000 082 21262.89 452.95 43092.96 48055.46 2021-03-23 07:06:24.000 082 21262.90 452.95 43092.95 48055.34 2021-03-23 07:06:25.000 082 21262.89 452.95 43092.93 48055.41 2021-03-23 07:06:26.000 082 21262.89 452.93 43092.94 48055.43 2021-03-23 07:06:27.000 082 21262.87 452.95 43092.97 48055.33 2021-03-23 07:06:28.000 082 21262.84 452.98 43092.95 48055.32 2021-03-23 07:06:29.000 082 21262.82 453.01 43092.92 48055.39 2021-03-23 07:06:30.000 082 21262.81 452.98 43092.90 48055.37 2021-03-23 07:06:31.000 082 21262.83 452.93 43092.91 48055.25 2021-03-23 07:06:32.000 082 21262.83 452.90 43092.93 48055.25 2021-03-23 07:06:33.000 082 21262.84 452.85 43092.94 48055.34 2021-03-23 07:06:34.000 082 21262.81 452.82 43092.95 48055.36 2021-03-23 07:06:35.000 082 21262.78 452.80 43092.98 48055.30 2021-03-23 07:06:36.000 082 21262.78 452.76 43093.00 48055.31 2021-03-23 07:06:37.000 082 21262.80 452.72 43093.02 48055.42 2021-03-23 07:06:38.000 082 21262.82 452.67 43093.03 48055.40 2021-03-23 07:06:39.000 082 21262.84 452.62 43093.08 48055.37 2021-03-23 07:06:40.000 082 21262.85 452.61 43093.11 48055.43 2021-03-23 07:06:41.000 082 21262.87 452.56 43093.14 48055.52 2021-03-23 07:06:42.000 082 21262.86 452.55 43093.15 48055.54 2021-03-23 07:06:43.000 082 21262.90 452.55 43093.13 48055.53 2021-03-23 07:06:44.000 082 21262.93 452.55 43093.17 48055.56 2021-03-23 07:06:45.000 082 21262.92 452.56 43093.18 48055.53 2021-03-23 07:06:46.000 082 21262.96 452.57 43093.14 48055.53 2021-03-23 07:06:47.000 082 21262.96 452.58 43093.17 48055.60 2021-03-23 07:06:48.000 082 21262.93 452.57 43093.14 48055.62 2021-03-23 07:06:49.000 082 21262.93 452.56 43093.14 48055.53 2021-03-23 07:06:50.000 082 21262.92 452.58 43093.17 48055.60 2021-03-23 07:06:51.000 082 21262.90 452.56 43093.19 48055.54 2021-03-23 07:06:52.000 082 21262.90 452.53 43093.20 48055.64 2021-03-23 07:06:53.000 082 21262.89 452.50 43093.24 48055.63 2021-03-23 07:06:54.000 082 21262.89 452.48 43093.24 48055.57 2021-03-23 07:06:55.000 082 21262.90 452.46 43093.28 48055.69 2021-03-23 07:06:56.000 082 21262.93 452.46 43093.29 48055.60 2021-03-23 07:06:57.000 082 21262.92 452.45 43093.34 48055.74 2021-03-23 07:06:58.000 082 21262.94 452.47 43093.35 48055.65 2021-03-23 07:06:59.000 082 21262.96 452.44 43093.39 48055.68 2021-03-23 07:07:00.000 082 21262.99 452.43 43093.42 48055.82 2021-03-23 07:07:01.000 082 21262.99 452.45 43093.43 48055.82 2021-03-23 07:07:02.000 082 21262.99 452.51 43093.42 48055.74 2021-03-23 07:07:03.000 082 21263.01 452.54 43093.40 48055.75 2021-03-23 07:07:04.000 082 21263.03 452.55 43093.38 48055.81 2021-03-23 07:07:05.000 082 21263.01 452.55 43093.34 48055.77 2021-03-23 07:07:06.000 082 21263.03 452.55 43093.36 48055.75 2021-03-23 07:07:07.000 082 21263.07 452.54 43093.41 48055.81 2021-03-23 07:07:08.000 082 21263.04 452.55 43093.39 48055.73 2021-03-23 07:07:09.000 082 21263.05 452.53 43093.35 48055.75 2021-03-23 07:07:10.000 082 21263.06 452.53 43093.32 48055.83 2021-03-23 07:07:11.000 082 21263.05 452.53 43093.32 48055.81 2021-03-23 07:07:12.000 082 21263.04 452.51 43093.32 48055.72 2021-03-23 07:07:13.000 082 21263.03 452.47 43093.38 48055.74 2021-03-23 07:07:14.000 082 21263.06 452.44 43093.39 48055.84 2021-03-23 07:07:15.000 082 21263.07 452.41 43093.41 48055.84 2021-03-23 07:07:16.000 082 21263.08 452.39 43093.45 48055.84 2021-03-23 07:07:17.000 082 21263.10 452.37 43093.51 48055.90 2021-03-23 07:07:18.000 082 21263.11 452.35 43093.56 48055.94 2021-03-23 07:07:19.000 082 21263.12 452.37 43093.59 48055.95 2021-03-23 07:07:20.000 082 21263.12 452.35 43093.57 48056.05 2021-03-23 07:07:21.000 082 21263.13 452.38 43093.59 48056.08 2021-03-23 07:07:22.000 082 21263.17 452.40 43093.63 48055.99 2021-03-23 07:07:23.000 082 21263.16 452.47 43093.62 48056.03 2021-03-23 07:07:24.000 082 21263.12 452.50 43093.56 48056.11 2021-03-23 07:07:25.000 082 21263.11 452.51 43093.55 48056.01 2021-03-23 07:07:26.000 082 21263.10 452.51 43093.55 48056.06 2021-03-23 07:07:27.000 082 21263.10 452.54 43093.53 48055.94 2021-03-23 07:07:28.000 082 21263.07 452.55 43093.53 48056.01 2021-03-23 07:07:29.000 082 21263.04 452.56 43093.55 48055.92 2021-03-23 07:07:30.000 082 21263.07 452.57 43093.49 48055.97 2021-03-23 07:07:31.000 082 21263.03 452.61 43093.47 48055.86 2021-03-23 07:07:32.000 082 21263.01 452.64 43093.48 48055.86 2021-03-23 07:07:33.000 082 21263.00 452.66 43093.43 48055.90 2021-03-23 07:07:34.000 082 21263.01 452.63 43093.42 48055.82 2021-03-23 07:07:35.000 082 21263.01 452.60 43093.44 48055.86 2021-03-23 07:07:36.000 082 21262.99 452.59 43093.44 48055.87 2021-03-23 07:07:37.000 082 21263.01 452.58 43093.42 48055.81 2021-03-23 07:07:38.000 082 21263.00 452.59 43093.43 48055.81 2021-03-23 07:07:39.000 082 21262.98 452.60 43093.46 48055.90 2021-03-23 07:07:40.000 082 21262.98 452.58 43093.48 48055.90 2021-03-23 07:07:41.000 082 21262.93 452.57 43093.48 48055.82 2021-03-23 07:07:42.000 082 21262.94 452.57 43093.48 48055.84 2021-03-23 07:07:43.000 082 21262.94 452.60 43093.46 48055.91 2021-03-23 07:07:44.000 082 21262.97 452.59 43093.45 48055.84 2021-03-23 07:07:45.000 082 21262.99 452.61 43093.46 48055.86 2021-03-23 07:07:46.000 082 21262.96 452.65 43093.42 48055.86 2021-03-23 07:07:47.000 082 21262.98 452.70 43093.38 48055.81 2021-03-23 07:07:48.000 082 21262.97 452.76 43093.35 48055.75 2021-03-23 07:07:49.000 082 21262.98 452.78 43093.33 48055.78 2021-03-23 07:07:50.000 082 21263.01 452.75 43093.29 48055.72 2021-03-23 07:07:51.000 082 21263.04 452.65 43093.28 48055.74 2021-03-23 07:07:52.000 082 21263.09 452.50 43093.31 48055.72 2021-03-23 07:07:53.000 082 21263.11 452.40 43093.38 48055.81 2021-03-23 07:07:54.000 082 21263.17 452.35 43093.45 48055.82 2021-03-23 07:07:55.000 082 21263.19 452.30 43093.52 48055.95 2021-03-23 07:07:56.000 082 21263.20 452.27 43093.54 48055.92 2021-03-23 07:07:57.000 082 21263.21 452.28 43093.58 48055.96 2021-03-23 07:07:58.000 082 21263.20 452.27 43093.65 48056.07 2021-03-23 07:07:59.000 082 21263.19 452.25 43093.66 48056.10 2021-03-23 07:08:00.000 082 21263.18 452.23 43093.66 48056.06 2021-03-23 07:08:01.000 082 21263.16 452.21 43093.66 48056.09 2021-03-23 07:08:02.000 082 21263.17 452.19 43093.71 48056.13 2021-03-23 07:08:03.000 082 21263.17 452.19 43093.72 48056.14 2021-03-23 07:08:04.000 082 21263.17 452.19 43093.71 48056.18 2021-03-23 07:08:05.000 082 21263.16 452.15 43093.72 48056.19 2021-03-23 07:08:06.000 082 21263.13 452.15 43093.68 48056.11 2021-03-23 07:08:07.000 082 21263.16 452.19 43093.70 48056.13 2021-03-23 07:08:08.000 082 21263.17 452.21 43093.66 48056.18 2021-03-23 07:08:09.000 082 21263.21 452.18 43093.66 48056.17 2021-03-23 07:08:10.000 082 21263.24 452.15 43093.65 48056.11 2021-03-23 07:08:11.000 082 21263.23 452.11 43093.66 48056.15 2021-03-23 07:08:12.000 082 21263.26 452.08 43093.66 48056.16 2021-03-23 07:08:13.000 082 21263.31 452.06 43093.67 48056.15 2021-03-23 07:08:14.000 082 21263.31 452.04 43093.72 48056.24 2021-03-23 07:08:15.000 082 21263.30 452.02 43093.75 48056.26 2021-03-23 07:08:16.000 082 21263.27 452.02 43093.74 48056.16 2021-03-23 07:08:17.000 082 21263.28 451.98 43093.79 48056.20 2021-03-23 07:08:18.000 082 21263.30 451.96 43093.78 48056.31 2021-03-23 07:08:19.000 082 21263.26 451.99 43093.78 48056.26 2021-03-23 07:08:20.000 082 21263.22 452.01 43093.79 48056.25 2021-03-23 07:08:21.000 082 21263.21 452.05 43093.77 48056.28 2021-03-23 07:08:22.000 082 21263.18 452.07 43093.79 48056.20 2021-03-23 07:08:23.000 082 21263.18 452.07 43093.79 48056.16 2021-03-23 07:08:24.000 082 21263.18 452.05 43093.75 48056.24 2021-03-23 07:08:25.000 082 21263.20 452.03 43093.75 48056.22 2021-03-23 07:08:26.000 082 21263.20 452.03 43093.73 48056.14 2021-03-23 07:08:27.000 082 21263.24 452.00 43093.75 48056.17 2021-03-23 07:08:28.000 082 21263.27 451.96 43093.79 48056.24 2021-03-23 07:08:29.000 082 21263.29 451.91 43093.82 48056.24 2021-03-23 07:08:30.000 082 21263.32 451.87 43093.86 48056.29 2021-03-23 07:08:31.000 082 21263.35 451.81 43093.92 48056.41 2021-03-23 07:08:32.000 082 21263.36 451.79 43093.96 48056.38 2021-03-23 07:08:33.000 082 21263.34 451.82 43093.97 48056.40 2021-03-23 07:08:34.000 082 21263.32 451.84 43093.97 48056.51 2021-03-23 07:08:35.000 082 21263.32 451.83 43093.96 48056.42 2021-03-23 07:08:36.000 082 21263.26 451.83 43093.99 48056.50 2021-03-23 07:08:37.000 082 21263.23 451.86 43094.01 48056.42 2021-03-23 07:08:38.000 082 21263.17 451.90 43093.93 48056.44 2021-03-23 07:08:39.000 082 21263.14 451.89 43093.97 48056.37 2021-03-23 07:08:40.000 082 21263.12 451.90 43093.98 48056.37 2021-03-23 07:08:41.000 082 21263.09 451.93 43093.95 48056.41 2021-03-23 07:08:42.000 082 21263.10 451.95 43093.93 48056.29 2021-03-23 07:08:43.000 082 21263.09 451.96 43093.91 48056.30 2021-03-23 07:08:44.000 082 21263.07 451.97 43093.90 48056.36 2021-03-23 07:08:45.000 082 21263.07 452.01 43093.86 48056.30 2021-03-23 07:08:46.000 082 21263.06 452.09 43093.84 48056.24 2021-03-23 07:08:47.000 082 21263.05 452.12 43093.78 48056.22 2021-03-23 07:08:48.000 082 21263.09 452.17 43093.74 48056.13 2021-03-23 07:08:49.000 082 21263.10 452.17 43093.71 48056.06 2021-03-23 07:08:50.000 082 21263.08 452.16 43093.70 48056.17 2021-03-23 07:08:51.000 082 21263.03 452.16 43093.70 48056.11 2021-03-23 07:08:52.000 082 21263.03 452.19 43093.66 48056.00 2021-03-23 07:08:53.000 082 21263.01 452.21 43093.63 48056.00 2021-03-23 07:08:54.000 082 21262.99 452.20 43093.62 48056.02 2021-03-23 07:08:55.000 082 21262.96 452.24 43093.57 48055.98 2021-03-23 07:08:56.000 082 21262.93 452.27 43093.52 48055.90 2021-03-23 07:08:57.000 082 21262.94 452.33 43093.51 48055.88 2021-03-23 07:08:58.000 082 21262.97 452.39 43093.46 48055.86 2021-03-23 07:08:59.000 082 21263.02 452.42 43093.41 48055.79 2021-03-23 07:09:00.000 082 21263.02 452.45 43093.33 48055.82 2021-03-23 07:09:01.000 082 21263.04 452.45 43093.28 48055.79 2021-03-23 07:09:02.000 082 21263.04 452.47 43093.25 48055.65 2021-03-23 07:09:03.000 082 21263.07 452.46 43093.23 48055.64 2021-03-23 07:09:04.000 082 21263.05 452.49 43093.24 48055.74 2021-03-23 07:09:05.000 082 21263.01 452.50 43093.20 48055.70 2021-03-23 07:09:06.000 082 21263.03 452.50 43093.18 48055.59 2021-03-23 07:09:07.000 082 21263.02 452.51 43093.16 48055.59 2021-03-23 07:09:08.000 082 21263.03 452.52 43093.19 48055.67 2021-03-23 07:09:09.000 082 21263.01 452.51 43093.18 48055.60 2021-03-23 07:09:10.000 082 21263.01 452.57 43093.14 48055.56 2021-03-23 07:09:11.000 082 21263.00 452.60 43093.13 48055.58 2021-03-23 07:09:12.000 082 21262.96 452.61 43093.08 48055.56 2021-03-23 07:09:13.000 082 21262.97 452.60 43093.05 48055.49 2021-03-23 07:09:14.000 082 21262.94 452.62 43093.03 48055.49 2021-03-23 07:09:15.000 082 21262.93 452.63 43093.02 48055.48 2021-03-23 07:09:16.000 082 21262.93 452.61 43092.99 48055.39 2021-03-23 07:09:17.000 082 21262.90 452.65 43093.00 48055.44 2021-03-23 07:09:18.000 082 21262.87 452.65 43092.98 48055.37 2021-03-23 07:09:19.000 082 21262.85 452.67 43092.97 48055.37 2021-03-23 07:09:20.000 082 21262.80 452.69 43092.94 48055.33 2021-03-23 07:09:21.000 082 21262.73 452.80 43092.89 48055.26 2021-03-23 07:09:22.000 082 21262.72 452.87 43092.84 48055.27 2021-03-23 07:09:23.000 082 21262.69 452.90 43092.75 48055.12 2021-03-23 07:09:24.000 082 21262.66 452.91 43092.68 48055.12 2021-03-23 07:09:25.000 082 21262.64 452.90 43092.66 48055.03 2021-03-23 07:09:26.000 082 21262.62 452.91 43092.63 48054.99 2021-03-23 07:09:27.000 082 21262.61 452.91 43092.59 48054.97 2021-03-23 07:09:28.000 082 21262.60 452.88 43092.61 48054.95 2021-03-23 07:09:29.000 082 21262.55 452.83 43092.57 48054.92 2021-03-23 07:09:30.000 082 21262.51 452.87 43092.55 48054.87 2021-03-23 07:09:31.000 082 21262.48 452.92 43092.52 48054.84 2021-03-23 07:09:32.000 082 21262.46 452.93 43092.49 48054.80 2021-03-23 07:09:33.000 082 21262.43 452.92 43092.46 48054.75 2021-03-23 07:09:34.000 082 21262.43 452.90 43092.46 48054.71 2021-03-23 07:09:35.000 082 21262.47 452.81 43092.48 48054.74 2021-03-23 07:09:36.000 082 21262.48 452.77 43092.51 48054.73 2021-03-23 07:09:37.000 082 21262.43 452.83 43092.51 48054.78 2021-03-23 07:09:38.000 082 21262.37 452.88 43092.46 48054.74 2021-03-23 07:09:39.000 082 21262.39 452.85 43092.42 48054.70 2021-03-23 07:09:40.000 082 21262.40 452.83 43092.44 48054.67 2021-03-23 07:09:41.000 082 21262.39 452.77 43092.47 48054.69 2021-03-23 07:09:42.000 082 21262.42 452.68 43092.46 48054.66 2021-03-23 07:09:43.000 082 21262.45 452.63 43092.51 48054.73 2021-03-23 07:09:44.000 082 21262.45 452.61 43092.56 48054.79 2021-03-23 07:09:45.000 082 21262.45 452.61 43092.60 48054.84 2021-03-23 07:09:46.000 082 21262.47 452.63 43092.60 48054.85 2021-03-23 07:09:47.000 082 21262.49 452.68 43092.58 48054.84 2021-03-23 07:09:48.000 082 21262.51 452.70 43092.56 48054.87 2021-03-23 07:09:49.000 082 21262.51 452.71 43092.59 48054.89 2021-03-23 07:09:50.000 082 21262.52 452.68 43092.60 48054.87 2021-03-23 07:09:51.000 082 21262.51 452.67 43092.62 48054.83 2021-03-23 07:09:52.000 082 21262.51 452.65 43092.61 48054.90 2021-03-23 07:09:53.000 082 21262.49 452.67 43092.63 48054.87 2021-03-23 07:09:54.000 082 21262.48 452.67 43092.63 48054.96 2021-03-23 07:09:55.000 082 21262.49 452.67 43092.64 48054.91 2021-03-23 07:09:56.000 082 21262.51 452.65 43092.66 48055.01 2021-03-23 07:09:57.000 082 21262.56 452.64 43092.70 48054.92 2021-03-23 07:09:58.000 082 21262.60 452.59 43092.74 48055.08 2021-03-23 07:09:59.000 082 21262.58 452.59 43092.76 48055.07 2021-03-23 07:10:00.000 082 21262.59 452.57 43092.82 48055.05 2021-03-23 07:10:01.000 082 21262.61 452.57 43092.87 48055.10 2021-03-23 07:10:02.000 082 21262.63 452.57 43092.90 48055.21 2021-03-23 07:10:03.000 082 21262.65 452.56 43092.90 48055.26 2021-03-23 07:10:04.000 082 21262.61 452.58 43092.90 48055.19 2021-03-23 07:10:05.000 082 21262.62 452.56 43092.92 48055.19 2021-03-23 07:10:06.000 082 21262.66 452.58 43092.92 48055.30 2021-03-23 07:10:07.000 082 21262.65 452.57 43092.95 48055.28 2021-03-23 07:10:08.000 082 21262.61 452.56 43092.93 48055.20 2021-03-23 07:10:09.000 082 21262.58 452.59 43092.93 48055.18 2021-03-23 07:10:10.000 082 21262.56 452.60 43092.91 48055.26 2021-03-23 07:10:11.000 082 21262.56 452.59 43092.89 48055.22 2021-03-23 07:10:12.000 082 21262.51 452.61 43092.90 48055.15 2021-03-23 07:10:13.000 082 21262.49 452.59 43092.89 48055.19 2021-03-23 07:10:14.000 082 21262.46 452.57 43092.90 48055.11 2021-03-23 07:10:15.000 082 21262.44 452.54 43092.89 48055.15 2021-03-23 07:10:16.000 082 21262.44 452.53 43092.90 48055.09 2021-03-23 07:10:17.000 082 21262.43 452.51 43092.90 48055.17 2021-03-23 07:10:18.000 082 21262.44 452.47 43092.87 48055.08 2021-03-23 07:10:19.000 082 21262.42 452.46 43092.91 48055.19 2021-03-23 07:10:20.000 082 21262.39 452.49 43092.93 48055.21 2021-03-23 07:10:21.000 082 21262.44 452.46 43092.95 48055.07 2021-03-23 07:10:22.000 082 21262.48 452.42 43092.93 48055.10 2021-03-23 07:10:23.000 082 21262.47 452.39 43092.95 48055.21 2021-03-23 07:10:24.000 082 21262.50 452.35 43092.96 48055.22 2021-03-23 07:10:25.000 082 21262.53 452.32 43092.96 48055.17 2021-03-23 07:10:26.000 082 21262.57 452.28 43093.02 48055.21 2021-03-23 07:10:27.000 082 21262.54 452.26 43093.00 48055.33 2021-03-23 07:10:28.000 082 21262.57 452.21 43093.01 48055.29 2021-03-23 07:10:29.000 082 21262.53 452.21 43093.03 48055.28 2021-03-23 07:10:30.000 082 21262.46 452.23 43093.01 48055.26 2021-03-23 07:10:31.000 082 21262.46 452.25 43093.00 48055.30 2021-03-23 07:10:32.000 082 21262.42 452.27 43092.98 48055.23 2021-03-23 07:10:33.000 082 21262.39 452.28 43093.00 48055.21 2021-03-23 07:10:34.000 082 21262.35 452.28 43092.99 48055.16 2021-03-23 07:10:35.000 082 21262.37 452.24 43092.98 48055.17 2021-03-23 07:10:36.000 082 21262.38 452.23 43092.97 48055.14 2021-03-23 07:10:37.000 082 21262.33 452.23 43092.97 48055.16 2021-03-23 07:10:38.000 082 21262.33 452.24 43093.01 48055.21 2021-03-23 07:10:39.000 082 21262.32 452.24 43093.02 48055.19 2021-03-23 07:10:40.000 082 21262.32 452.27 43093.02 48055.19 2021-03-23 07:10:41.000 082 21262.30 452.30 43093.03 48055.25 2021-03-23 07:10:42.000 082 21262.25 452.32 43093.07 48055.24 2021-03-23 07:10:43.000 082 21262.26 452.31 43093.07 48055.19 2021-03-23 07:10:44.000 082 21262.29 452.33 43093.09 48055.18 2021-03-23 07:10:45.000 082 21262.30 452.34 43093.11 48055.30 2021-03-23 07:10:46.000 082 21262.30 452.37 43093.10 48055.30 2021-03-23 07:10:47.000 082 21262.32 452.38 43093.14 48055.23 2021-03-23 07:10:48.000 082 21262.31 452.39 43093.15 48055.23 2021-03-23 07:10:49.000 082 21262.30 452.38 43093.17 48055.34 2021-03-23 07:10:50.000 082 21262.34 452.35 43093.18 48055.34 2021-03-23 07:10:51.000 082 21262.34 452.34 43093.19 48055.29 2021-03-23 07:10:52.000 082 21262.29 452.33 43093.20 48055.29 2021-03-23 07:10:53.000 082 21262.30 452.23 43093.23 48055.41 2021-03-23 07:10:54.000 082 21262.29 452.20 43093.24 48055.34 2021-03-23 07:10:55.000 082 21262.29 452.22 43093.28 48055.46 2021-03-23 07:10:56.000 082 21262.26 452.23 43093.29 48055.36 2021-03-23 07:10:57.000 082 21262.24 452.25 43093.30 48055.50 2021-03-23 07:10:58.000 082 21262.27 452.27 43093.30 48055.42 2021-03-23 07:10:59.000 082 21262.25 452.35 43093.31 48055.52 2021-03-23 07:11:00.000 082 21262.24 452.48 43093.25 48055.38 2021-03-23 07:11:01.000 082 21262.19 452.56 43093.19 48055.35 2021-03-23 07:11:02.000 082 21262.17 452.57 43093.13 48055.36 2021-03-23 07:11:03.000 082 21262.14 452.54 43093.13 48055.27 2021-03-23 07:11:04.000 082 21262.15 452.49 43093.14 48055.22 2021-03-23 07:11:05.000 082 21262.15 452.48 43093.16 48055.19 2021-03-23 07:11:06.000 082 21262.13 452.46 43093.20 48055.30 2021-03-23 07:11:07.000 082 21262.14 452.48 43093.18 48055.29 2021-03-23 07:11:08.000 082 21262.16 452.48 43093.18 48055.21 2021-03-23 07:11:09.000 082 21262.22 452.39 43093.24 48055.26 2021-03-23 07:11:10.000 082 21262.24 452.30 43093.27 48055.41 2021-03-23 07:11:11.000 082 21262.26 452.25 43093.35 48055.41 2021-03-23 07:11:12.000 082 21262.32 452.20 43093.39 48055.43 2021-03-23 07:11:13.000 082 21262.35 452.17 43093.41 48055.51 2021-03-23 07:11:14.000 082 21262.35 452.13 43093.48 48055.57 2021-03-23 07:11:15.000 082 21262.38 452.06 43093.55 48055.61 2021-03-23 07:11:16.000 082 21262.38 452.03 43093.60 48055.69 2021-03-23 07:11:17.000 082 21262.35 452.00 43093.65 48055.72 2021-03-23 07:11:18.000 082 21262.35 451.96 43093.63 48055.71 2021-03-23 07:11:19.000 082 21262.35 451.91 43093.66 48055.80 2021-03-23 07:11:20.000 082 21262.36 451.90 43093.70 48055.76 2021-03-23 07:11:21.000 082 21262.35 451.86 43093.73 48055.85 2021-03-23 07:11:22.000 082 21262.30 451.87 43093.74 48055.77 2021-03-23 07:11:23.000 082 21262.27 451.90 43093.78 48055.87 2021-03-23 07:11:24.000 082 21262.25 451.92 43093.76 48055.76 2021-03-23 07:11:25.000 082 21262.24 451.93 43093.76 48055.82 2021-03-23 07:11:26.000 082 21262.23 451.97 43093.75 48055.82 2021-03-23 07:11:27.000 082 21262.19 452.00 43093.75 48055.73 2021-03-23 07:11:28.000 082 21262.19 452.00 43093.73 48055.75 2021-03-23 07:11:29.000 082 21262.16 452.01 43093.73 48055.82 2021-03-23 07:11:30.000 082 21262.18 452.01 43093.76 48055.79 2021-03-23 07:11:31.000 082 21262.13 452.03 43093.78 48055.72 2021-03-23 07:11:32.000 082 21262.10 452.07 43093.75 48055.76 2021-03-23 07:11:33.000 082 21262.07 452.11 43093.75 48055.81 2021-03-23 07:11:34.000 082 21262.06 452.16 43093.75 48055.75 2021-03-23 07:11:35.000 082 21262.07 452.22 43093.73 48055.73 2021-03-23 07:11:36.000 082 21262.03 452.29 43093.69 48055.69 2021-03-23 07:11:37.000 082 21262.02 452.34 43093.65 48055.65 2021-03-23 07:11:38.000 082 21262.00 452.40 43093.60 48055.57 2021-03-23 07:11:39.000 082 21261.95 452.44 43093.54 48055.60 2021-03-23 07:11:40.000 082 21261.93 452.48 43093.47 48055.54 2021-03-23 07:11:41.000 082 21261.90 452.51 43093.43 48055.38 2021-03-23 07:11:42.000 082 21261.89 452.54 43093.40 48055.37 2021-03-23 07:11:43.000 082 21261.90 452.57 43093.37 48055.39 2021-03-23 07:11:44.000 082 21261.89 452.62 43093.34 48055.37 2021-03-23 07:11:45.000 082 21261.88 452.65 43093.28 48055.21 2021-03-23 07:11:46.000 082 21261.89 452.65 43093.28 48055.17 2021-03-23 07:11:47.000 082 21261.87 452.64 43093.23 48055.25 2021-03-23 07:11:48.000 082 21261.86 452.63 43093.23 48055.18 2021-03-23 07:11:49.000 082 21261.87 452.58 43093.23 48055.10 2021-03-23 07:11:50.000 082 21261.91 452.57 43093.20 48055.16 2021-03-23 07:11:51.000 082 21261.90 452.56 43093.22 48055.19 2021-03-23 07:11:52.000 082 21261.89 452.54 43093.23 48055.12 2021-03-23 07:11:53.000 082 21261.85 452.57 43093.25 48055.22 2021-03-23 07:11:54.000 082 21261.83 452.59 43093.24 48055.15 2021-03-23 07:11:55.000 082 21261.83 452.64 43093.23 48055.24 2021-03-23 07:11:56.000 082 21261.83 452.66 43093.28 48055.13 2021-03-23 07:11:57.000 082 21261.81 452.70 43093.25 48055.23 2021-03-23 07:11:58.000 082 21261.78 452.75 43093.22 48055.10 2021-03-23 07:11:59.000 082 21261.76 452.78 43093.23 48055.11 2021-03-23 07:12:00.000 082 21261.78 452.83 43093.22 48055.18 2021-03-23 07:12:01.000 082 21261.76 452.85 43093.21 48055.16 2021-03-23 07:12:02.000 082 21261.77 452.87 43093.18 48055.07 2021-03-23 07:12:03.000 082 21261.79 452.90 43093.19 48055.09 2021-03-23 07:12:04.000 082 21261.76 452.95 43093.18 48055.13 2021-03-23 07:12:05.000 082 21261.77 452.98 43093.17 48055.13 2021-03-23 07:12:06.000 082 21261.80 453.02 43093.12 48055.04 2021-03-23 07:12:07.000 082 21261.81 453.02 43093.12 48055.05 2021-03-23 07:12:08.000 082 21261.76 453.06 43093.10 48055.09 2021-03-23 07:12:09.000 082 21261.76 453.06 43093.08 48055.06 2021-03-23 07:12:10.000 082 21261.78 453.04 43093.08 48054.97 2021-03-23 07:12:11.000 082 21261.79 453.07 43093.09 48054.99 2021-03-23 07:12:12.000 082 21261.79 453.10 43093.08 48055.05 2021-03-23 07:12:13.000 082 21261.78 453.15 43093.07 48055.05 2021-03-23 07:12:14.000 082 21261.75 453.16 43093.04 48054.95 2021-03-23 07:12:15.000 082 21261.76 453.16 43093.06 48054.95 2021-03-23 07:12:16.000 082 21261.70 453.17 43093.05 48055.00 2021-03-23 07:12:17.000 082 21261.71 453.17 43093.04 48054.98 2021-03-23 07:12:18.000 082 21261.69 453.17 43093.06 48054.90 2021-03-23 07:12:19.000 082 21261.64 453.22 43093.04 48054.97 2021-03-23 07:12:20.000 082 21261.62 453.27 43093.02 48054.85 2021-03-23 07:12:21.000 082 21261.60 453.32 43093.00 48054.96 2021-03-23 07:12:22.000 082 21261.55 453.38 43093.00 48054.90 2021-03-23 07:12:23.000 082 21261.48 453.50 43092.94 48054.78 2021-03-23 07:12:24.000 082 21261.47 453.63 43092.92 48054.74 2021-03-23 07:12:25.000 082 21261.45 453.70 43092.86 48054.79 2021-03-23 07:12:26.000 082 21261.42 453.75 43092.81 48054.62 2021-03-23 07:12:27.000 082 21261.40 453.79 43092.77 48054.70 2021-03-23 07:12:28.000 082 21261.38 453.81 43092.76 48054.58 2021-03-23 07:12:29.000 082 21261.40 453.83 43092.73 48054.63 2021-03-23 07:12:30.000 082 21261.46 453.82 43092.74 48054.59 2021-03-23 07:12:31.000 082 21261.49 453.85 43092.71 48054.56 2021-03-23 07:12:32.000 082 21261.51 453.87 43092.70 48054.57 2021-03-23 07:12:33.000 082 21261.55 453.89 43092.67 48054.57 2021-03-23 07:12:34.000 082 21261.59 453.93 43092.62 48054.60 2021-03-23 07:12:35.000 082 21261.59 453.95 43092.61 48054.58 2021-03-23 07:12:36.000 082 21261.59 453.95 43092.60 48054.54 2021-03-23 07:12:37.000 082 21261.59 453.96 43092.61 48054.50 2021-03-23 07:12:38.000 082 21261.58 453.96 43092.58 48054.56 2021-03-23 07:12:39.000 082 21261.60 454.00 43092.59 48054.55 2021-03-23 07:12:40.000 082 21261.60 453.95 43092.62 48054.55 2021-03-23 07:12:41.000 082 21261.64 453.87 43092.69 48054.54 2021-03-23 07:12:42.000 082 21261.61 453.85 43092.75 48054.58 2021-03-23 07:12:43.000 082 21261.60 453.84 43092.82 48054.72 2021-03-23 07:12:44.000 082 21261.59 453.90 43092.79 48054.69 2021-03-23 07:12:45.000 082 21261.57 454.01 43092.76 48054.63 2021-03-23 07:12:46.000 082 21261.51 454.10 43092.70 48054.58 2021-03-23 07:12:47.000 082 21261.52 454.12 43092.64 48054.59 2021-03-23 07:12:48.000 082 21261.49 454.14 43092.58 48054.54 2021-03-23 07:12:49.000 082 21261.47 454.19 43092.55 48054.43 2021-03-23 07:12:50.000 082 21261.48 454.17 43092.50 48054.41 2021-03-23 07:12:51.000 082 21261.47 454.12 43092.53 48054.47 2021-03-23 07:12:52.000 082 21261.49 454.08 43092.57 48054.48 2021-03-23 07:12:53.000 082 21261.48 454.07 43092.60 48054.40 2021-03-23 07:12:54.000 082 21261.47 454.02 43092.66 48054.52 2021-03-23 07:12:55.000 082 21261.47 453.99 43092.68 48054.47 2021-03-23 07:12:56.000 082 21261.45 453.98 43092.71 48054.54 2021-03-23 07:12:57.000 082 21261.43 454.00 43092.72 48054.53 2021-03-23 07:12:58.000 082 21261.41 454.05 43092.69 48054.50 2021-03-23 07:12:59.000 082 21261.38 454.13 43092.64 48054.55 2021-03-23 07:13:00.000 082 21261.41 454.14 43092.57 48054.39 2021-03-23 07:13:01.000 082 21261.39 454.12 43092.59 48054.42 2021-03-23 07:13:02.000 082 21261.40 454.08 43092.58 48054.49 2021-03-23 07:13:03.000 082 21261.45 454.08 43092.58 48054.47 2021-03-23 07:13:04.000 082 21261.46 454.08 43092.60 48054.39 2021-03-23 07:13:05.000 082 21261.42 454.07 43092.60 48054.44 2021-03-23 07:13:06.000 082 21261.39 454.07 43092.60 48054.52 2021-03-23 07:13:07.000 082 21261.39 454.05 43092.61 48054.53 2021-03-23 07:13:08.000 082 21261.40 454.01 43092.64 48054.43 2021-03-23 07:13:09.000 082 21261.40 454.00 43092.65 48054.44 2021-03-23 07:13:10.000 082 21261.39 453.97 43092.68 48054.53 2021-03-23 07:13:11.000 082 21261.39 453.94 43092.70 48054.55 2021-03-23 07:13:12.000 082 21261.38 453.90 43092.75 48054.48 2021-03-23 07:13:13.000 082 21261.41 453.84 43092.77 48054.54 2021-03-23 07:13:14.000 082 21261.44 453.77 43092.81 48054.66 2021-03-23 07:13:15.000 082 21261.45 453.73 43092.87 48054.71 2021-03-23 07:13:16.000 082 21261.41 453.72 43092.92 48054.67 2021-03-23 07:13:17.000 082 21261.39 453.70 43092.98 48054.76 2021-03-23 07:13:18.000 082 21261.40 453.70 43093.02 48054.84 2021-03-23 07:13:19.000 082 21261.40 453.68 43093.05 48054.87 2021-03-23 07:13:20.000 082 21261.37 453.70 43093.05 48054.79 2021-03-23 07:13:21.000 082 21261.36 453.72 43093.08 48054.83 2021-03-23 07:13:22.000 082 21261.36 453.75 43093.08 48054.88 2021-03-23 07:13:23.000 082 21261.35 453.71 43093.07 48054.87 2021-03-23 07:13:24.000 082 21261.35 453.70 43093.06 48054.79 2021-03-23 07:13:25.000 082 21261.31 453.72 43093.04 48054.78 2021-03-23 07:13:26.000 082 21261.29 453.70 43093.07 48054.84 2021-03-23 07:13:27.000 082 21261.28 453.70 43093.05 48054.81 2021-03-23 07:13:28.000 082 21261.27 453.69 43093.01 48054.71 2021-03-23 07:13:29.000 082 21261.27 453.64 43093.00 48054.75 2021-03-23 07:13:30.000 082 21261.31 453.63 43093.02 48054.74 2021-03-23 07:13:31.000 082 21261.33 453.61 43092.97 48054.73 2021-03-23 07:13:32.000 082 21261.32 453.63 43093.00 48054.75 2021-03-23 07:13:33.000 082 21261.28 453.67 43092.98 48054.70 2021-03-23 07:13:34.000 082 21261.27 453.71 43092.96 48054.77 2021-03-23 07:13:35.000 082 21261.26 453.75 43092.92 48054.62 2021-03-23 07:13:36.000 082 21261.21 453.74 43092.88 48054.60 2021-03-23 07:13:37.000 082 21261.19 453.79 43092.87 48054.68 2021-03-23 07:13:38.000 082 21261.19 453.80 43092.85 48054.64 2021-03-23 07:13:39.000 082 21261.21 453.81 43092.88 48054.52 2021-03-23 07:13:40.000 082 21261.22 453.82 43092.84 48054.53 2021-03-23 07:13:41.000 082 21261.19 453.83 43092.84 48054.62 2021-03-23 07:13:42.000 082 21261.21 453.85 43092.83 48054.58 2021-03-23 07:13:43.000 082 21261.21 453.89 43092.80 48054.49 2021-03-23 07:13:44.000 082 21261.23 453.91 43092.76 48054.46 2021-03-23 07:13:45.000 082 21261.25 453.89 43092.71 48054.52 2021-03-23 07:13:46.000 082 21261.27 453.89 43092.74 48054.51 2021-03-23 07:13:47.000 082 21261.30 453.87 43092.71 48054.43 2021-03-23 07:13:48.000 082 21261.32 453.85 43092.69 48054.44 2021-03-23 07:13:49.000 082 21261.30 453.89 43092.71 48054.53 2021-03-23 07:13:50.000 082 21261.34 453.92 43092.70 48054.56 2021-03-23 07:13:51.000 082 21261.40 453.93 43092.65 48054.46 2021-03-23 07:13:52.000 082 21261.37 453.93 43092.69 48054.49 2021-03-23 07:13:53.000 082 21261.40 453.96 43092.64 48054.52 2021-03-23 07:13:54.000 082 21261.39 453.98 43092.65 48054.49 2021-03-23 07:13:55.000 082 21261.39 454.00 43092.68 48054.45 2021-03-23 07:13:56.000 082 21261.40 454.01 43092.62 48054.44 2021-03-23 07:13:57.000 082 21261.41 454.01 43092.63 48054.42 2021-03-23 07:13:58.000 082 21261.38 453.95 43092.64 48054.43 2021-03-23 07:13:59.000 082 21261.30 453.95 43092.65 48054.47 2021-03-23 07:14:00.000 082 21261.33 453.95 43092.67 48054.44 2021-03-23 07:14:01.000 082 21261.33 453.95 43092.70 48054.43 2021-03-23 07:14:02.000 082 21261.32 453.93 43092.70 48054.42 2021-03-23 07:14:03.000 082 21261.31 453.91 43092.66 48054.52 2021-03-23 07:14:04.000 082 21261.32 453.94 43092.72 48054.50 2021-03-23 07:14:05.000 082 21261.31 453.94 43092.76 48054.44 2021-03-23 07:14:06.000 082 21261.33 453.94 43092.77 48054.57 2021-03-23 07:14:07.000 082 21261.28 453.95 43092.77 48054.46 2021-03-23 07:14:08.000 082 21261.28 453.94 43092.77 48054.59 2021-03-23 07:14:09.000 082 21261.27 453.93 43092.80 48054.48 2021-03-23 07:14:10.000 082 21261.28 453.90 43092.82 48054.59 2021-03-23 07:14:11.000 082 21261.27 453.87 43092.84 48054.56 2021-03-23 07:14:12.000 082 21261.30 453.84 43092.87 48054.59 2021-03-23 07:14:13.000 082 21261.34 453.86 43092.89 48054.63 2021-03-23 07:14:14.000 082 21261.33 453.92 43092.87 48054.66 2021-03-23 07:14:15.000 082 21261.29 453.95 43092.84 48054.65 2021-03-23 07:14:16.000 082 21261.30 453.92 43092.84 48054.60 2021-03-23 07:14:17.000 082 21261.33 453.87 43092.85 48054.62 2021-03-23 07:14:18.000 082 21261.35 453.85 43092.81 48054.63 2021-03-23 07:14:19.000 082 21261.35 453.81 43092.83 48054.64 2021-03-23 07:14:20.000 082 21261.39 453.75 43092.83 48054.57 2021-03-23 07:14:21.000 082 21261.41 453.72 43092.86 48054.64 2021-03-23 07:14:22.000 082 21261.45 453.71 43092.89 48054.74 2021-03-23 07:14:23.000 082 21261.46 453.73 43092.92 48054.74 2021-03-23 07:14:24.000 082 21261.46 453.74 43092.90 48054.70 2021-03-23 07:14:25.000 082 21261.48 453.78 43092.92 48054.75 2021-03-23 07:14:26.000 082 21261.51 453.80 43092.93 48054.81 2021-03-23 07:14:27.000 082 21261.55 453.82 43092.92 48054.84 2021-03-23 07:14:28.000 082 21261.55 453.83 43092.95 48054.75 2021-03-23 07:14:29.000 082 21261.53 453.84 43092.97 48054.81 2021-03-23 07:14:30.000 082 21261.55 453.89 43092.96 48054.86 2021-03-23 07:14:31.000 082 21261.56 453.92 43093.01 48054.84 2021-03-23 07:14:32.000 082 21261.60 453.93 43093.00 48054.80 2021-03-23 07:14:33.000 082 21261.56 453.90 43093.01 48054.82 2021-03-23 07:14:34.000 082 21261.55 453.94 43093.02 48054.91 2021-03-23 07:14:35.000 082 21261.55 454.00 43093.02 48054.81 2021-03-23 07:14:36.000 082 21261.55 454.09 43093.00 48054.90 2021-03-23 07:14:37.000 082 21261.57 454.12 43093.00 48054.81 2021-03-23 07:14:38.000 082 21261.57 454.13 43092.96 48054.87 2021-03-23 07:14:39.000 082 21261.54 454.13 43092.91 48054.74 2021-03-23 07:14:40.000 082 21261.53 454.12 43092.89 48054.82 2021-03-23 07:14:41.000 082 21261.56 454.14 43092.93 48054.75 2021-03-23 07:14:42.000 082 21261.58 454.12 43092.92 48054.72 2021-03-23 07:14:43.000 082 21261.55 454.12 43092.90 48054.78 2021-03-23 07:14:44.000 082 21261.54 454.13 43092.91 48054.77 2021-03-23 07:14:45.000 082 21261.51 454.13 43092.89 48054.70 2021-03-23 07:14:46.000 082 21261.49 454.12 43092.89 48054.68 2021-03-23 07:14:47.000 082 21261.44 454.15 43092.91 48054.73 2021-03-23 07:14:48.000 082 21261.44 454.17 43092.94 48054.72 2021-03-23 07:14:49.000 082 21261.41 454.18 43092.90 48054.69 2021-03-23 07:14:50.000 082 21261.42 454.16 43092.92 48054.66 2021-03-23 07:14:51.000 082 21261.42 454.18 43092.92 48054.72 2021-03-23 07:14:52.000 082 21261.42 454.17 43092.96 48054.73 2021-03-23 07:14:53.000 082 21261.39 454.15 43092.97 48054.70 2021-03-23 07:14:54.000 082 21261.35 454.15 43092.96 48054.69 2021-03-23 07:14:55.000 082 21261.30 454.16 43092.95 48054.69 2021-03-23 07:14:56.000 082 21261.27 454.15 43092.95 48054.72 2021-03-23 07:14:57.000 082 21261.24 454.12 43092.94 48054.65 2021-03-23 07:14:58.000 082 21261.19 454.10 43092.92 48054.63 2021-03-23 07:14:59.000 082 21261.18 454.09 43092.96 48054.62 2021-03-23 07:15:00.000 082 21261.19 454.07 43092.94 48054.62 2021-03-23 07:15:01.000 082 21261.22 454.03 43092.92 48054.67 2021-03-23 07:15:02.000 082 21261.23 453.98 43092.94 48054.62 2021-03-23 07:15:03.000 082 21261.28 453.98 43092.94 48054.63 2021-03-23 07:15:04.000 082 21261.29 453.98 43092.94 48054.65 2021-03-23 07:15:05.000 082 21261.28 453.98 43092.93 48054.73 2021-03-23 07:15:06.000 082 21261.30 453.97 43092.95 48054.66 2021-03-23 07:15:07.000 082 21261.31 453.98 43092.96 48054.79 2021-03-23 07:15:08.000 082 21261.35 453.94 43093.00 48054.68 2021-03-23 07:15:09.000 082 21261.36 453.94 43093.03 48054.85 2021-03-23 07:15:10.000 082 21261.36 453.96 43093.02 48054.83 2021-03-23 07:15:11.000 082 21261.37 453.96 43093.02 48054.76 2021-03-23 07:15:12.000 082 21261.35 453.97 43093.03 48054.88 2021-03-23 07:15:13.000 082 21261.36 453.98 43093.03 48054.75 2021-03-23 07:15:14.000 082 21261.36 453.99 43093.01 48054.84 2021-03-23 07:15:15.000 082 21261.37 454.00 43093.04 48054.83 2021-03-23 07:15:16.000 082 21261.39 454.02 43093.00 48054.79 2021-03-23 07:15:17.000 082 21261.38 454.03 43093.01 48054.74 2021-03-23 07:15:18.000 082 21261.40 454.05 43093.01 48054.82 2021-03-23 07:15:19.000 082 21261.39 454.07 43092.99 48054.80 2021-03-23 07:15:20.000 082 21261.36 454.06 43092.99 48054.77 2021-03-23 07:15:21.000 082 21261.35 454.03 43092.98 48054.74 2021-03-23 07:15:22.000 082 21261.35 454.01 43093.02 48054.78 2021-03-23 07:15:23.000 082 21261.35 454.02 43093.02 48054.79 2021-03-23 07:15:24.000 082 21261.34 454.05 43093.04 48054.74 2021-03-23 07:15:25.000 082 21261.34 454.04 43093.03 48054.73 2021-03-23 07:15:26.000 082 21261.33 454.05 43093.02 48054.82 2021-03-23 07:15:27.000 082 21261.32 454.03 43093.00 48054.79 2021-03-23 07:15:28.000 082 21261.34 454.00 43093.02 48054.74 2021-03-23 07:15:29.000 082 21261.35 454.02 43093.02 48054.73 2021-03-23 07:15:30.000 082 21261.35 453.99 43093.00 48054.79 2021-03-23 07:15:31.000 082 21261.35 453.98 43092.97 48054.80 2021-03-23 07:15:32.000 082 21261.37 453.98 43092.96 48054.73 2021-03-23 07:15:33.000 082 21261.41 453.94 43092.97 48054.73 2021-03-23 07:15:34.000 082 21261.41 453.91 43092.94 48054.80 2021-03-23 07:15:35.000 082 21261.37 453.90 43092.93 48054.79 2021-03-23 07:15:36.000 082 21261.34 453.90 43092.96 48054.71 2021-03-23 07:15:37.000 082 21261.35 453.88 43092.96 48054.72 2021-03-23 07:15:38.000 082 21261.35 453.84 43092.97 48054.76 2021-03-23 07:15:39.000 082 21261.35 453.82 43093.00 48054.71 2021-03-23 07:15:40.000 082 21261.36 453.82 43093.03 48054.79 2021-03-23 07:15:41.000 082 21261.37 453.80 43093.04 48054.70 2021-03-23 07:15:42.000 082 21261.35 453.78 43093.02 48054.85 2021-03-23 07:15:43.000 082 21261.34 453.77 43093.06 48054.76 2021-03-23 07:15:44.000 082 21261.36 453.76 43093.08 48054.78 2021-03-23 07:15:45.000 082 21261.35 453.76 43093.07 48054.89 2021-03-23 07:15:46.000 082 21261.37 453.78 43093.07 48054.91 2021-03-23 07:15:47.000 082 21261.40 453.75 43093.09 48054.83 2021-03-23 07:15:48.000 082 21261.43 453.74 43093.10 48054.82 2021-03-23 07:15:49.000 082 21261.43 453.72 43093.11 48054.95 2021-03-23 07:15:50.000 082 21261.43 453.72 43093.12 48054.97 2021-03-23 07:15:51.000 082 21261.40 453.70 43093.11 48054.88 2021-03-23 07:15:52.000 082 21261.38 453.69 43093.13 48054.88 2021-03-23 07:15:53.000 082 21261.43 453.70 43093.14 48055.00 2021-03-23 07:15:54.000 082 21261.44 453.68 43093.15 48054.98 2021-03-23 07:15:55.000 082 21261.44 453.69 43093.15 48054.89 2021-03-23 07:15:56.000 082 21261.46 453.67 43093.12 48054.89 2021-03-23 07:15:57.000 082 21261.44 453.68 43093.12 48055.01 2021-03-23 07:15:58.000 082 21261.42 453.69 43093.09 48054.98 2021-03-23 07:15:59.000 082 21261.38 453.72 43093.06 48054.87 2021-03-23 07:16:00.000 082 21261.39 453.71 43093.04 48054.85 2021-03-23 07:16:01.000 082 21261.38 453.68 43093.02 48054.90 2021-03-23 07:16:02.000 082 21261.35 453.68 43093.04 48054.87 2021-03-23 07:16:03.000 082 21261.35 453.66 43093.05 48054.78 2021-03-23 07:16:04.000 082 21261.35 453.70 43093.06 48054.78 2021-03-23 07:16:05.000 082 21261.34 453.69 43093.01 48054.87 2021-03-23 07:16:06.000 082 21261.36 453.66 43093.02 48054.81 2021-03-23 07:16:07.000 082 21261.37 453.65 43093.06 48054.72 2021-03-23 07:16:08.000 082 21261.34 453.65 43093.06 48054.75 2021-03-23 07:16:09.000 082 21261.32 453.64 43093.05 48054.87 2021-03-23 07:16:10.000 082 21261.32 453.67 43093.04 48054.83 2021-03-23 07:16:11.000 082 21261.33 453.68 43093.06 48054.72 2021-03-23 07:16:12.000 082 21261.35 453.69 43093.05 48054.82 2021-03-23 07:16:13.000 082 21261.33 453.68 43093.02 48054.71 2021-03-23 07:16:14.000 082 21261.33 453.67 43093.04 48054.79 2021-03-23 07:16:15.000 082 21261.36 453.64 43093.06 48054.75 2021-03-23 07:16:16.000 082 21261.42 453.60 43093.08 48054.79 2021-03-23 07:16:17.000 082 21261.47 453.61 43093.10 48054.88 2021-03-23 07:16:18.000 082 21261.48 453.61 43093.07 48054.88 2021-03-23 07:16:19.000 082 21261.49 453.62 43093.09 48054.90 2021-03-23 07:16:20.000 082 21261.51 453.64 43093.13 48054.94 2021-03-23 07:16:21.000 082 21261.48 453.71 43093.07 48054.91 2021-03-23 07:16:22.000 082 21261.46 453.78 43093.06 48054.93 2021-03-23 07:16:23.000 082 21261.46 453.80 43093.05 48054.89 2021-03-23 07:16:24.000 082 21261.46 453.80 43093.06 48054.89 2021-03-23 07:16:25.000 082 21261.48 453.76 43093.03 48054.85 2021-03-23 07:16:26.000 082 21261.46 453.71 43093.04 48054.85 2021-03-23 07:16:27.000 082 21261.50 453.71 43093.06 48054.89 2021-03-23 07:16:28.000 082 21261.54 453.74 43093.04 48054.89 2021-03-23 07:16:29.000 082 21261.55 453.76 43093.07 48054.86 2021-03-23 07:16:30.000 082 21261.53 453.76 43093.10 48054.95 2021-03-23 07:16:31.000 082 21261.51 453.76 43093.08 48054.95 2021-03-23 07:16:32.000 082 21261.55 453.80 43093.10 48054.92 2021-03-23 07:16:33.000 082 21261.53 453.83 43093.08 48054.94 2021-03-23 07:16:34.000 082 21261.51 453.86 43093.09 48054.91 2021-03-23 07:16:35.000 082 21261.52 453.88 43093.07 48054.92 2021-03-23 07:16:36.000 082 21261.52 453.91 43093.03 48054.88 2021-03-23 07:16:37.000 082 21261.54 453.93 43093.01 48054.81 2021-03-23 07:16:38.000 082 21261.56 453.96 43092.98 48054.84 2021-03-23 07:16:39.000 082 21261.56 453.95 43092.96 48054.84 2021-03-23 07:16:40.000 082 21261.54 453.91 43092.95 48054.81 2021-03-23 07:16:41.000 082 21261.56 453.93 43092.96 48054.82 2021-03-23 07:16:42.000 082 21261.55 453.96 43092.97 48054.83 2021-03-23 07:16:43.000 082 21261.54 453.93 43092.97 48054.80 2021-03-23 07:16:44.000 082 21261.55 453.92 43092.97 48054.87 2021-03-23 07:16:45.000 082 21261.56 453.90 43092.96 48054.76 2021-03-23 07:16:46.000 082 21261.55 453.89 43092.96 48054.90 2021-03-23 07:16:47.000 082 21261.56 453.89 43093.01 48054.83 2021-03-23 07:16:48.000 082 21261.58 453.86 43093.05 48054.86 2021-03-23 07:16:49.000 082 21261.61 453.88 43093.07 48054.95 2021-03-23 07:16:50.000 082 21261.64 453.85 43093.10 48054.98 2021-03-23 07:16:51.000 082 21261.65 453.85 43093.10 48054.94 2021-03-23 07:16:52.000 082 21261.63 453.86 43093.12 48054.95 2021-03-23 07:16:53.000 082 21261.60 453.90 43093.11 48055.04 2021-03-23 07:16:54.000 082 21261.60 453.94 43093.11 48055.05 2021-03-23 07:16:55.000 082 21261.62 453.99 43093.10 48054.94 2021-03-23 07:16:56.000 082 21261.60 454.05 43093.09 48054.93 2021-03-23 07:16:57.000 082 21261.55 454.08 43093.08 48055.01 2021-03-23 07:16:58.000 082 21261.57 454.11 43093.07 48054.95 2021-03-23 07:16:59.000 082 21261.55 454.12 43093.07 48054.85 2021-03-23 07:17:00.000 082 21261.58 454.13 43093.06 48054.87 2021-03-23 07:17:01.000 082 21261.56 454.17 43093.04 48054.93 2021-03-23 07:17:02.000 082 21261.55 454.20 43093.03 48054.92 2021-03-23 07:17:03.000 082 21261.55 454.22 43093.00 48054.82 2021-03-23 07:17:04.000 082 21261.51 454.22 43093.04 48054.83 2021-03-23 07:17:05.000 082 21261.51 454.24 43093.02 48054.91 2021-03-23 07:17:06.000 082 21261.54 454.21 43093.02 48054.88 2021-03-23 07:17:07.000 082 21261.60 454.20 43093.02 48054.82 2021-03-23 07:17:08.000 082 21261.62 454.16 43093.00 48054.84 2021-03-23 07:17:09.000 082 21261.65 454.15 43093.01 48054.95 2021-03-23 07:17:10.000 082 21261.65 454.16 43093.00 48054.95 2021-03-23 07:17:11.000 082 21261.65 454.17 43093.03 48054.87 2021-03-23 07:17:12.000 082 21261.66 454.20 43093.02 48054.90 2021-03-23 07:17:13.000 082 21261.67 454.25 43092.98 48055.00 2021-03-23 07:17:14.000 082 21261.66 454.27 43092.96 48054.94 2021-03-23 07:17:15.000 082 21261.68 454.26 43092.96 48054.82 2021-03-23 07:17:16.000 082 21261.64 454.25 43092.96 48054.96 2021-03-23 07:17:17.000 082 21261.69 454.21 43092.97 48054.85 2021-03-23 07:17:18.000 082 21261.75 454.16 43093.02 48054.98 2021-03-23 07:17:19.000 082 21261.76 454.15 43093.04 48055.04 2021-03-23 07:17:20.000 082 21261.81 454.11 43093.07 48054.99 2021-03-23 07:17:21.000 082 21261.83 454.14 43093.08 48055.12 2021-03-23 07:17:22.000 082 21261.88 454.15 43093.09 48055.14 2021-03-23 07:17:23.000 082 21261.87 454.17 43093.15 48055.07 2021-03-23 07:17:24.000 082 21261.82 454.21 43093.16 48055.13 2021-03-23 07:17:25.000 082 21261.85 454.28 43093.18 48055.19 2021-03-23 07:17:26.000 082 21261.87 454.32 43093.17 48055.23 2021-03-23 07:17:27.000 082 21261.93 454.36 43093.14 48055.13 2021-03-23 07:17:28.000 082 21261.93 454.38 43093.13 48055.10 2021-03-23 07:17:29.000 082 21261.92 454.39 43093.12 48055.23 2021-03-23 07:17:30.000 082 21261.94 454.43 43093.13 48055.18 2021-03-23 07:17:31.000 082 21261.93 454.46 43093.10 48055.12 2021-03-23 07:17:32.000 082 21261.94 454.49 43093.04 48055.12 2021-03-23 07:17:33.000 082 21261.92 454.56 43093.04 48055.16 2021-03-23 07:17:34.000 082 21261.88 454.56 43093.04 48055.14 2021-03-23 07:17:35.000 082 21261.89 454.61 43093.02 48055.03 2021-03-23 07:17:36.000 082 21261.87 454.68 43092.97 48055.06 2021-03-23 07:17:37.000 082 21261.84 454.77 43092.90 48055.06 2021-03-23 07:17:38.000 082 21261.81 454.83 43092.86 48054.99 2021-03-23 07:17:39.000 082 21261.83 454.83 43092.85 48054.90 2021-03-23 07:17:40.000 082 21261.83 454.83 43092.82 48054.87 2021-03-23 07:17:41.000 082 21261.86 454.81 43092.79 48054.89 2021-03-23 07:17:42.000 082 21261.90 454.77 43092.80 48054.87 2021-03-23 07:17:43.000 082 21261.96 454.70 43092.82 48054.82 2021-03-23 07:17:44.000 082 21261.97 454.67 43092.83 48054.89 2021-03-23 07:17:45.000 082 21261.96 454.65 43092.83 48054.94 2021-03-23 07:17:46.000 082 21262.00 454.63 43092.86 48055.01 2021-03-23 07:17:47.000 082 21262.02 454.62 43092.91 48054.95 2021-03-23 07:17:48.000 082 21262.02 454.64 43092.92 48055.02 2021-03-23 07:17:49.000 082 21262.04 454.67 43092.89 48055.06 2021-03-23 07:17:50.000 082 21262.06 454.66 43092.93 48055.02 2021-03-23 07:17:51.000 082 21262.04 454.67 43092.93 48055.01 2021-03-23 07:17:52.000 082 21262.02 454.68 43092.91 48055.01 2021-03-23 07:17:53.000 082 21262.03 454.72 43092.93 48055.04 2021-03-23 07:17:54.000 082 21262.02 454.78 43092.92 48055.02 2021-03-23 07:17:55.000 082 21261.99 454.85 43092.89 48054.94 2021-03-23 07:17:56.000 082 21262.02 454.86 43092.84 48054.96 2021-03-23 07:17:57.000 082 21262.02 454.83 43092.79 48054.95 2021-03-23 07:17:58.000 082 21262.04 454.82 43092.81 48054.89 2021-03-23 07:17:59.000 082 21262.04 454.84 43092.79 48054.94 2021-03-23 07:18:00.000 082 21261.98 455.00 43092.75 48054.86 2021-03-23 07:18:01.000 082 21261.95 455.17 43092.65 48054.89 2021-03-23 07:18:02.000 082 21261.96 455.27 43092.52 48054.66 2021-03-23 07:18:03.000 082 21261.97 455.30 43092.41 48054.64 2021-03-23 07:18:04.000 082 21261.98 455.30 43092.38 48054.48 2021-03-23 07:18:05.000 082 21262.00 455.24 43092.37 48054.44 2021-03-23 07:18:06.000 082 21262.04 455.16 43092.33 48054.52 2021-03-23 07:18:07.000 082 21262.05 455.09 43092.33 48054.51 2021-03-23 07:18:08.000 082 21262.11 455.01 43092.35 48054.45 2021-03-23 07:18:09.000 082 21262.12 454.95 43092.41 48054.51 2021-03-23 07:18:10.000 082 21262.14 454.90 43092.47 48054.66 2021-03-23 07:18:11.000 082 21262.14 454.86 43092.53 48054.66 2021-03-23 07:18:12.000 082 21262.15 454.85 43092.57 48054.69 2021-03-23 07:18:13.000 082 21262.15 454.84 43092.59 48054.67 2021-03-23 07:18:14.000 082 21262.15 454.81 43092.63 48054.80 2021-03-23 07:18:15.000 082 21262.14 454.80 43092.67 48054.84 2021-03-23 07:18:16.000 082 21262.11 454.82 43092.67 48054.77 2021-03-23 07:18:17.000 082 21262.11 454.83 43092.68 48054.79 2021-03-23 07:18:18.000 082 21262.07 454.84 43092.71 48054.89 2021-03-23 07:18:19.000 082 21262.08 454.85 43092.71 48054.89 2021-03-23 07:18:20.000 082 21262.13 454.85 43092.70 48054.84 2021-03-23 07:18:21.000 082 21262.13 454.85 43092.69 48054.83 2021-03-23 07:18:22.000 082 21262.13 454.86 43092.69 48054.91 2021-03-23 07:18:23.000 082 21262.17 454.85 43092.77 48054.89 2021-03-23 07:18:24.000 082 21262.17 454.85 43092.74 48054.87 2021-03-23 07:18:25.000 082 21262.17 454.85 43092.73 48054.88 2021-03-23 07:18:26.000 082 21262.19 454.85 43092.69 48054.89 2021-03-23 07:18:27.000 082 21262.21 454.82 43092.70 48054.94 2021-03-23 07:18:28.000 082 21262.24 454.78 43092.70 48054.89 2021-03-23 07:18:29.000 082 21262.23 454.79 43092.74 48054.90 2021-03-23 07:18:30.000 082 21262.23 454.77 43092.77 48054.95 2021-03-23 07:18:31.000 082 21262.24 454.73 43092.77 48054.93 2021-03-23 07:18:32.000 082 21262.24 454.68 43092.77 48054.96 2021-03-23 07:18:33.000 082 21262.26 454.69 43092.78 48054.96 2021-03-23 07:18:34.000 082 21262.27 454.69 43092.77 48054.94 2021-03-23 07:18:35.000 082 21262.27 454.70 43092.76 48054.98 2021-03-23 07:18:36.000 082 21262.28 454.67 43092.75 48054.93 2021-03-23 07:18:37.000 082 21262.27 454.68 43092.74 48055.03 2021-03-23 07:18:38.000 082 21262.26 454.69 43092.75 48054.99 2021-03-23 07:18:39.000 082 21262.25 454.68 43092.74 48054.90 2021-03-23 07:18:40.000 082 21262.25 454.70 43092.73 48054.93 2021-03-23 07:18:41.000 082 21262.23 454.73 43092.74 48055.01 2021-03-23 07:18:42.000 082 21262.21 454.79 43092.71 48054.93 2021-03-23 07:18:43.000 082 21262.21 454.84 43092.68 48054.89 2021-03-23 07:18:44.000 082 21262.21 454.85 43092.69 48054.89 2021-03-23 07:18:45.000 082 21262.21 454.88 43092.66 48054.95 2021-03-23 07:18:46.000 082 21262.17 454.88 43092.65 48054.90 2021-03-23 07:18:47.000 082 21262.15 454.89 43092.66 48054.79 2021-03-23 07:18:48.000 082 21262.12 454.92 43092.62 48054.78 2021-03-23 07:18:49.000 082 21262.13 454.96 43092.60 48054.84 2021-03-23 07:18:50.000 082 21262.10 455.02 43092.60 48054.81 2021-03-23 07:18:51.000 082 21262.11 455.04 43092.60 48054.76 2021-03-23 07:18:52.000 082 21262.13 455.08 43092.62 48054.73 2021-03-23 07:18:53.000 082 21262.15 455.14 43092.59 48054.81 2021-03-23 07:18:54.000 082 21262.16 455.15 43092.55 48054.77 2021-03-23 07:18:55.000 082 21262.18 455.12 43092.56 48054.69 2021-03-23 07:18:56.000 082 21262.17 455.15 43092.52 48054.71 2021-03-23 07:18:57.000 082 21262.15 455.17 43092.53 48054.75 2021-03-23 07:18:58.000 082 21262.18 455.21 43092.48 48054.74 2021-03-23 07:18:59.000 082 21262.22 455.18 43092.50 48054.66 2021-03-23 07:19:00.000 082 21262.20 455.19 43092.48 48054.65 2021-03-23 07:19:01.000 082 21262.20 455.17 43092.46 48054.75 2021-03-23 07:19:02.000 082 21262.22 455.17 43092.48 48054.63 2021-03-23 07:19:03.000 082 21262.21 455.16 43092.48 48054.73 2021-03-23 07:19:04.000 082 21262.21 455.14 43092.48 48054.64 2021-03-23 07:19:05.000 082 21262.24 455.11 43092.45 48054.62 2021-03-23 07:19:06.000 082 21262.23 455.08 43092.45 48054.74 2021-03-23 07:19:07.000 082 21262.26 455.05 43092.52 48054.71 2021-03-23 07:19:08.000 082 21262.28 455.05 43092.57 48054.79 2021-03-23 07:19:09.000 082 21262.25 455.07 43092.57 48054.79 2021-03-23 07:19:10.000 082 21262.25 455.08 43092.54 48054.77 2021-03-23 07:19:11.000 082 21262.27 455.12 43092.57 48054.76 2021-03-23 07:19:12.000 082 21262.26 455.13 43092.55 48054.85 2021-03-23 07:19:13.000 082 21262.25 455.11 43092.56 48054.76 2021-03-23 07:19:14.000 082 21262.27 455.05 43092.59 48054.80 2021-03-23 07:19:15.000 082 21262.27 454.98 43092.64 48054.84 2021-03-23 07:19:16.000 082 21262.28 454.97 43092.65 48054.87 2021-03-23 07:19:17.000 082 21262.29 455.00 43092.67 48054.88 2021-03-23 07:19:18.000 082 21262.27 455.03 43092.71 48054.87 2021-03-23 07:19:19.000 082 21262.28 455.06 43092.69 48054.92 2021-03-23 07:19:20.000 082 21262.31 455.06 43092.70 48054.96 2021-03-23 07:19:21.000 082 21262.32 455.04 43092.67 48054.93 2021-03-23 07:19:22.000 082 21262.33 455.10 43092.65 48054.95 2021-03-23 07:19:23.000 082 21262.32 455.15 43092.67 48054.94 2021-03-23 07:19:24.000 082 21262.31 455.22 43092.63 48054.96 2021-03-23 07:19:25.000 082 21262.31 455.25 43092.61 48054.90 2021-03-23 07:19:26.000 082 21262.33 455.27 43092.58 48054.88 2021-03-23 07:19:27.000 082 21262.32 455.28 43092.58 48054.86 2021-03-23 07:19:28.000 082 21262.31 455.28 43092.59 48054.87 2021-03-23 07:19:29.000 082 21262.32 455.24 43092.61 48054.86 2021-03-23 07:19:30.000 082 21262.32 455.17 43092.62 48054.84 2021-03-23 07:19:31.000 082 21262.32 455.13 43092.61 48054.85 2021-03-23 07:19:32.000 082 21262.30 455.12 43092.61 48054.85 2021-03-23 07:19:33.000 082 21262.27 455.12 43092.65 48054.85 2021-03-23 07:19:34.000 082 21262.31 455.10 43092.67 48054.89 2021-03-23 07:19:35.000 082 21262.32 455.05 43092.70 48054.92 2021-03-23 07:19:36.000 082 21262.36 455.01 43092.72 48054.92 2021-03-23 07:19:37.000 082 21262.38 454.98 43092.75 48055.00 2021-03-23 07:19:38.000 082 21262.41 454.93 43092.80 48055.03 2021-03-23 07:19:39.000 082 21262.41 454.95 43092.83 48055.02 2021-03-23 07:19:40.000 082 21262.43 454.94 43092.83 48055.12 2021-03-23 07:19:41.000 082 21262.45 454.95 43092.84 48055.08 2021-03-23 07:19:42.000 082 21262.46 454.98 43092.87 48055.16 2021-03-23 07:19:43.000 082 21262.45 455.02 43092.88 48055.12 2021-03-23 07:19:44.000 082 21262.48 455.00 43092.92 48055.12 2021-03-23 07:19:45.000 082 21262.50 455.03 43092.95 48055.25 2021-03-23 07:19:46.000 082 21262.52 455.02 43092.93 48055.25 2021-03-23 07:19:47.000 082 21262.51 455.01 43092.93 48055.13 2021-03-23 07:19:48.000 082 21262.51 454.99 43092.94 48055.19 2021-03-23 07:19:49.000 082 21262.53 454.97 43092.90 48055.26 2021-03-23 07:19:50.000 082 21262.55 454.98 43092.87 48055.28 2021-03-23 07:19:51.000 082 21262.52 455.01 43092.87 48055.21 2021-03-23 07:19:52.000 082 21262.51 455.07 43092.87 48055.22 2021-03-23 07:19:53.000 082 21262.50 455.12 43092.85 48055.19 2021-03-23 07:19:54.000 082 21262.50 455.14 43092.83 48055.16 2021-03-23 07:19:55.000 082 21262.52 455.15 43092.84 48055.12 2021-03-23 07:19:56.000 082 21262.54 455.21 43092.82 48055.14 2021-03-23 07:19:57.000 082 21262.53 455.24 43092.80 48055.14 2021-03-23 07:19:58.000 082 21262.54 455.23 43092.81 48055.11 2021-03-23 07:19:59.000 082 21262.55 455.23 43092.80 48055.15 2021-03-23 07:20:00.000 082 21262.52 455.27 43092.81 48055.12 2021-03-23 07:20:01.000 082 21262.49 455.26 43092.81 48055.09 2021-03-23 07:20:02.000 082 21262.45 455.31 43092.78 48055.08 2021-03-23 07:20:03.000 082 21262.48 455.37 43092.78 48055.11 2021-03-23 07:20:04.000 082 21262.50 455.40 43092.73 48055.06 2021-03-23 07:20:05.000 082 21262.50 455.42 43092.74 48055.02 2021-03-23 07:20:06.000 082 21262.51 455.41 43092.73 48055.06 2021-03-23 07:20:07.000 082 21262.51 455.38 43092.72 48055.02 2021-03-23 07:20:08.000 082 21262.50 455.33 43092.73 48055.09 2021-03-23 07:20:09.000 082 21262.50 455.29 43092.77 48055.01 2021-03-23 07:20:10.000 082 21262.49 455.25 43092.81 48055.16 2021-03-23 07:20:11.000 082 21262.50 455.24 43092.84 48055.11 2021-03-23 07:20:12.000 082 21262.48 455.23 43092.84 48055.08 2021-03-23 07:20:13.000 082 21262.52 455.19 43092.84 48055.12 2021-03-23 07:20:14.000 082 21262.55 455.16 43092.84 48055.17 2021-03-23 07:20:15.000 082 21262.55 455.11 43092.84 48055.23 2021-03-23 07:20:16.000 082 21262.58 455.09 43092.88 48055.15 2021-03-23 07:20:17.000 082 21262.61 455.11 43092.84 48055.21 2021-03-23 07:20:18.000 082 21262.63 455.09 43092.82 48055.24 2021-03-23 07:20:19.000 082 21262.64 455.07 43092.84 48055.20 2021-03-23 07:20:20.000 082 21262.66 455.06 43092.82 48055.25 2021-03-23 07:20:21.000 082 21262.70 455.08 43092.80 48055.23 2021-03-23 07:20:22.000 082 21262.70 455.09 43092.82 48055.20 2021-03-23 07:20:23.000 082 21262.72 455.12 43092.81 48055.23 2021-03-23 07:20:24.000 082 21262.73 455.16 43092.78 48055.21 2021-03-23 07:20:25.000 082 21262.72 455.19 43092.74 48055.21 2021-03-23 07:20:26.000 082 21262.71 455.26 43092.74 48055.13 2021-03-23 07:20:27.000 082 21262.72 455.27 43092.68 48055.10 2021-03-23 07:20:28.000 082 21262.71 455.25 43092.72 48055.17 2021-03-23 07:20:29.000 082 21262.72 455.27 43092.69 48055.13 2021-03-23 07:20:30.000 082 21262.71 455.31 43092.67 48055.07 2021-03-23 07:20:31.000 082 21262.70 455.32 43092.67 48055.06 2021-03-23 07:20:32.000 082 21262.73 455.33 43092.68 48055.14 2021-03-23 07:20:33.000 082 21262.73 455.35 43092.67 48055.15 2021-03-23 07:20:34.000 082 21262.70 455.35 43092.71 48055.05 2021-03-23 07:20:35.000 082 21262.72 455.38 43092.69 48055.06 2021-03-23 07:20:36.000 082 21262.75 455.36 43092.72 48055.19 2021-03-23 07:20:37.000 082 21262.80 455.35 43092.74 48055.06 2021-03-23 07:20:38.000 082 21262.77 455.36 43092.73 48055.21 2021-03-23 07:20:39.000 082 21262.79 455.39 43092.72 48055.14 2021-03-23 07:20:40.000 082 21262.79 455.41 43092.72 48055.21 2021-03-23 07:20:41.000 082 21262.77 455.48 43092.71 48055.15 2021-03-23 07:20:42.000 082 21262.80 455.53 43092.71 48055.19 2021-03-23 07:20:43.000 082 21262.82 455.56 43092.69 48055.21 2021-03-23 07:20:44.000 082 21262.83 455.57 43092.69 48055.12 2021-03-23 07:20:45.000 082 21262.85 455.60 43092.70 48055.17 2021-03-23 07:20:46.000 082 21262.85 455.58 43092.69 48055.18 2021-03-23 07:20:47.000 082 21262.86 455.57 43092.68 48055.13 2021-03-23 07:20:48.000 082 21262.89 455.59 43092.68 48055.15 2021-03-23 07:20:49.000 082 21262.91 455.59 43092.70 48055.19 2021-03-23 07:20:50.000 082 21262.89 455.63 43092.68 48055.20 2021-03-23 07:20:51.000 082 21262.89 455.63 43092.69 48055.14 2021-03-23 07:20:52.000 082 21262.88 455.62 43092.70 48055.14 2021-03-23 07:20:53.000 082 21262.88 455.66 43092.66 48055.24 2021-03-23 07:20:54.000 082 21262.89 455.69 43092.66 48055.18 2021-03-23 07:20:55.000 082 21262.92 455.68 43092.63 48055.12 2021-03-23 07:20:56.000 082 21262.90 455.67 43092.63 48055.10 2021-03-23 07:20:57.000 082 21262.93 455.65 43092.65 48055.17 2021-03-23 07:20:58.000 082 21262.95 455.65 43092.67 48055.21 2021-03-23 07:20:59.000 082 21262.97 455.65 43092.66 48055.10 2021-03-23 07:21:00.000 082 21262.95 455.65 43092.64 48055.15 2021-03-23 07:21:01.000 082 21262.98 455.65 43092.68 48055.22 2021-03-23 07:21:02.000 082 21263.00 455.63 43092.68 48055.22 2021-03-23 07:21:03.000 082 21263.00 455.60 43092.69 48055.14 2021-03-23 07:21:04.000 082 21263.00 455.59 43092.70 48055.15 2021-03-23 07:21:05.000 082 21263.02 455.58 43092.71 48055.29 2021-03-23 07:21:06.000 082 21262.99 455.60 43092.72 48055.27 2021-03-23 07:21:07.000 082 21262.96 455.66 43092.68 48055.24 2021-03-23 07:21:08.000 082 21262.98 455.68 43092.66 48055.19 2021-03-23 07:21:09.000 082 21262.97 455.72 43092.63 48055.24 2021-03-23 07:21:10.000 082 21262.96 455.71 43092.61 48055.22 2021-03-23 07:21:11.000 082 21262.98 455.72 43092.58 48055.08 2021-03-23 07:21:12.000 082 21263.00 455.69 43092.53 48055.13 2021-03-23 07:21:13.000 082 21263.00 455.66 43092.54 48055.14 2021-03-23 07:21:14.000 082 21263.02 455.62 43092.59 48055.14 2021-03-23 07:21:15.000 082 21263.04 455.56 43092.58 48055.13 2021-03-23 07:21:16.000 082 21263.05 455.51 43092.59 48055.21 2021-03-23 07:21:17.000 082 21263.09 455.47 43092.61 48055.16 2021-03-23 07:21:18.000 082 21263.09 455.46 43092.63 48055.26 2021-03-23 07:21:19.000 082 21263.11 455.44 43092.64 48055.19 2021-03-23 07:21:20.000 082 21263.10 455.43 43092.66 48055.21 2021-03-23 07:21:21.000 082 21263.13 455.40 43092.67 48055.27 2021-03-23 07:21:22.000 082 21263.16 455.35 43092.68 48055.30 2021-03-23 07:21:23.000 082 21263.16 455.29 43092.71 48055.22 2021-03-23 07:21:24.000 082 21263.17 455.24 43092.73 48055.28 2021-03-23 07:21:25.000 082 21263.19 455.16 43092.73 48055.36 2021-03-23 07:21:26.000 082 21263.19 455.14 43092.78 48055.33 2021-03-23 07:21:27.000 082 21263.20 455.14 43092.80 48055.37 2021-03-23 07:21:28.000 082 21263.21 455.10 43092.82 48055.41 2021-03-23 07:21:29.000 082 21263.25 455.07 43092.85 48055.45 2021-03-23 07:21:30.000 082 21263.25 455.06 43092.84 48055.41 2021-03-23 07:21:31.000 082 21263.29 455.03 43092.84 48055.50 2021-03-23 07:21:32.000 082 21263.34 454.97 43092.85 48055.53 2021-03-23 07:21:33.000 082 21263.34 454.96 43092.89 48055.46 2021-03-23 07:21:34.000 082 21263.35 454.95 43092.90 48055.52 2021-03-23 07:21:35.000 082 21263.42 454.95 43092.96 48055.65 2021-03-23 07:21:36.000 082 21263.39 455.04 43092.96 48055.62 2021-03-23 07:21:37.000 082 21263.35 455.18 43092.88 48055.51 2021-03-23 07:21:38.000 082 21263.34 455.28 43092.77 48055.59 2021-03-23 07:21:39.000 082 21263.36 455.24 43092.73 48055.38 2021-03-23 07:21:40.000 082 21263.37 455.23 43092.68 48055.43 2021-03-23 07:21:41.000 082 21263.40 455.20 43092.67 48055.33 2021-03-23 07:21:42.000 082 21263.41 455.16 43092.70 48055.46 2021-03-23 07:21:43.000 082 21263.46 455.09 43092.68 48055.37 2021-03-23 07:21:44.000 082 21263.48 455.06 43092.72 48055.44 2021-03-23 07:21:45.000 082 21263.43 455.04 43092.74 48055.37 2021-03-23 07:21:46.000 082 21263.43 455.01 43092.78 48055.51 2021-03-23 07:21:47.000 082 21263.41 454.97 43092.79 48055.43 2021-03-23 07:21:48.000 082 21263.40 454.95 43092.82 48055.42 2021-03-23 07:21:49.000 082 21263.44 454.90 43092.84 48055.54 2021-03-23 07:21:50.000 082 21263.45 454.82 43092.87 48055.58 2021-03-23 07:21:51.000 082 21263.44 454.76 43092.92 48055.50 2021-03-23 07:21:52.000 082 21263.44 454.71 43092.95 48055.53 2021-03-23 07:21:53.000 082 21263.41 454.66 43092.98 48055.71 2021-03-23 07:21:54.000 082 21263.39 454.62 43093.00 48055.67 2021-03-23 07:21:55.000 082 21263.37 454.58 43093.02 48055.63 2021-03-23 07:21:56.000 082 21263.38 454.55 43093.03 48055.69 2021-03-23 07:21:57.000 082 21263.38 454.53 43093.07 48055.72 2021-03-23 07:21:58.000 082 21263.42 454.50 43093.06 48055.71 2021-03-23 07:21:59.000 082 21263.45 454.44 43093.10 48055.68 2021-03-23 07:22:00.000 082 21263.46 454.41 43093.11 48055.78 2021-03-23 07:22:01.000 082 21263.49 454.37 43093.14 48055.72 2021-03-23 07:22:02.000 082 21263.53 454.34 43093.16 48055.75 2021-03-23 07:22:03.000 082 21263.55 454.30 43093.20 48055.91 2021-03-23 07:22:04.000 082 21263.59 454.25 43093.22 48055.84 2021-03-23 07:22:05.000 082 21263.65 454.24 43093.26 48056.03 2021-03-23 07:22:06.000 082 21263.65 454.21 43093.25 48055.94 2021-03-23 07:22:07.000 082 21263.66 454.20 43093.29 48056.07 2021-03-23 07:22:08.000 082 21263.62 454.20 43093.29 48055.95 2021-03-23 07:22:09.000 082 21263.64 454.20 43093.31 48056.12 2021-03-23 07:22:10.000 082 21263.70 454.19 43093.35 48056.02 2021-03-23 07:22:11.000 082 21263.72 454.13 43093.35 48056.05 2021-03-23 07:22:12.000 082 21263.76 454.09 43093.38 48056.17 2021-03-23 07:22:13.000 082 21263.80 454.06 43093.39 48056.14 2021-03-23 07:22:14.000 082 21263.84 454.04 43093.39 48056.18 2021-03-23 07:22:15.000 082 21263.87 454.04 43093.40 48056.24 2021-03-23 07:22:16.000 082 21263.88 454.02 43093.42 48056.17 2021-03-23 07:22:17.000 082 21263.89 453.98 43093.40 48056.18 2021-03-23 07:22:18.000 082 21263.89 453.99 43093.40 48056.28 2021-03-23 07:22:19.000 082 21263.93 453.96 43093.45 48056.24 2021-03-23 07:22:20.000 082 21263.94 453.95 43093.46 48056.35 2021-03-23 07:22:21.000 082 21263.93 453.98 43093.45 48056.23 2021-03-23 07:22:22.000 082 21263.94 453.96 43093.45 48056.24 2021-03-23 07:22:23.000 082 21263.92 453.97 43093.44 48056.31 2021-03-23 07:22:24.000 082 21263.94 453.97 43093.44 48056.24 2021-03-23 07:22:25.000 082 21263.99 453.98 43093.45 48056.32 2021-03-23 07:22:26.000 082 21263.97 453.97 43093.42 48056.26 2021-03-23 07:22:27.000 082 21264.02 453.98 43093.43 48056.31 2021-03-23 07:22:28.000 082 21264.07 454.05 43093.43 48056.31 2021-03-23 07:22:29.000 082 21264.09 454.11 43093.39 48056.33 2021-03-23 07:22:30.000 082 21264.07 454.16 43093.33 48056.24 2021-03-23 07:22:31.000 082 21264.12 454.14 43093.28 48056.29 2021-03-23 07:22:32.000 082 21264.18 454.09 43093.26 48056.21 2021-03-23 07:22:33.000 082 21264.20 454.08 43093.26 48056.21 2021-03-23 07:22:34.000 082 21264.21 454.09 43093.24 48056.32 2021-03-23 07:22:35.000 082 21264.20 454.11 43093.25 48056.30 2021-03-23 07:22:36.000 082 21264.20 454.10 43093.22 48056.18 2021-03-23 07:22:37.000 082 21264.19 454.08 43093.22 48056.21 2021-03-23 07:22:38.000 082 21264.15 454.07 43093.21 48056.18 2021-03-23 07:22:39.000 082 21264.15 454.03 43093.20 48056.13 2021-03-23 07:22:40.000 082 21264.13 454.02 43093.18 48056.24 2021-03-23 07:22:41.000 082 21264.15 454.00 43093.22 48056.21 2021-03-23 07:22:42.000 082 21264.16 453.98 43093.22 48056.06 2021-03-23 07:22:43.000 082 21264.15 453.94 43093.22 48056.14 2021-03-23 07:22:44.000 082 21264.14 453.91 43093.23 48056.28 2021-03-23 07:22:45.000 082 21264.12 453.91 43093.25 48056.22 2021-03-23 07:22:46.000 082 21264.15 453.91 43093.23 48056.14 2021-03-23 07:22:47.000 082 21264.15 453.91 43093.22 48056.21 2021-03-23 07:22:48.000 082 21264.15 453.93 43093.21 48056.12 2021-03-23 07:22:49.000 082 21264.18 453.93 43093.20 48056.14 2021-03-23 07:22:50.000 082 21264.18 453.90 43093.23 48056.22 2021-03-23 07:22:51.000 082 21264.20 453.92 43093.23 48056.23 2021-03-23 07:22:52.000 082 21264.20 453.95 43093.21 48056.12 2021-03-23 07:22:53.000 082 21264.20 453.97 43093.20 48056.17 2021-03-23 07:22:54.000 082 21264.20 453.96 43093.15 48056.18 2021-03-23 07:22:55.000 082 21264.21 453.93 43093.14 48056.17 2021-03-23 07:22:56.000 082 21264.17 453.91 43093.15 48056.10 2021-03-23 07:22:57.000 082 21264.18 453.86 43093.16 48056.18 2021-03-23 07:22:58.000 082 21264.23 453.81 43093.18 48056.13 2021-03-23 07:22:59.000 082 21264.20 453.78 43093.20 48056.23 2021-03-23 07:23:00.000 082 21264.20 453.71 43093.22 48056.11 2021-03-23 07:23:01.000 082 21264.22 453.64 43093.24 48056.28 2021-03-23 07:23:02.000 082 21264.24 453.61 43093.29 48056.34 2021-03-23 07:23:03.000 082 21264.28 453.58 43093.41 48056.23 2021-03-23 07:23:04.000 082 21264.30 453.53 43093.44 48056.44 2021-03-23 07:23:05.000 082 21264.29 453.51 43093.45 48056.31 2021-03-23 07:23:06.000 082 21264.32 453.53 43093.48 48056.46 2021-03-23 07:23:07.000 082 21264.35 453.54 43093.47 48056.40 2021-03-23 07:23:08.000 082 21264.34 453.56 43093.45 48056.47 2021-03-23 07:23:09.000 082 21264.37 453.57 43093.43 48056.45 2021-03-23 07:23:10.000 082 21264.37 453.61 43093.44 48056.55 2021-03-23 07:23:11.000 082 21264.38 453.62 43093.43 48056.41 2021-03-23 07:23:12.000 082 21264.41 453.63 43093.41 48056.53 2021-03-23 07:23:13.000 082 21264.46 453.63 43093.45 48056.57 2021-03-23 07:23:14.000 082 21264.46 453.60 43093.44 48056.40 2021-03-23 07:23:15.000 082 21264.43 453.59 43093.40 48056.49 2021-03-23 07:23:16.000 082 21264.40 453.60 43093.42 48056.52 2021-03-23 07:23:17.000 082 21264.43 453.61 43093.43 48056.51 2021-03-23 07:23:18.000 082 21264.49 453.60 43093.45 48056.54 2021-03-23 07:23:19.000 082 21264.50 453.61 43093.45 48056.53 2021-03-23 07:23:20.000 082 21264.50 453.64 43093.40 48056.44 2021-03-23 07:23:21.000 082 21264.52 453.66 43093.36 48056.43 2021-03-23 07:23:22.000 082 21264.51 453.71 43093.35 48056.53 2021-03-23 07:23:23.000 082 21264.52 453.75 43093.33 48056.50 2021-03-23 07:23:24.000 082 21264.54 453.76 43093.34 48056.43 2021-03-23 07:23:25.000 082 21264.55 453.76 43093.31 48056.45 2021-03-23 07:23:26.000 082 21264.56 453.76 43093.28 48056.45 2021-03-23 07:23:27.000 082 21264.61 453.75 43093.37 48056.44 2021-03-23 07:23:28.000 082 21264.65 453.74 43093.41 48056.50 2021-03-23 07:23:29.000 082 21264.70 453.73 43093.42 48056.52 2021-03-23 07:23:30.000 082 21264.73 453.67 43093.44 48056.43 2021-03-23 07:23:31.000 082 21264.76 453.66 43093.46 48056.61 2021-03-23 07:23:32.000 082 21264.79 453.65 43093.45 48056.52 2021-03-23 07:23:33.000 082 21264.79 453.62 43093.47 48056.67 2021-03-23 07:23:34.000 082 21264.78 453.58 43093.50 48056.62 2021-03-23 07:23:35.000 082 21264.78 453.59 43093.51 48056.64 2021-03-23 07:23:36.000 082 21264.76 453.64 43093.55 48056.70 2021-03-23 07:23:37.000 082 21264.74 453.66 43093.55 48056.61 2021-03-23 07:23:38.000 082 21264.74 453.70 43093.54 48056.60 2021-03-23 07:23:39.000 082 21264.76 453.73 43093.51 48056.73 2021-03-23 07:23:40.000 082 21264.74 453.75 43093.50 48056.66 2021-03-23 07:23:41.000 082 21264.73 453.70 43093.49 48056.58 2021-03-23 07:23:42.000 082 21264.74 453.64 43093.47 48056.57 2021-03-23 07:23:43.000 082 21264.77 453.63 43093.44 48056.60 2021-03-23 07:23:44.000 082 21264.75 453.60 43093.48 48056.49 2021-03-23 07:23:45.000 082 21264.78 453.58 43093.44 48056.65 2021-03-23 07:23:46.000 082 21264.85 453.58 43093.45 48056.56 2021-03-23 07:23:47.000 082 21264.84 453.56 43093.49 48056.62 2021-03-23 07:23:48.000 082 21264.86 453.52 43093.48 48056.66 2021-03-23 07:23:49.000 082 21264.91 453.51 43093.48 48056.63 2021-03-23 07:23:50.000 082 21264.94 453.48 43093.52 48056.66 2021-03-23 07:23:51.000 082 21264.93 453.46 43093.50 48056.79 2021-03-23 07:23:52.000 082 21264.93 453.44 43093.47 48056.76 2021-03-23 07:23:53.000 082 21264.93 453.42 43093.47 48056.65 2021-03-23 07:23:54.000 082 21264.90 453.42 43093.48 48056.70 2021-03-23 07:23:55.000 082 21264.89 453.40 43093.50 48056.69 2021-03-23 07:23:56.000 082 21264.85 453.40 43093.49 48056.67 2021-03-23 07:23:57.000 082 21264.86 453.39 43093.52 48056.72 2021-03-23 07:23:58.000 082 21264.85 453.37 43093.50 48056.71 2021-03-23 07:23:59.000 082 21264.83 453.33 43093.50 48056.63 2021-03-23 07:24:00.000 082 21264.83 453.31 43093.51 48056.69 2021-03-23 07:24:01.000 082 21264.76 453.39 43093.50 48056.63 2021-03-23 07:24:02.000 082 21264.77 453.44 43093.43 48056.64 2021-03-23 07:24:03.000 082 21264.72 453.50 43093.38 48056.53 2021-03-23 07:24:04.000 082 21264.73 453.50 43093.37 48056.59 2021-03-23 07:24:05.000 082 21264.73 453.52 43093.35 48056.49 2021-03-23 07:24:06.000 082 21264.73 453.54 43093.33 48056.57 2021-03-23 07:24:07.000 082 21264.75 453.56 43093.31 48056.38 2021-03-23 07:24:08.000 082 21264.76 453.59 43093.29 48056.54 2021-03-23 07:24:09.000 082 21264.78 453.58 43093.28 48056.48 2021-03-23 07:24:10.000 082 21264.77 453.54 43093.24 48056.37 2021-03-23 07:24:11.000 082 21264.80 453.50 43093.24 48056.42 2021-03-23 07:24:12.000 082 21264.81 453.48 43093.23 48056.43 2021-03-23 07:24:13.000 082 21264.77 453.54 43093.21 48056.43 2021-03-23 07:24:14.000 082 21264.75 453.62 43093.20 48056.44 2021-03-23 07:24:15.000 082 21264.74 453.65 43093.15 48056.43 2021-03-23 07:24:16.000 082 21264.75 453.65 43093.10 48056.26 2021-03-23 07:24:17.000 082 21264.76 453.63 43093.09 48056.28 2021-03-23 07:24:18.000 082 21264.75 453.63 43093.05 48056.34 2021-03-23 07:24:19.000 082 21264.77 453.61 43093.03 48056.27 2021-03-23 07:24:20.000 082 21264.80 453.59 43093.07 48056.28 2021-03-23 07:24:21.000 082 21264.80 453.59 43093.07 48056.31 2021-03-23 07:24:22.000 082 21264.82 453.57 43093.07 48056.24 2021-03-23 07:24:23.000 082 21264.87 453.56 43093.07 48056.26 2021-03-23 07:24:24.000 082 21264.84 453.58 43093.05 48056.33 2021-03-23 07:24:25.000 082 21264.81 453.59 43093.02 48056.32 2021-03-23 07:24:26.000 082 21264.84 453.58 43093.02 48056.22 2021-03-23 07:24:27.000 082 21264.87 453.60 43093.02 48056.27 2021-03-23 07:24:28.000 082 21264.88 453.57 43093.01 48056.28 2021-03-23 07:24:29.000 082 21264.92 453.54 43093.02 48056.25 2021-03-23 07:24:30.000 082 21264.92 453.53 43093.00 48056.35 2021-03-23 07:24:31.000 082 21264.92 453.50 43093.03 48056.27 2021-03-23 07:24:32.000 082 21264.91 453.48 43093.06 48056.34 2021-03-23 07:24:33.000 082 21264.94 453.46 43093.07 48056.27 2021-03-23 07:24:34.000 082 21264.93 453.45 43093.06 48056.39 2021-03-23 07:24:35.000 082 21264.92 453.44 43093.07 48056.29 2021-03-23 07:24:36.000 082 21264.92 453.41 43093.10 48056.43 2021-03-23 07:24:37.000 082 21264.89 453.38 43093.12 48056.27 2021-03-23 07:24:38.000 082 21264.83 453.37 43093.14 48056.33 2021-03-23 07:24:39.000 082 21264.80 453.40 43093.12 48056.37 2021-03-23 07:24:40.000 082 21264.80 453.41 43093.15 48056.35 2021-03-23 07:24:41.000 082 21264.77 453.43 43093.14 48056.32 2021-03-23 07:24:42.000 082 21264.75 453.42 43093.14 48056.30 2021-03-23 07:24:43.000 082 21264.75 453.40 43093.11 48056.26 2021-03-23 07:24:44.000 082 21264.77 453.40 43093.10 48056.27 2021-03-23 07:24:45.000 082 21264.73 453.42 43093.08 48056.34 2021-03-23 07:24:46.000 082 21264.74 453.42 43093.08 48056.29 2021-03-23 07:24:47.000 082 21264.72 453.47 43093.03 48056.20 2021-03-23 07:24:48.000 082 21264.69 453.53 43093.00 48056.20 2021-03-23 07:24:49.000 082 21264.69 453.55 43093.00 48056.20 2021-03-23 07:24:50.000 082 21264.68 453.56 43093.00 48056.12 2021-03-23 07:24:51.000 082 21264.70 453.58 43092.96 48056.16 2021-03-23 07:24:52.000 082 21264.68 453.58 43092.90 48056.18 2021-03-23 07:24:53.000 082 21264.72 453.58 43092.92 48056.07 2021-03-23 07:24:54.000 082 21264.70 453.59 43092.94 48056.09 2021-03-23 07:24:55.000 082 21264.71 453.58 43092.94 48056.21 2021-03-23 07:24:56.000 082 21264.68 453.57 43092.93 48056.15 2021-03-23 07:24:57.000 082 21264.68 453.54 43092.96 48056.11 2021-03-23 07:24:58.000 082 21264.72 453.52 43092.99 48056.21 2021-03-23 07:24:59.000 082 21264.71 453.51 43093.01 48056.15 2021-03-23 07:25:00.000 082 21264.74 453.52 43093.02 48056.21 2021-03-23 07:25:01.000 082 21264.76 453.56 43093.04 48056.23 2021-03-23 07:25:02.000 082 21264.78 453.59 43093.04 48056.27 2021-03-23 07:25:03.000 082 21264.78 453.64 43093.02 48056.27 2021-03-23 07:25:04.000 082 21264.82 453.69 43093.04 48056.25 2021-03-23 07:25:05.000 082 21264.88 453.70 43093.01 48056.22 2021-03-23 07:25:06.000 082 21264.84 453.76 43092.96 48056.30 2021-03-23 07:25:07.000 082 21264.82 453.78 43092.98 48056.29 2021-03-23 07:25:08.000 082 21264.83 453.82 43092.97 48056.15 2021-03-23 07:25:09.000 082 21264.85 453.83 43092.95 48056.18 2021-03-23 07:25:10.000 082 21264.88 453.83 43092.90 48056.26 2021-03-23 07:25:11.000 082 21264.94 453.81 43092.94 48056.18 2021-03-23 07:25:12.000 082 21264.93 453.83 43092.95 48056.23 2021-03-23 07:25:13.000 082 21264.88 453.89 43092.95 48056.28 2021-03-23 07:25:14.000 082 21264.92 453.91 43092.93 48056.17 2021-03-23 07:25:15.000 082 21264.94 453.94 43092.92 48056.16 2021-03-23 07:25:16.000 082 21264.92 453.99 43092.92 48056.26 2021-03-23 07:25:17.000 082 21264.93 454.00 43092.93 48056.23 2021-03-23 07:25:18.000 082 21264.94 454.02 43092.87 48056.16 2021-03-23 07:25:19.000 082 21264.95 454.06 43092.85 48056.20 2021-03-23 07:25:20.000 082 21264.92 454.15 43092.86 48056.19 2021-03-23 07:25:21.000 082 21264.93 454.20 43092.89 48056.17 2021-03-23 07:25:22.000 082 21264.96 454.19 43092.84 48056.19 2021-03-23 07:25:23.000 082 21264.99 454.17 43092.82 48056.18 2021-03-23 07:25:24.000 082 21264.99 454.14 43092.85 48056.11 2021-03-23 07:25:25.000 082 21265.01 454.13 43092.85 48056.14 2021-03-23 07:25:26.000 082 21265.07 454.09 43092.87 48056.27 2021-03-23 07:25:27.000 082 21265.08 454.11 43092.87 48056.24 2021-03-23 07:25:28.000 082 21265.07 454.11 43092.89 48056.19 2021-03-23 07:25:29.000 082 21265.13 454.10 43092.85 48056.25 2021-03-23 07:25:30.000 082 21265.14 454.10 43092.82 48056.23 2021-03-23 07:25:31.000 082 21265.18 454.08 43092.84 48056.22 2021-03-23 07:25:32.000 082 21265.20 454.01 43092.86 48056.30 2021-03-23 07:25:33.000 082 21265.16 453.97 43092.87 48056.35 2021-03-23 07:25:34.000 082 21265.11 453.92 43092.89 48056.21 2021-03-23 07:25:35.000 082 21265.10 453.94 43092.91 48056.34 2021-03-23 07:25:36.000 082 21265.12 453.92 43092.91 48056.23 2021-03-23 07:25:37.000 082 21265.11 453.87 43092.91 48056.34 2021-03-23 07:25:38.000 082 21265.13 453.83 43092.92 48056.29 2021-03-23 07:25:39.000 082 21265.13 453.76 43092.99 48056.40 2021-03-23 07:25:40.000 082 21265.15 453.75 43093.00 48056.33 2021-03-23 07:25:41.000 082 21265.14 453.72 43093.01 48056.45 2021-03-23 07:25:42.000 082 21265.14 453.71 43093.04 48056.36 2021-03-23 07:25:43.000 082 21265.12 453.68 43093.06 48056.46 2021-03-23 07:25:44.000 082 21265.10 453.66 43093.06 48056.49 2021-03-23 07:25:45.000 082 21265.11 453.68 43093.07 48056.36 2021-03-23 07:25:46.000 082 21265.10 453.65 43093.06 48056.44 2021-03-23 07:25:47.000 082 21265.11 453.61 43093.09 48056.51 2021-03-23 07:25:48.000 082 21265.12 453.61 43093.10 48056.45 2021-03-23 07:25:49.000 082 21265.14 453.58 43093.11 48056.52 2021-03-23 07:25:50.000 082 21265.20 453.56 43093.12 48056.49 2021-03-23 07:25:51.000 082 21265.19 453.54 43093.14 48056.47 2021-03-23 07:25:52.000 082 21265.20 453.55 43093.12 48056.49 2021-03-23 07:25:53.000 082 21265.18 453.55 43093.16 48056.63 2021-03-23 07:25:54.000 082 21265.17 453.55 43093.20 48056.57 2021-03-23 07:25:55.000 082 21265.17 453.54 43093.19 48056.53 2021-03-23 07:25:56.000 082 21265.15 453.56 43093.18 48056.57 2021-03-23 07:25:57.000 082 21265.11 453.57 43093.18 48056.51 2021-03-23 07:25:58.000 082 21265.11 453.53 43093.20 48056.50 2021-03-23 07:25:59.000 082 21265.11 453.53 43093.21 48056.62 2021-03-23 07:26:00.000 082 21265.13 453.53 43093.23 48056.64 2021-03-23 07:26:01.000 082 21265.09 453.54 43093.26 48056.56 2021-03-23 07:26:02.000 082 21265.08 453.51 43093.29 48056.60 2021-03-23 07:26:03.000 082 21265.13 453.49 43093.31 48056.63 2021-03-23 07:26:04.000 082 21265.13 453.51 43093.33 48056.62 2021-03-23 07:26:05.000 082 21265.14 453.51 43093.33 48056.73 2021-03-23 07:26:06.000 082 21265.14 453.48 43093.34 48056.72 2021-03-23 07:26:07.000 082 21265.12 453.47 43093.36 48056.62 2021-03-23 07:26:08.000 082 21265.15 453.41 43093.41 48056.67 2021-03-23 07:26:09.000 082 21265.19 453.37 43093.41 48056.75 2021-03-23 07:26:10.000 082 21265.18 453.36 43093.40 48056.69 2021-03-23 07:26:11.000 082 21265.16 453.34 43093.41 48056.79 2021-03-23 07:26:12.000 082 21265.19 453.34 43093.38 48056.69 2021-03-23 07:26:13.000 082 21265.23 453.31 43093.39 48056.80 2021-03-23 07:26:14.000 082 21265.26 453.26 43093.41 48056.69 2021-03-23 07:26:15.000 082 21265.31 453.15 43093.44 48056.84 2021-03-23 07:26:16.000 082 21265.34 453.05 43093.42 48056.82 2021-03-23 07:26:17.000 082 21265.36 453.01 43093.44 48056.85 2021-03-23 07:26:18.000 082 21265.40 452.94 43093.46 48056.93 2021-03-23 07:26:19.000 082 21265.47 452.86 43093.52 48056.87 2021-03-23 07:26:20.000 082 21265.50 452.84 43093.56 48056.90 2021-03-23 07:26:21.000 082 21265.53 452.82 43093.51 48057.03 2021-03-23 07:26:22.000 082 21265.58 452.76 43093.52 48057.01 2021-03-23 07:26:23.000 082 21265.58 452.77 43093.53 48057.02 2021-03-23 07:26:24.000 082 21265.56 452.78 43093.54 48057.07 2021-03-23 07:26:25.000 082 21265.57 452.79 43093.53 48056.95 2021-03-23 07:26:26.000 082 21265.64 452.78 43093.53 48056.98 2021-03-23 07:26:27.000 082 21265.67 452.75 43093.52 48057.05 2021-03-23 07:26:28.000 082 21265.71 452.75 43093.54 48057.04 2021-03-23 07:26:29.000 082 21265.74 452.75 43093.53 48057.11 2021-03-23 07:26:30.000 082 21265.76 452.77 43093.56 48057.17 2021-03-23 07:26:31.000 082 21265.81 452.80 43093.56 48057.06 2021-03-23 07:26:32.000 082 21265.78 452.91 43093.53 48057.09 2021-03-23 07:26:33.000 082 21265.77 453.02 43093.49 48057.14 2021-03-23 07:26:34.000 082 21265.76 453.09 43093.48 48057.04 2021-03-23 07:26:35.000 082 21265.76 453.15 43093.43 48057.07 2021-03-23 07:26:36.000 082 21265.75 453.22 43093.42 48057.07 2021-03-23 07:26:37.000 082 21265.73 453.27 43093.41 48056.92 2021-03-23 07:26:38.000 082 21265.68 453.32 43093.32 48056.94 2021-03-23 07:26:39.000 082 21265.65 453.36 43093.28 48056.92 2021-03-23 07:26:40.000 082 21265.68 453.39 43093.27 48056.88 2021-03-23 07:26:41.000 082 21265.67 453.41 43093.27 48056.98 2021-03-23 07:26:42.000 082 21265.69 453.45 43093.31 48056.95 2021-03-23 07:26:43.000 082 21265.69 453.47 43093.29 48056.86 2021-03-23 07:26:44.000 082 21265.71 453.51 43093.27 48056.92 2021-03-23 07:26:45.000 082 21265.73 453.48 43093.30 48056.90 2021-03-23 07:26:46.000 082 21265.74 453.51 43093.33 48056.90 2021-03-23 07:26:47.000 082 21265.70 453.54 43093.34 48056.98 2021-03-23 07:26:48.000 082 21265.69 453.53 43093.33 48056.99 2021-03-23 07:26:49.000 082 21265.68 453.51 43093.33 48056.90 2021-03-23 07:26:50.000 082 21265.67 453.48 43093.33 48056.98 2021-03-23 07:26:51.000 082 21265.68 453.46 43093.36 48056.91 2021-03-23 07:26:52.000 082 21265.70 453.50 43093.34 48056.91 2021-03-23 07:26:53.000 082 21265.68 453.48 43093.32 48056.98 2021-03-23 07:26:54.000 082 21265.69 453.47 43093.33 48056.95 2021-03-23 07:26:55.000 082 21265.70 453.48 43093.32 48056.92 2021-03-23 07:26:56.000 082 21265.69 453.47 43093.23 48056.94 2021-03-23 07:26:57.000 082 21265.68 453.46 43093.24 48056.88 2021-03-23 07:26:58.000 082 21265.68 453.48 43093.20 48056.81 2021-03-23 07:26:59.000 082 21265.72 453.47 43093.18 48056.88 2021-03-23 07:27:00.000 082 21265.73 453.44 43093.17 48056.77 2021-03-23 07:27:01.000 082 21265.76 453.42 43093.14 48056.79 2021-03-23 07:27:02.000 082 21265.76 453.40 43093.13 48056.83 2021-03-23 07:27:03.000 082 21265.76 453.39 43093.13 48056.81 2021-03-23 07:27:04.000 082 21265.77 453.35 43093.14 48056.78 2021-03-23 07:27:05.000 082 21265.77 453.31 43093.18 48056.81 2021-03-23 07:27:06.000 082 21265.70 453.34 43093.18 48056.87 2021-03-23 07:27:07.000 082 21265.66 453.44 43093.18 48056.73 2021-03-23 07:27:08.000 082 21265.61 453.53 43093.12 48056.74 2021-03-23 07:27:09.000 082 21265.55 453.56 43093.05 48056.78 2021-03-23 07:27:10.000 082 21265.58 453.59 43093.04 48056.65 2021-03-23 07:27:11.000 082 21265.57 453.57 43093.05 48056.66 2021-03-23 07:27:12.000 082 21265.56 453.58 43093.06 48056.68 2021-03-23 07:27:13.000 082 21265.51 453.60 43093.05 48056.57 2021-03-23 07:27:14.000 082 21265.47 453.61 43093.06 48056.60 2021-03-23 07:27:15.000 082 21265.42 453.65 43093.07 48056.65 2021-03-23 07:27:16.000 082 21265.41 453.68 43093.06 48056.62 2021-03-23 07:27:17.000 082 21265.34 453.76 43093.07 48056.58 2021-03-23 07:27:18.000 082 21265.32 453.80 43093.07 48056.61 2021-03-23 07:27:19.000 082 21265.32 453.84 43093.04 48056.49 2021-03-23 07:27:20.000 082 21265.34 453.81 43093.05 48056.46 2021-03-23 07:27:21.000 082 21265.41 453.79 43093.07 48056.59 2021-03-23 07:27:22.000 082 21265.42 453.79 43093.09 48056.62 2021-03-23 07:27:23.000 082 21265.36 453.77 43093.09 48056.60 2021-03-23 07:27:24.000 082 21265.34 453.77 43093.15 48056.63 2021-03-23 07:27:25.000 082 21265.33 453.76 43093.21 48056.62 2021-03-23 07:27:26.000 082 21265.35 453.77 43093.26 48056.65 2021-03-23 07:27:27.000 082 21265.32 453.84 43093.29 48056.75 2021-03-23 07:27:28.000 082 21265.28 453.88 43093.32 48056.76 2021-03-23 07:27:29.000 082 21265.31 453.97 43093.35 48056.72 2021-03-23 07:27:30.000 082 21265.30 454.09 43093.34 48056.79 2021-03-23 07:27:31.000 082 21265.33 454.14 43093.31 48056.74 2021-03-23 07:27:32.000 082 21265.39 454.14 43093.29 48056.72 2021-03-23 07:27:33.000 082 21265.42 454.11 43093.28 48056.86 2021-03-23 07:27:34.000 082 21265.42 454.10 43093.29 48056.83 2021-03-23 07:27:35.000 082 21265.48 454.07 43093.32 48056.79 2021-03-23 07:27:36.000 082 21265.53 454.05 43093.35 48056.85 2021-03-23 07:27:37.000 082 21265.56 454.08 43093.36 48056.87 2021-03-23 07:27:38.000 082 21265.64 454.10 43093.35 48056.89 2021-03-23 07:27:39.000 082 21265.71 454.07 43093.39 48056.98 2021-03-23 07:27:40.000 082 21265.74 454.06 43093.42 48056.99 2021-03-23 07:27:41.000 082 21265.78 454.07 43093.42 48057.00 2021-03-23 07:27:42.000 082 21265.85 454.05 43093.42 48057.05 2021-03-23 07:27:43.000 082 21265.88 454.08 43093.51 48057.10 2021-03-23 07:27:44.000 082 21265.85 454.16 43093.47 48057.15 2021-03-23 07:27:45.000 082 21265.78 454.27 43093.47 48057.20 2021-03-23 07:27:46.000 082 21265.80 454.34 43093.45 48057.21 2021-03-23 07:27:47.000 082 21265.79 454.38 43093.40 48057.05 2021-03-23 07:27:48.000 082 21265.75 454.42 43093.42 48057.10 2021-03-23 07:27:49.000 082 21265.73 454.45 43093.44 48057.09 2021-03-23 07:27:50.000 082 21265.78 454.50 43093.44 48057.04 2021-03-23 07:27:51.000 082 21265.75 454.55 43093.45 48057.15 2021-03-23 07:27:52.000 082 21265.75 454.63 43093.40 48057.08 2021-03-23 07:27:53.000 082 21265.76 454.64 43093.36 48057.05 2021-03-23 07:27:54.000 082 21265.77 454.63 43093.39 48057.08 2021-03-23 07:27:55.000 082 21265.82 454.57 43093.44 48057.04 2021-03-23 07:27:56.000 082 21265.86 454.47 43093.49 48057.09 2021-03-23 07:27:57.000 082 21265.93 454.40 43093.55 48057.25 2021-03-23 07:27:58.000 082 21265.95 454.40 43093.63 48057.28 2021-03-23 07:27:59.000 082 21265.99 454.41 43093.69 48057.33 2021-03-23 07:28:00.000 082 21266.00 454.40 43093.71 48057.42 2021-03-23 07:28:01.000 082 21265.97 454.38 43093.73 48057.34 2021-03-23 07:28:02.000 082 21266.01 454.33 43093.75 48057.42 2021-03-23 07:28:03.000 082 21266.02 454.30 43093.76 48057.50 2021-03-23 07:28:04.000 082 21265.99 454.27 43093.83 48057.48 2021-03-23 07:28:05.000 082 21266.00 454.23 43093.87 48057.61 2021-03-23 07:28:06.000 082 21266.00 454.20 43093.90 48057.64 2021-03-23 07:28:07.000 082 21265.97 454.19 43093.92 48057.58 2021-03-23 07:28:08.000 082 21265.97 454.17 43093.96 48057.67 2021-03-23 07:28:09.000 082 21265.94 454.16 43093.99 48057.59 2021-03-23 07:28:10.000 082 21265.92 454.14 43093.96 48057.58 2021-03-23 07:28:11.000 082 21265.91 454.09 43093.97 48057.70 2021-03-23 07:28:12.000 082 21265.92 454.04 43093.95 48057.61 2021-03-23 07:28:13.000 082 21265.95 453.99 43093.96 48057.65 2021-03-23 07:28:14.000 082 21265.97 453.98 43093.93 48057.66 2021-03-23 07:28:15.000 082 21266.00 453.96 43093.89 48057.57 2021-03-23 07:28:16.000 082 21265.98 453.92 43093.87 48057.63 2021-03-23 07:28:17.000 082 21266.03 453.89 43093.85 48057.57 2021-03-23 07:28:18.000 082 21266.04 453.81 43093.84 48057.54 2021-03-23 07:28:19.000 082 21266.07 453.71 43093.83 48057.64 2021-03-23 07:28:20.000 082 21266.12 453.58 43093.88 48057.61 2021-03-23 07:28:21.000 082 21266.15 453.50 43093.90 48057.65 2021-03-23 07:28:22.000 082 21266.18 453.40 43093.96 48057.64 2021-03-23 07:28:23.000 082 21266.18 453.34 43094.00 48057.82 2021-03-23 07:28:24.000 082 21266.18 453.32 43094.07 48057.74 2021-03-23 07:28:25.000 082 21266.15 453.37 43094.10 48057.85 2021-03-23 07:28:26.000 082 21266.08 453.44 43094.07 48057.81 2021-03-23 07:28:27.000 082 21266.05 453.48 43094.05 48057.85 2021-03-23 07:28:28.000 082 21266.05 453.45 43094.01 48057.77 2021-03-23 07:28:29.000 082 21266.02 453.42 43093.96 48057.60 2021-03-23 07:28:30.000 082 21266.00 453.42 43093.96 48057.71 2021-03-23 07:28:31.000 082 21265.96 453.47 43093.94 48057.66 2021-03-23 07:28:32.000 082 21265.98 453.51 43093.88 48057.59 2021-03-23 07:28:33.000 082 21266.02 453.48 43093.85 48057.64 2021-03-23 07:28:34.000 082 21266.09 453.44 43093.87 48057.60 2021-03-23 07:28:35.000 082 21266.13 453.42 43093.88 48057.62 2021-03-23 07:28:36.000 082 21266.14 453.40 43093.87 48057.66 2021-03-23 07:28:37.000 082 21266.19 453.37 43093.85 48057.56 2021-03-23 07:28:38.000 082 21266.25 453.32 43093.88 48057.65 2021-03-23 07:28:39.000 082 21266.31 453.24 43093.89 48057.65 2021-03-23 07:28:40.000 082 21266.37 453.18 43093.94 48057.71 2021-03-23 07:28:41.000 082 21266.41 453.15 43093.98 48057.86 2021-03-23 07:28:42.000 082 21266.44 453.11 43094.06 48057.85 2021-03-23 07:28:43.000 082 21266.46 453.10 43094.09 48057.89 2021-03-23 07:28:44.000 082 21266.49 453.09 43094.07 48057.97 2021-03-23 07:28:45.000 082 21266.49 453.07 43094.10 48057.94 2021-03-23 07:28:46.000 082 21266.48 453.05 43094.17 48057.96 2021-03-23 07:28:47.000 082 21266.47 453.04 43094.14 48057.96 2021-03-23 07:28:48.000 082 21266.43 453.07 43094.12 48057.95 2021-03-23 07:28:49.000 082 21266.41 453.12 43094.11 48058.01 2021-03-23 07:28:50.000 082 21266.41 453.17 43094.12 48057.97 2021-03-23 07:28:51.000 082 21266.45 453.16 43094.10 48058.01 2021-03-23 07:28:52.000 082 21266.50 453.16 43094.10 48058.00 2021-03-23 07:28:53.000 082 21266.51 453.11 43094.13 48057.93 2021-03-23 07:28:54.000 082 21266.50 453.11 43094.13 48057.99 2021-03-23 07:28:55.000 082 21266.51 453.14 43094.09 48057.94 2021-03-23 07:28:56.000 082 21266.51 453.14 43094.10 48057.98 2021-03-23 07:28:57.000 082 21266.51 453.19 43094.07 48058.00 2021-03-23 07:28:58.000 082 21266.53 453.23 43094.05 48057.93 2021-03-23 07:28:59.000 082 21266.53 453.24 43094.02 48057.99 2021-03-23 07:29:00.000 082 21266.53 453.25 43093.97 48057.94 2021-03-23 07:29:01.000 082 21266.52 453.29 43093.93 48057.85 2021-03-23 07:29:02.000 082 21266.50 453.37 43093.83 48057.80 2021-03-23 07:29:03.000 082 21266.42 453.44 43093.72 48057.77 2021-03-23 07:29:04.000 082 21266.41 453.48 43093.63 48057.58 2021-03-23 07:29:05.000 082 21266.39 453.48 43093.56 48057.61 2021-03-23 07:29:06.000 082 21266.35 453.47 43093.49 48057.44 2021-03-23 07:29:07.000 082 21266.34 453.44 43093.46 48057.38 2021-03-23 07:29:08.000 082 21266.31 453.43 43093.39 48057.34 2021-03-23 07:29:09.000 082 21266.28 453.42 43093.32 48057.20 2021-03-23 07:29:10.000 082 21266.23 453.42 43093.28 48057.17 2021-03-23 07:29:11.000 082 21266.18 453.42 43093.24 48057.18 2021-03-23 07:29:12.000 082 21266.17 453.40 43093.19 48057.06 2021-03-23 07:29:13.000 082 21266.15 453.38 43093.20 48057.08 2021-03-23 07:29:14.000 082 21266.17 453.31 43093.21 48057.06 2021-03-23 07:29:15.000 082 21266.19 453.25 43093.22 48056.92 2021-03-23 07:29:16.000 082 21266.18 453.23 43093.21 48057.04 2021-03-23 07:29:17.000 082 21266.22 453.22 43093.22 48057.04 2021-03-23 07:29:18.000 082 21266.21 453.19 43093.18 48057.02 2021-03-23 07:29:19.000 082 21266.20 453.22 43093.18 48057.10 2021-03-23 07:29:20.000 082 21266.24 453.20 43093.15 48057.08 2021-03-23 07:29:21.000 082 21266.21 453.19 43093.15 48056.98 2021-03-23 07:29:22.000 082 21266.20 453.21 43093.15 48057.02 2021-03-23 07:29:23.000 082 21266.19 453.21 43093.15 48057.01 2021-03-23 07:29:24.000 082 21266.24 453.19 43093.11 48057.01 2021-03-23 07:29:25.000 082 21266.26 453.17 43093.12 48057.07 2021-03-23 07:29:26.000 082 21266.28 453.12 43093.10 48057.08 2021-03-23 07:29:27.000 082 21266.28 453.11 43093.11 48056.96 2021-03-23 07:29:28.000 082 21266.30 453.15 43093.09 48057.00 2021-03-23 07:29:29.000 082 21266.32 453.19 43093.04 48056.94 2021-03-23 07:29:30.000 082 21266.35 453.18 43093.00 48056.92 2021-03-23 07:29:31.000 082 21266.36 453.15 43092.98 48057.01 2021-03-23 07:29:32.000 082 21266.42 453.07 43093.00 48056.97 2021-03-23 07:29:33.000 082 21266.47 452.98 43093.03 48056.93 2021-03-23 07:29:34.000 082 21266.50 452.90 43093.07 48057.02 2021-03-23 07:29:35.000 082 21266.51 452.89 43093.12 48057.06 2021-03-23 07:29:36.000 082 21266.51 452.93 43093.10 48057.04 2021-03-23 07:29:37.000 082 21266.51 452.97 43093.11 48057.16 2021-03-23 07:29:38.000 082 21266.51 452.99 43093.12 48057.08 2021-03-23 07:29:39.000 082 21266.51 453.02 43093.08 48057.11 2021-03-23 07:29:40.000 082 21266.51 453.07 43093.02 48057.05 2021-03-23 07:29:41.000 082 21266.50 453.11 43093.00 48057.09 2021-03-23 07:29:42.000 082 21266.47 453.16 43092.99 48056.98 2021-03-23 07:29:43.000 082 21266.44 453.21 43092.96 48056.93 2021-03-23 07:29:44.000 082 21266.40 453.25 43092.90 48057.03 2021-03-23 07:29:45.000 082 21266.43 453.32 43092.85 48056.86 2021-03-23 07:29:46.000 082 21266.42 453.39 43092.83 48056.89 2021-03-23 07:29:47.000 082 21266.37 453.45 43092.80 48056.80 2021-03-23 07:29:48.000 082 21266.37 453.47 43092.71 48056.69 2021-03-23 07:29:49.000 082 21266.35 453.47 43092.65 48056.75 2021-03-23 07:29:50.000 082 21266.36 453.43 43092.62 48056.68 2021-03-23 07:29:51.000 082 21266.38 453.40 43092.59 48056.57 2021-03-23 07:29:52.000 082 21266.38 453.38 43092.55 48056.59 2021-03-23 07:29:53.000 082 21266.42 453.33 43092.56 48056.59 2021-03-23 07:29:54.000 082 21266.45 453.29 43092.55 48056.56 2021-03-23 07:29:55.000 082 21266.47 453.23 43092.57 48056.64 2021-03-23 07:29:56.000 082 21266.47 453.21 43092.56 48056.61 2021-03-23 07:29:57.000 082 21266.51 453.19 43092.55 48056.52 2021-03-23 07:29:58.000 082 21266.50 453.18 43092.54 48056.58 2021-03-23 07:29:59.000 082 21266.46 453.18 43092.53 48056.64 2021-03-23 07:30:00.000 082 21266.46 453.17 43092.52 48056.59 2021-03-23 07:30:01.000 082 21266.46 453.19 43092.51 48056.58 2021-03-23 07:30:02.000 082 21266.43 453.22 43092.48 48056.60 2021-03-23 07:30:03.000 082 21266.40 453.28 43092.48 48056.50 2021-03-23 07:30:04.000 082 21266.30 453.37 43092.43 48056.47 2021-03-23 07:30:05.000 082 21266.27 453.43 43092.39 48056.50 2021-03-23 07:30:06.000 082 21266.28 453.51 43092.32 48056.39 2021-03-23 07:30:07.000 082 21266.28 453.56 43092.26 48056.29 2021-03-23 07:30:08.000 082 21266.30 453.56 43092.23 48056.28 2021-03-23 07:30:09.000 082 21266.31 453.49 43092.23 48056.22 2021-03-23 07:30:10.000 082 21266.31 453.46 43092.25 48056.24 2021-03-23 07:30:11.000 082 21266.31 453.44 43092.30 48056.35 2021-03-23 07:30:12.000 082 21266.33 453.41 43092.32 48056.22 2021-03-23 07:30:13.000 082 21266.34 453.40 43092.33 48056.41 2021-03-23 07:30:14.000 082 21266.37 453.37 43092.34 48056.31 2021-03-23 07:30:15.000 082 21266.39 453.35 43092.40 48056.45 2021-03-23 07:30:16.000 082 21266.43 453.34 43092.45 48056.40 2021-03-23 07:30:17.000 082 21266.42 453.34 43092.46 48056.49 2021-03-23 07:30:18.000 082 21266.45 453.36 43092.46 48056.48 2021-03-23 07:30:19.000 082 21266.48 453.40 43092.46 48056.50 2021-03-23 07:30:20.000 082 21266.48 453.40 43092.44 48056.51 2021-03-23 07:30:21.000 082 21266.53 453.41 43092.42 48056.58 2021-03-23 07:30:22.000 082 21266.55 453.40 43092.45 48056.51 2021-03-23 07:30:23.000 082 21266.57 453.41 43092.43 48056.61 2021-03-23 07:30:24.000 082 21266.61 453.44 43092.47 48056.66 2021-03-23 07:30:25.000 082 21266.67 453.43 43092.50 48056.55 2021-03-23 07:30:26.000 082 21266.73 453.41 43092.56 48056.65 2021-03-23 07:30:27.000 082 21266.79 453.43 43092.58 48056.73 2021-03-23 07:30:28.000 082 21266.79 453.42 43092.60 48056.71 2021-03-23 07:30:29.000 082 21266.86 453.45 43092.57 48056.81 2021-03-23 07:30:30.000 082 21266.85 453.45 43092.57 48056.82 2021-03-23 07:30:31.000 082 21266.89 453.45 43092.60 48056.74 2021-03-23 07:30:32.000 082 21266.89 453.49 43092.63 48056.82 2021-03-23 07:30:33.000 082 21266.90 453.52 43092.65 48056.89 2021-03-23 07:30:34.000 082 21266.91 453.53 43092.69 48056.85 2021-03-23 07:30:35.000 082 21266.90 453.59 43092.69 48056.95 2021-03-23 07:30:36.000 082 21266.91 453.65 43092.68 48056.94 2021-03-23 07:30:37.000 082 21266.87 453.72 43092.65 48056.83 2021-03-23 07:30:38.000 082 21266.88 453.74 43092.65 48056.86 2021-03-23 07:30:39.000 082 21266.88 453.77 43092.62 48056.88 2021-03-23 07:30:40.000 082 21266.88 453.79 43092.59 48056.81 2021-03-23 07:30:41.000 082 21266.88 453.81 43092.61 48056.87 2021-03-23 07:30:42.000 082 21266.91 453.78 43092.62 48056.88 2021-03-23 07:30:43.000 082 21266.92 453.78 43092.63 48056.78 2021-03-23 07:30:44.000 082 21266.97 453.78 43092.65 48056.86 2021-03-23 07:30:45.000 082 21266.97 453.78 43092.68 48056.93 2021-03-23 07:30:46.000 082 21266.99 453.78 43092.74 48056.98 2021-03-23 07:30:47.000 082 21267.01 453.78 43092.75 48056.95 2021-03-23 07:30:48.000 082 21267.01 453.80 43092.73 48057.03 2021-03-23 07:30:49.000 082 21267.00 453.80 43092.72 48056.94 2021-03-23 07:30:50.000 082 21267.01 453.81 43092.73 48056.94 2021-03-23 07:30:51.000 082 21266.99 453.83 43092.73 48057.07 2021-03-23 07:30:52.000 082 21266.96 453.85 43092.75 48057.04 2021-03-23 07:30:53.000 082 21267.00 453.83 43092.78 48057.07 2021-03-23 07:30:54.000 082 21267.02 453.83 43092.79 48057.09 2021-03-23 07:30:55.000 082 21267.02 453.82 43092.81 48057.00 2021-03-23 07:30:56.000 082 21267.03 453.80 43092.79 48057.05 2021-03-23 07:30:57.000 082 21267.09 453.78 43092.81 48057.10 2021-03-23 07:30:58.000 082 21267.07 453.77 43092.84 48057.07 2021-03-23 07:30:59.000 082 21267.05 453.79 43092.86 48057.18 2021-03-23 07:31:00.000 082 21267.09 453.76 43092.86 48057.19 2021-03-23 07:31:01.000 082 21267.12 453.76 43092.88 48057.12 2021-03-23 07:31:02.000 082 21267.12 453.76 43092.88 48057.16 2021-03-23 07:31:03.000 082 21267.12 453.76 43092.87 48057.16 2021-03-23 07:31:04.000 082 21267.15 453.77 43092.87 48057.16 2021-03-23 07:31:05.000 082 21267.18 453.74 43092.87 48057.24 2021-03-23 07:31:06.000 082 21267.18 453.74 43092.85 48057.22 2021-03-23 07:31:07.000 082 21267.17 453.76 43092.85 48057.18 2021-03-23 07:31:08.000 082 21267.16 453.83 43092.88 48057.22 2021-03-23 07:31:09.000 082 21267.15 453.90 43092.85 48057.16 2021-03-23 07:31:10.000 082 21267.11 453.93 43092.85 48057.13 2021-03-23 07:31:11.000 082 21267.08 453.97 43092.78 48057.17 2021-03-23 07:31:12.000 082 21267.06 454.02 43092.75 48057.11 2021-03-23 07:31:13.000 082 21267.06 454.04 43092.72 48057.04 2021-03-23 07:31:14.000 082 21267.10 454.05 43092.72 48057.06 2021-03-23 07:31:15.000 082 21267.07 454.08 43092.70 48056.95 2021-03-23 07:31:16.000 082 21267.06 454.08 43092.64 48056.94 2021-03-23 07:31:17.000 082 21267.05 454.09 43092.65 48057.04 2021-03-23 07:31:18.000 082 21267.07 454.07 43092.67 48056.97 2021-03-23 07:31:19.000 082 21267.11 454.05 43092.66 48056.97 2021-03-23 07:31:20.000 082 21267.10 454.02 43092.67 48057.00 2021-03-23 07:31:21.000 082 21267.14 453.97 43092.66 48056.92 2021-03-23 07:31:22.000 082 21267.20 453.90 43092.67 48056.97 2021-03-23 07:31:23.000 082 21267.25 453.87 43092.67 48057.08 2021-03-23 07:31:24.000 082 21267.35 453.86 43092.70 48057.08 2021-03-23 07:31:25.000 082 21267.43 453.77 43092.74 48057.16 2021-03-23 07:31:26.000 082 21267.49 453.71 43092.74 48057.16 2021-03-23 07:31:27.000 082 21267.51 453.64 43092.78 48057.33 2021-03-23 07:31:28.000 082 21267.59 453.60 43092.84 48057.24 2021-03-23 07:31:29.000 082 21267.65 453.57 43092.89 48057.46 2021-03-23 07:31:30.000 082 21267.66 453.52 43092.96 48057.42 2021-03-23 07:31:31.000 082 21267.70 453.46 43093.05 48057.56 2021-03-23 07:31:32.000 082 21267.72 453.40 43093.11 48057.62 2021-03-23 07:31:33.000 082 21267.77 453.35 43093.17 48057.56 2021-03-23 07:31:34.000 082 21267.80 453.30 43093.25 48057.71 2021-03-23 07:31:35.000 082 21267.79 453.26 43093.31 48057.74 2021-03-23 07:31:36.000 082 21267.79 453.25 43093.33 48057.77 2021-03-23 07:31:37.000 082 21267.78 453.23 43093.38 48057.92 2021-03-23 07:31:38.000 082 21267.81 453.18 43093.43 48057.91 2021-03-23 07:31:39.000 082 21267.79 453.16 43093.51 48057.96 2021-03-23 07:31:40.000 082 21267.74 453.11 43093.53 48058.04 2021-03-23 07:31:41.000 082 21267.77 453.04 43093.56 48057.98 2021-03-23 07:31:42.000 082 21267.79 452.97 43093.57 48058.05 2021-03-23 07:31:43.000 082 21267.80 452.94 43093.63 48058.06 2021-03-23 07:31:44.000 082 21267.84 452.90 43093.65 48058.12 2021-03-23 07:31:45.000 082 21267.92 452.85 43093.67 48058.22 2021-03-23 07:31:46.000 082 21267.92 452.80 43093.72 48058.22 2021-03-23 07:31:47.000 082 21267.92 452.77 43093.76 48058.32 2021-03-23 07:31:48.000 082 21267.96 452.73 43093.77 48058.33 2021-03-23 07:31:49.000 082 21267.99 452.75 43093.79 48058.33 2021-03-23 07:31:50.000 082 21267.96 452.81 43093.79 48058.42 2021-03-23 07:31:51.000 082 21267.87 452.90 43093.71 48058.23 2021-03-23 07:31:52.000 082 21267.84 452.95 43093.61 48058.23 2021-03-23 07:31:53.000 082 21267.83 452.95 43093.57 48058.15 2021-03-23 07:31:54.000 082 21267.83 452.93 43093.53 48058.05 2021-03-23 07:31:55.000 082 21267.79 452.90 43093.48 48058.10 2021-03-23 07:31:56.000 082 21267.77 452.86 43093.47 48057.97 2021-03-23 07:31:57.000 082 21267.73 452.87 43093.49 48058.05 2021-03-23 07:31:58.000 082 21267.75 452.83 43093.50 48058.04 2021-03-23 07:31:59.000 082 21267.74 452.79 43093.49 48057.92 2021-03-23 07:32:00.000 082 21267.69 452.79 43093.50 48057.98 2021-03-23 07:32:01.000 082 21267.67 452.79 43093.54 48057.93 2021-03-23 07:32:02.000 082 21267.69 452.81 43093.53 48057.94 2021-03-23 07:32:03.000 082 21267.68 452.79 43093.50 48058.04 2021-03-23 07:32:04.000 082 21267.68 452.79 43093.52 48057.99 2021-03-23 07:32:05.000 082 21267.71 452.80 43093.55 48058.08 2021-03-23 07:32:06.000 082 21267.67 452.88 43093.54 48058.04 2021-03-23 07:32:07.000 082 21267.69 452.92 43093.50 48057.96 2021-03-23 07:32:08.000 082 21267.74 452.89 43093.47 48057.99 2021-03-23 07:32:09.000 082 21267.71 452.91 43093.43 48057.86 2021-03-23 07:32:10.000 082 21267.69 452.94 43093.39 48057.88 2021-03-23 07:32:11.000 082 21267.72 452.94 43093.37 48057.89 2021-03-23 07:32:12.000 082 21267.68 452.99 43093.32 48057.86 2021-03-23 07:32:13.000 082 21267.67 453.03 43093.24 48057.77 2021-03-23 07:32:14.000 082 21267.61 453.11 43093.21 48057.79 2021-03-23 07:32:15.000 082 21267.58 453.18 43093.17 48057.65 2021-03-23 07:32:16.000 082 21267.56 453.19 43093.10 48057.62 2021-03-23 07:32:17.000 082 21267.56 453.19 43093.05 48057.58 2021-03-23 07:32:18.000 082 21267.57 453.13 43093.05 48057.51 2021-03-23 07:32:19.000 082 21267.58 453.08 43093.02 48057.60 2021-03-23 07:32:20.000 082 21267.53 453.03 43093.06 48057.56 2021-03-23 07:32:21.000 082 21267.51 452.98 43093.09 48057.55 2021-03-23 07:32:22.000 082 21267.46 452.99 43093.13 48057.60 2021-03-23 07:32:23.000 082 21267.44 453.02 43093.16 48057.49 2021-03-23 07:32:24.000 082 21267.37 453.10 43093.10 48057.48 2021-03-23 07:32:25.000 082 21267.31 453.17 43093.03 48057.49 2021-03-23 07:32:26.000 082 21267.28 453.23 43092.97 48057.35 2021-03-23 07:32:27.000 082 21267.25 453.27 43092.92 48057.38 2021-03-23 07:32:28.000 082 21267.21 453.31 43092.88 48057.30 2021-03-23 07:32:29.000 082 21267.21 453.34 43092.84 48057.15 2021-03-23 07:32:30.000 082 21267.17 453.33 43092.78 48057.15 2021-03-23 07:32:31.000 082 21267.19 453.30 43092.77 48057.11 2021-03-23 07:32:32.000 082 21267.20 453.28 43092.76 48057.04 2021-03-23 07:32:33.000 082 21267.22 453.27 43092.76 48057.14 2021-03-23 07:32:34.000 082 21267.25 453.22 43092.77 48057.13 2021-03-23 07:32:35.000 082 21267.25 453.20 43092.75 48057.06 2021-03-23 07:32:36.000 082 21267.30 453.14 43092.76 48057.14 2021-03-23 07:32:37.000 082 21267.36 453.12 43092.74 48057.07 2021-03-23 07:32:38.000 082 21267.36 453.13 43092.76 48057.12 2021-03-23 07:32:39.000 082 21267.35 453.18 43092.74 48057.18 2021-03-23 07:32:40.000 082 21267.33 453.26 43092.71 48057.16 2021-03-23 07:32:41.000 082 21267.33 453.26 43092.67 48057.07 2021-03-23 07:32:42.000 082 21267.35 453.28 43092.66 48057.10 2021-03-23 07:32:43.000 082 21267.28 453.27 43092.66 48056.97 2021-03-23 07:32:44.000 082 21267.22 453.22 43092.67 48056.97 2021-03-23 07:32:45.000 082 21267.16 453.21 43092.68 48057.06 2021-03-23 07:32:46.000 082 21267.12 453.24 43092.71 48056.98 2021-03-23 07:32:47.000 082 21267.13 453.25 43092.73 48057.03 2021-03-23 07:32:48.000 082 21267.17 453.26 43092.74 48057.07 2021-03-23 07:32:49.000 082 21267.14 453.28 43092.75 48056.97 2021-03-23 07:32:50.000 082 21267.10 453.30 43092.77 48057.00 2021-03-23 07:32:51.000 082 21267.08 453.31 43092.78 48057.06 2021-03-23 07:32:52.000 082 21267.12 453.29 43092.79 48057.02 2021-03-23 07:32:53.000 082 21267.13 453.28 43092.84 48057.10 2021-03-23 07:32:54.000 082 21267.12 453.32 43092.84 48057.11 2021-03-23 07:32:55.000 082 21267.12 453.35 43092.82 48057.02 2021-03-23 07:32:56.000 082 21267.13 453.35 43092.80 48057.06 2021-03-23 07:32:57.000 082 21267.12 453.33 43092.80 48057.10 2021-03-23 07:32:58.000 082 21267.14 453.32 43092.76 48057.07 2021-03-23 07:32:59.000 082 21267.12 453.35 43092.80 48057.16 2021-03-23 07:33:00.000 082 21267.18 453.31 43092.80 48057.04 2021-03-23 07:33:01.000 082 21267.20 453.27 43092.83 48057.06 2021-03-23 07:33:02.000 082 21267.21 453.21 43092.82 48057.13 2021-03-23 07:33:03.000 082 21267.24 453.19 43092.85 48057.13 2021-03-23 07:33:04.000 082 21267.30 453.16 43092.87 48057.26 2021-03-23 07:33:05.000 082 21267.32 453.11 43092.90 48057.26 2021-03-23 07:33:06.000 082 21267.33 453.06 43092.91 48057.20 2021-03-23 07:33:07.000 082 21267.36 453.06 43092.93 48057.28 2021-03-23 07:33:08.000 082 21267.35 453.06 43092.96 48057.31 2021-03-23 07:33:09.000 082 21267.35 453.07 43092.99 48057.38 2021-03-23 07:33:10.000 082 21267.31 453.06 43092.99 48057.28 2021-03-23 07:33:11.000 082 21267.32 453.05 43093.00 48057.44 2021-03-23 07:33:12.000 082 21267.33 453.03 43093.03 48057.42 2021-03-23 07:33:13.000 082 21267.35 453.03 43093.04 48057.34 2021-03-23 07:33:14.000 082 21267.35 453.05 43093.04 48057.44 2021-03-23 07:33:15.000 082 21267.29 453.09 43093.06 48057.36 2021-03-23 07:33:16.000 082 21267.30 453.16 43093.04 48057.35 2021-03-23 07:33:17.000 082 21267.28 453.22 43093.02 48057.44 2021-03-23 07:33:18.000 082 21267.29 453.22 43093.01 48057.37 2021-03-23 07:33:19.000 082 21267.29 453.25 43092.96 48057.38 2021-03-23 07:33:20.000 082 21267.32 453.26 43092.94 48057.40 2021-03-23 07:33:21.000 082 21267.34 453.26 43092.97 48057.28 2021-03-23 07:33:22.000 082 21267.38 453.25 43092.95 48057.32 2021-03-23 07:33:23.000 082 21267.38 453.27 43092.92 48057.33 2021-03-23 07:33:24.000 082 21267.37 453.28 43092.97 48057.32 2021-03-23 07:33:25.000 082 21267.36 453.28 43092.95 48057.39 2021-03-23 07:33:26.000 082 21267.34 453.29 43092.94 48057.28 2021-03-23 07:33:27.000 082 21267.34 453.29 43092.95 48057.39 2021-03-23 07:33:28.000 082 21267.35 453.27 43092.96 48057.34 2021-03-23 07:33:29.000 082 21267.36 453.27 43092.99 48057.36 2021-03-23 07:33:30.000 082 21267.31 453.28 43092.98 48057.38 2021-03-23 07:33:31.000 082 21267.28 453.28 43093.00 48057.33 2021-03-23 07:33:32.000 082 21267.24 453.26 43093.02 48057.39 2021-03-23 07:33:33.000 082 21267.25 453.25 43093.00 48057.39 2021-03-23 07:33:34.000 082 21267.26 453.25 43093.01 48057.33 2021-03-23 07:33:35.000 082 21267.27 453.25 43093.02 48057.37 2021-03-23 07:33:36.000 082 21267.26 453.22 43093.01 48057.34 2021-03-23 07:33:37.000 082 21267.27 453.17 43093.05 48057.34 2021-03-23 07:33:38.000 082 21267.28 453.15 43093.11 48057.47 2021-03-23 07:33:39.000 082 21267.27 453.18 43093.12 48057.43 2021-03-23 07:33:40.000 082 21267.23 453.27 43093.13 48057.47 2021-03-23 07:33:41.000 082 21267.26 453.33 43093.08 48057.45 2021-03-23 07:33:42.000 082 21267.25 453.38 43093.03 48057.34 2021-03-23 07:33:43.000 082 21267.27 453.38 43093.01 48057.34 2021-03-23 07:33:44.000 082 21267.31 453.34 43093.00 48057.29 2021-03-23 07:33:45.000 082 21267.35 453.30 43092.99 48057.33 2021-03-23 07:33:46.000 082 21267.39 453.27 43092.99 48057.42 2021-03-23 07:33:47.000 082 21267.42 453.26 43092.99 48057.43 2021-03-23 07:33:48.000 082 21267.47 453.26 43093.01 48057.37 2021-03-23 07:33:49.000 082 21267.48 453.24 43092.99 48057.45 2021-03-23 07:33:50.000 082 21267.49 453.21 43092.99 48057.38 2021-03-23 07:33:51.000 082 21267.52 453.17 43093.00 48057.38 2021-03-23 07:33:52.000 082 21267.56 453.14 43093.00 48057.48 2021-03-23 07:33:53.000 082 21267.57 453.16 43092.99 48057.45 2021-03-23 07:33:54.000 082 21267.56 453.20 43092.97 48057.46 2021-03-23 07:33:55.000 082 21267.58 453.21 43092.93 48057.48 2021-03-23 07:33:56.000 082 21267.58 453.21 43092.94 48057.33 2021-03-23 07:33:57.000 082 21267.56 453.21 43092.89 48057.36 2021-03-23 07:33:58.000 082 21267.55 453.22 43092.89 48057.38 2021-03-23 07:33:59.000 082 21267.54 453.23 43092.87 48057.35 2021-03-23 07:34:00.000 082 21267.51 453.24 43092.90 48057.44 2021-03-23 07:34:01.000 082 21267.50 453.27 43092.91 48057.40 2021-03-23 07:34:02.000 082 21267.50 453.27 43092.92 48057.35 2021-03-23 07:34:03.000 082 21267.49 453.30 43092.91 48057.35 2021-03-23 07:34:04.000 082 21267.46 453.34 43092.90 48057.37 2021-03-23 07:34:05.000 082 21267.40 453.36 43092.90 48057.30 2021-03-23 07:34:06.000 082 21267.35 453.41 43092.92 48057.36 2021-03-23 07:34:07.000 082 21267.27 453.49 43092.86 48057.29 2021-03-23 07:34:08.000 082 21267.23 453.54 43092.84 48057.18 2021-03-23 07:34:09.000 082 21267.19 453.56 43092.82 48057.21 2021-03-23 07:34:10.000 082 21267.20 453.50 43092.84 48057.08 2021-03-23 07:34:11.000 082 21267.18 453.44 43092.86 48057.21 2021-03-23 07:34:12.000 082 21267.18 453.37 43092.87 48057.09 2021-03-23 07:34:13.000 082 21267.23 453.31 43092.90 48057.22 2021-03-23 07:34:14.000 082 21267.24 453.25 43092.90 48057.22 2021-03-23 07:34:15.000 082 21267.31 453.20 43092.89 48057.25 2021-03-23 07:34:16.000 082 21267.34 453.16 43092.92 48057.28 2021-03-23 07:34:17.000 082 21267.39 453.11 43092.94 48057.24 2021-03-23 07:34:18.000 082 21267.42 453.08 43092.93 48057.24 2021-03-23 07:34:19.000 082 21267.48 453.03 43092.90 48057.32 2021-03-23 07:34:20.000 082 21267.53 452.97 43092.88 48057.26 2021-03-23 07:34:21.000 082 21267.55 452.89 43092.87 48057.36 2021-03-23 07:34:22.000 082 21267.58 452.85 43092.89 48057.39 2021-03-23 07:34:23.000 082 21267.62 452.78 43092.94 48057.31 2021-03-23 07:34:24.000 082 21267.62 452.74 43092.95 48057.38 2021-03-23 07:34:25.000 082 21267.62 452.75 43092.91 48057.41 2021-03-23 07:34:26.000 082 21267.65 452.73 43092.95 48057.45 2021-03-23 07:34:27.000 082 21267.60 452.72 43092.94 48057.42 2021-03-23 07:34:28.000 082 21267.57 452.66 43093.00 48057.49 2021-03-23 07:34:29.000 082 21267.54 452.63 43093.06 48057.39 2021-03-23 07:34:30.000 082 21267.51 452.65 43093.09 48057.51 2021-03-23 07:34:31.000 082 21267.47 452.63 43093.08 48057.48 2021-03-23 07:34:32.000 082 21267.47 452.64 43093.11 48057.49 2021-03-23 07:34:33.000 082 21267.49 452.69 43093.14 48057.50 2021-03-23 07:34:34.000 082 21267.54 452.72 43093.14 48057.63 2021-03-23 07:34:35.000 082 21267.59 452.71 43093.19 48057.55 2021-03-23 07:34:36.000 082 21267.64 452.74 43093.17 48057.64 2021-03-23 07:34:37.000 082 21267.72 452.80 43093.17 48057.67 2021-03-23 07:34:38.000 082 21267.83 452.79 43093.17 48057.71 2021-03-23 07:34:39.000 082 21267.89 452.80 43093.14 48057.69 2021-03-23 07:34:40.000 082 21267.96 452.79 43093.17 48057.75 2021-03-23 07:34:41.000 082 21268.01 452.81 43093.20 48057.79 2021-03-23 07:34:42.000 082 21268.05 452.84 43093.20 48057.82 2021-03-23 07:34:43.000 082 21268.06 452.87 43093.19 48057.93 2021-03-23 07:34:44.000 082 21268.07 452.90 43093.22 48057.86 2021-03-23 07:34:45.000 082 21268.12 452.90 43093.23 48057.89 2021-03-23 07:34:46.000 082 21268.10 452.91 43093.21 48057.91 2021-03-23 07:34:47.000 082 21268.06 452.94 43093.21 48057.83 2021-03-23 07:34:48.000 082 21268.05 452.98 43093.19 48057.87 2021-03-23 07:34:49.000 082 21268.04 453.01 43093.23 48057.87 2021-03-23 07:34:50.000 082 21268.00 453.02 43093.24 48057.83 2021-03-23 07:34:51.000 082 21267.95 453.07 43093.25 48057.91 2021-03-23 07:34:52.000 082 21267.91 453.10 43093.25 48057.82 2021-03-23 07:34:53.000 082 21267.87 453.16 43093.25 48057.84 2021-03-23 07:34:54.000 082 21267.82 453.18 43093.24 48057.86 2021-03-23 07:34:55.000 082 21267.84 453.19 43093.22 48057.86 2021-03-23 07:34:56.000 082 21267.81 453.28 43093.22 48057.73 2021-03-23 07:34:57.000 082 21267.81 453.33 43093.22 48057.82 2021-03-23 07:34:58.000 082 21267.86 453.34 43093.19 48057.77 2021-03-23 07:34:59.000 082 21267.90 453.36 43093.16 48057.72 2021-03-23 07:35:00.000 082 21267.93 453.37 43093.13 48057.79 2021-03-23 07:35:01.000 082 21267.99 453.39 43093.08 48057.80 2021-03-23 07:35:02.000 082 21267.96 453.43 43093.04 48057.69 2021-03-23 07:35:03.000 082 21267.96 453.47 43093.02 48057.74 2021-03-23 07:35:04.000 082 21267.93 453.50 43092.94 48057.62 2021-03-23 07:35:05.000 082 21267.93 453.49 43092.90 48057.58 2021-03-23 07:35:06.000 082 21267.94 453.44 43092.93 48057.60 2021-03-23 07:35:07.000 082 21267.92 453.39 43092.89 48057.51 2021-03-23 07:35:08.000 082 21267.92 453.29 43092.92 48057.58 2021-03-23 07:35:09.000 082 21267.97 453.14 43092.98 48057.58 2021-03-23 07:35:10.000 082 21268.00 453.05 43092.99 48057.54 2021-03-23 07:35:11.000 082 21267.98 452.99 43093.03 48057.67 2021-03-23 07:35:12.000 082 21267.93 452.93 43093.10 48057.65 2021-03-23 07:35:13.000 082 21267.91 452.89 43093.12 48057.68 2021-03-23 07:35:14.000 082 21267.87 452.90 43093.13 48057.76 2021-03-23 07:35:15.000 082 21267.83 452.88 43093.10 48057.68 2021-03-23 07:35:16.000 082 21267.87 452.85 43093.10 48057.68 2021-03-23 07:35:17.000 082 21267.84 452.85 43093.11 48057.72 2021-03-23 07:35:18.000 082 21267.84 452.85 43093.07 48057.61 2021-03-23 07:35:19.000 082 21267.87 452.81 43093.04 48057.64 2021-03-23 07:35:20.000 082 21267.90 452.78 43093.02 48057.60 2021-03-23 07:35:21.000 082 21267.90 452.77 43093.03 48057.58 2021-03-23 07:35:22.000 082 21267.92 452.72 43093.06 48057.70 2021-03-23 07:35:23.000 082 21267.91 452.71 43093.04 48057.67 2021-03-23 07:35:24.000 082 21267.92 452.73 43093.04 48057.66 2021-03-23 07:35:25.000 082 21267.96 452.75 43093.05 48057.73 2021-03-23 07:35:26.000 082 21268.03 452.74 43093.06 48057.64 2021-03-23 07:35:27.000 082 21268.04 452.75 43093.07 48057.70 2021-03-23 07:35:28.000 082 21268.08 452.75 43093.03 48057.69 2021-03-23 07:35:29.000 082 21268.06 452.75 43093.01 48057.65 2021-03-23 07:35:30.000 082 21268.05 452.72 43093.02 48057.73 2021-03-23 07:35:31.000 082 21268.04 452.70 43093.03 48057.63 2021-03-23 07:35:32.000 082 21268.01 452.69 43093.02 48057.72 2021-03-23 07:35:33.000 082 21268.05 452.63 43093.04 48057.66 2021-03-23 07:35:34.000 082 21268.09 452.61 43092.99 48057.64 2021-03-23 07:35:35.000 082 21268.10 452.58 43093.04 48057.68 2021-03-23 07:35:36.000 082 21268.14 452.56 43093.06 48057.72 2021-03-23 07:35:37.000 082 21268.12 452.55 43093.06 48057.75 2021-03-23 07:35:38.000 082 21268.11 452.54 43093.05 48057.79 2021-03-23 07:35:39.000 082 21268.15 452.53 43093.05 48057.82 2021-03-23 07:35:40.000 082 21268.16 452.54 43093.04 48057.74 2021-03-23 07:35:41.000 082 21268.18 452.55 43093.04 48057.78 2021-03-23 07:35:42.000 082 21268.17 452.55 43093.04 48057.78 2021-03-23 07:35:43.000 082 21268.19 452.55 43093.02 48057.74 2021-03-23 07:35:44.000 082 21268.23 452.52 43093.02 48057.84 2021-03-23 07:35:45.000 082 21268.23 452.49 43093.03 48057.77 2021-03-23 07:35:46.000 082 21268.24 452.46 43093.02 48057.82 2021-03-23 07:35:47.000 082 21268.23 452.45 43093.06 48057.86 2021-03-23 07:35:48.000 082 21268.26 452.44 43093.07 48057.75 2021-03-23 07:35:49.000 082 21268.28 452.41 43093.06 48057.81 2021-03-23 07:35:50.000 082 21268.29 452.41 43093.07 48057.80 2021-03-23 07:35:51.000 082 21268.31 452.45 43093.07 48057.81 2021-03-23 07:35:52.000 082 21268.35 452.42 43093.05 48057.92 2021-03-23 07:35:53.000 082 21268.35 452.38 43093.05 48057.87 2021-03-23 07:35:54.000 082 21268.33 452.38 43093.02 48057.87 2021-03-23 07:35:55.000 082 21268.33 452.35 43093.09 48057.88 2021-03-23 07:35:56.000 082 21268.35 452.32 43093.11 48057.84 2021-03-23 07:35:57.000 082 21268.35 452.30 43093.08 48057.90 2021-03-23 07:35:58.000 082 21268.36 452.29 43093.07 48057.89 2021-03-23 07:35:59.000 082 21268.35 452.27 43093.12 48057.90 2021-03-23 07:36:00.000 082 21268.39 452.28 43093.16 48057.95 2021-03-23 07:36:01.000 082 21268.40 452.26 43093.15 48057.95 2021-03-23 07:36:02.000 082 21268.38 452.27 43093.16 48057.98 2021-03-23 07:36:03.000 082 21268.44 452.27 43093.17 48058.01 2021-03-23 07:36:04.000 082 21268.46 452.25 43093.16 48057.95 2021-03-23 07:36:05.000 082 21268.47 452.27 43093.19 48058.04 2021-03-23 07:36:06.000 082 21268.48 452.28 43093.15 48057.97 2021-03-23 07:36:07.000 082 21268.49 452.33 43093.15 48058.00 2021-03-23 07:36:08.000 082 21268.50 452.32 43093.14 48058.04 2021-03-23 07:36:09.000 082 21268.51 452.28 43093.18 48057.99 2021-03-23 07:36:10.000 082 21268.53 452.28 43093.18 48058.11 2021-03-23 07:36:11.000 082 21268.57 452.28 43093.21 48058.02 2021-03-23 07:36:12.000 082 21268.58 452.30 43093.20 48058.10 2021-03-23 07:36:13.000 082 21268.57 452.30 43093.20 48058.08 2021-03-23 07:36:14.000 082 21268.56 452.30 43093.20 48058.13 2021-03-23 07:36:15.000 082 21268.57 452.34 43093.19 48058.06 2021-03-23 07:36:16.000 082 21268.59 452.37 43093.19 48058.14 2021-03-23 07:36:17.000 082 21268.58 452.40 43093.17 48058.06 2021-03-23 07:36:18.000 082 21268.56 452.39 43093.19 48058.04 2021-03-23 07:36:19.000 082 21268.58 452.41 43093.20 48058.13 2021-03-23 07:36:20.000 082 21268.58 452.39 43093.21 48058.04 2021-03-23 07:36:21.000 082 21268.57 452.34 43093.23 48058.09 2021-03-23 07:36:22.000 082 21268.55 452.28 43093.24 48058.01 2021-03-23 07:36:23.000 082 21268.51 452.23 43093.26 48058.08 2021-03-23 07:36:24.000 082 21268.51 452.17 43093.29 48058.13 2021-03-23 07:36:25.000 082 21268.52 452.15 43093.31 48058.11 2021-03-23 07:36:26.000 082 21268.49 452.19 43093.29 48058.22 2021-03-23 07:36:27.000 082 21268.48 452.24 43093.30 48058.17 2021-03-23 07:36:28.000 082 21268.50 452.25 43093.27 48058.15 2021-03-23 07:36:29.000 082 21268.50 452.27 43093.24 48058.15 2021-03-23 07:36:30.000 082 21268.50 452.25 43093.24 48058.09 2021-03-23 07:36:31.000 082 21268.55 452.24 43093.25 48058.12 2021-03-23 07:36:32.000 082 21268.58 452.25 43093.23 48058.10 2021-03-23 07:36:33.000 082 21268.58 452.25 43093.24 48058.07 2021-03-23 07:36:34.000 082 21268.57 452.27 43093.24 48058.19 2021-03-23 07:36:35.000 082 21268.56 452.30 43093.19 48058.06 2021-03-23 07:36:36.000 082 21268.59 452.34 43093.15 48058.12 2021-03-23 07:36:37.000 082 21268.56 452.35 43093.12 48058.07 2021-03-23 07:36:38.000 082 21268.53 452.36 43093.09 48057.98 2021-03-23 07:36:39.000 082 21268.54 452.38 43093.10 48058.01 2021-03-23 07:36:40.000 082 21268.53 452.42 43093.07 48057.92 2021-03-23 07:36:41.000 082 21268.50 452.44 43093.03 48057.91 2021-03-23 07:36:42.000 082 21268.51 452.44 43093.06 48057.92 2021-03-23 07:36:43.000 082 21268.50 452.46 43093.07 48057.87 2021-03-23 07:36:44.000 082 21268.49 452.48 43093.05 48057.98 2021-03-23 07:36:45.000 082 21268.50 452.49 43093.06 48057.94 2021-03-23 07:36:46.000 082 21268.52 452.54 43093.05 48057.93 2021-03-23 07:36:47.000 082 21268.55 452.57 43093.02 48057.96 2021-03-23 07:36:48.000 082 21268.53 452.60 43092.99 48057.88 2021-03-23 07:36:49.000 082 21268.56 452.59 43093.01 48057.88 2021-03-23 07:36:50.000 082 21268.57 452.57 43093.00 48057.94 2021-03-23 07:36:51.000 082 21268.56 452.59 43093.02 48057.87 2021-03-23 07:36:52.000 082 21268.55 452.63 43092.98 48057.96 2021-03-23 07:36:53.000 082 21268.56 452.67 43092.94 48057.93 2021-03-23 07:36:54.000 082 21268.57 452.68 43092.94 48057.88 2021-03-23 07:36:55.000 082 21268.56 452.65 43092.93 48057.89 2021-03-23 07:36:56.000 082 21268.58 452.62 43092.93 48057.80 2021-03-23 07:36:57.000 082 21268.63 452.67 43092.90 48057.89 2021-03-23 07:36:58.000 082 21268.63 452.69 43092.85 48057.84 2021-03-23 07:36:59.000 082 21268.66 452.65 43092.83 48057.82 2021-03-23 07:37:00.000 082 21268.71 452.63 43092.84 48057.85 2021-03-23 07:37:01.000 082 21268.70 452.60 43092.82 48057.79 2021-03-23 07:37:02.000 082 21268.68 452.60 43092.83 48057.90 2021-03-23 07:37:03.000 082 21268.69 452.63 43092.83 48057.80 2021-03-23 07:37:04.000 082 21268.71 452.66 43092.83 48057.86 2021-03-23 07:37:05.000 082 21268.72 452.68 43092.81 48057.78 2021-03-23 07:37:06.000 082 21268.75 452.69 43092.81 48057.78 2021-03-23 07:37:07.000 082 21268.78 452.64 43092.82 48057.87 2021-03-23 07:37:08.000 082 21268.74 452.62 43092.83 48057.82 2021-03-23 07:37:09.000 082 21268.69 452.63 43092.83 48057.84 2021-03-23 07:37:10.000 082 21268.67 452.65 43092.83 48057.85 2021-03-23 07:37:11.000 082 21268.61 452.70 43092.82 48057.74 2021-03-23 07:37:12.000 082 21268.59 452.72 43092.84 48057.78 2021-03-23 07:37:13.000 082 21268.55 452.74 43092.79 48057.72 2021-03-23 07:37:14.000 082 21268.53 452.77 43092.81 48057.68 2021-03-23 07:37:15.000 082 21268.46 452.79 43092.82 48057.77 2021-03-23 07:37:16.000 082 21268.48 452.80 43092.82 48057.64 2021-03-23 07:37:17.000 082 21268.45 452.82 43092.84 48057.73 2021-03-23 07:37:18.000 082 21268.41 452.84 43092.82 48057.74 2021-03-23 07:37:19.000 082 21268.39 452.82 43092.83 48057.63 2021-03-23 07:37:20.000 082 21268.32 452.90 43092.84 48057.63 2021-03-23 07:37:21.000 082 21268.28 452.99 43092.78 48057.61 2021-03-23 07:37:22.000 082 21268.28 453.04 43092.71 48057.54 2021-03-23 07:37:23.000 082 21268.26 453.01 43092.69 48057.57 2021-03-23 07:37:24.000 082 21268.29 452.98 43092.68 48057.52 2021-03-23 07:37:25.000 082 21268.28 452.97 43092.68 48057.56 2021-03-23 07:37:26.000 082 21268.32 452.98 43092.70 48057.59 2021-03-23 07:37:27.000 082 21268.32 453.02 43092.70 48057.50 2021-03-23 07:37:28.000 082 21268.37 453.04 43092.65 48057.52 2021-03-23 07:37:29.000 082 21268.38 453.01 43092.67 48057.57 2021-03-23 07:37:30.000 082 21268.39 453.00 43092.64 48057.57 2021-03-23 07:37:31.000 082 21268.42 453.03 43092.65 48057.52 2021-03-23 07:37:32.000 082 21268.45 453.00 43092.66 48057.60 2021-03-23 07:37:33.000 082 21268.45 452.98 43092.66 48057.51 2021-03-23 07:37:34.000 082 21268.48 452.96 43092.65 48057.54 2021-03-23 07:37:35.000 082 21268.47 452.98 43092.64 48057.56 2021-03-23 07:37:36.000 082 21268.46 452.97 43092.64 48057.50 2021-03-23 07:37:37.000 082 21268.46 453.02 43092.65 48057.62 2021-03-23 07:37:38.000 082 21268.44 453.04 43092.64 48057.56 2021-03-23 07:37:39.000 082 21268.41 453.06 43092.62 48057.49 2021-03-23 07:37:40.000 082 21268.40 453.07 43092.59 48057.56 2021-03-23 07:37:41.000 082 21268.41 453.07 43092.56 48057.43 2021-03-23 07:37:42.000 082 21268.40 453.07 43092.58 48057.44 2021-03-23 07:37:43.000 082 21268.39 453.05 43092.56 48057.49 2021-03-23 07:37:44.000 082 21268.43 453.02 43092.56 48057.44 2021-03-23 07:37:45.000 082 21268.47 452.97 43092.54 48057.50 2021-03-23 07:37:46.000 082 21268.48 452.97 43092.58 48057.51 2021-03-23 07:37:47.000 082 21268.47 452.94 43092.55 48057.43 2021-03-23 07:37:48.000 082 21268.50 452.88 43092.56 48057.52 2021-03-23 07:37:49.000 082 21268.55 452.85 43092.59 48057.47 2021-03-23 07:37:50.000 082 21268.59 452.84 43092.62 48057.48 2021-03-23 07:37:51.000 082 21268.62 452.79 43092.63 48057.64 2021-03-23 07:37:52.000 082 21268.62 452.75 43092.62 48057.60 2021-03-23 07:37:53.000 082 21268.69 452.70 43092.60 48057.64 2021-03-23 07:37:54.000 082 21268.69 452.64 43092.65 48057.70 2021-03-23 07:37:55.000 082 21268.70 452.59 43092.68 48057.62 2021-03-23 07:37:56.000 082 21268.71 452.51 43092.72 48057.68 2021-03-23 07:37:57.000 082 21268.74 452.47 43092.78 48057.71 2021-03-23 07:37:58.000 082 21268.74 452.46 43092.75 48057.72 2021-03-23 07:37:59.000 082 21268.74 452.44 43092.78 48057.81 2021-03-23 07:38:00.000 082 21268.77 452.43 43092.78 48057.80 2021-03-23 07:38:01.000 082 21268.74 452.42 43092.77 48057.84 2021-03-23 07:38:02.000 082 21268.71 452.44 43092.83 48057.87 2021-03-23 07:38:03.000 082 21268.73 452.42 43092.84 48057.78 2021-03-23 07:38:04.000 082 21268.73 452.41 43092.86 48057.82 2021-03-23 07:38:05.000 082 21268.73 452.40 43092.88 48057.82 2021-03-23 07:38:06.000 082 21268.74 452.36 43092.89 48057.79 2021-03-23 07:38:07.000 082 21268.72 452.33 43092.92 48057.91 2021-03-23 07:38:08.000 082 21268.73 452.29 43092.96 48057.87 2021-03-23 07:38:09.000 082 21268.77 452.25 43092.97 48057.93 2021-03-23 07:38:10.000 082 21268.80 452.27 43092.96 48058.00 2021-03-23 07:38:11.000 082 21268.79 452.24 43092.97 48057.91 2021-03-23 07:38:12.000 082 21268.80 452.28 43092.96 48057.98 2021-03-23 07:38:13.000 082 21268.82 452.27 43092.95 48058.00 2021-03-23 07:38:14.000 082 21268.82 452.26 43092.95 48057.98 2021-03-23 07:38:15.000 082 21268.79 452.31 43092.95 48058.00 2021-03-23 07:38:16.000 082 21268.82 452.32 43092.94 48058.06 2021-03-23 07:38:17.000 082 21268.80 452.35 43092.95 48057.98 2021-03-23 07:38:18.000 082 21268.80 452.38 43092.92 48057.99 2021-03-23 07:38:19.000 082 21268.79 452.43 43092.88 48057.89 2021-03-23 07:38:20.000 082 21268.76 452.45 43092.89 48057.93 2021-03-23 07:38:21.000 082 21268.79 452.48 43092.88 48057.90 2021-03-23 07:38:22.000 082 21268.76 452.49 43092.87 48057.85 2021-03-23 07:38:23.000 082 21268.74 452.49 43092.88 48057.94 2021-03-23 07:38:24.000 082 21268.71 452.50 43092.84 48057.87 2021-03-23 07:38:25.000 082 21268.70 452.54 43092.85 48057.86 2021-03-23 07:38:26.000 082 21268.69 452.58 43092.82 48057.85 2021-03-23 07:38:27.000 082 21268.68 452.56 43092.81 48057.75 2021-03-23 07:38:28.000 082 21268.68 452.53 43092.79 48057.79 2021-03-23 07:38:29.000 082 21268.63 452.57 43092.79 48057.75 2021-03-23 07:38:30.000 082 21268.61 452.59 43092.78 48057.71 2021-03-23 07:38:31.000 082 21268.60 452.61 43092.75 48057.79 2021-03-23 07:38:32.000 082 21268.60 452.60 43092.70 48057.75 2021-03-23 07:38:33.000 082 21268.60 452.60 43092.70 48057.68 2021-03-23 07:38:34.000 082 21268.56 452.60 43092.69 48057.71 2021-03-23 07:38:35.000 082 21268.54 452.59 43092.71 48057.58 2021-03-23 07:38:36.000 082 21268.52 452.57 43092.72 48057.64 2021-03-23 07:38:37.000 082 21268.50 452.59 43092.72 48057.67 2021-03-23 07:38:38.000 082 21268.52 452.59 43092.72 48057.61 2021-03-23 07:38:39.000 082 21268.54 452.59 43092.72 48057.70 2021-03-23 07:38:40.000 082 21268.55 452.58 43092.71 48057.67 2021-03-23 07:38:41.000 082 21268.55 452.55 43092.73 48057.64 2021-03-23 07:38:42.000 082 21268.53 452.56 43092.72 48057.68 2021-03-23 07:38:43.000 082 21268.53 452.55 43092.72 48057.60 2021-03-23 07:38:44.000 082 21268.55 452.56 43092.71 48057.64 2021-03-23 07:38:45.000 082 21268.59 452.57 43092.70 48057.67 2021-03-23 07:38:46.000 082 21268.60 452.58 43092.70 48057.63 2021-03-23 07:38:47.000 082 21268.65 452.55 43092.72 48057.74 2021-03-23 07:38:48.000 082 21268.64 452.48 43092.77 48057.74 2021-03-23 07:38:49.000 082 21268.65 452.46 43092.79 48057.71 2021-03-23 07:38:50.000 082 21268.65 452.45 43092.82 48057.76 2021-03-23 07:38:51.000 082 21268.66 452.44 43092.85 48057.82 2021-03-23 07:38:52.000 082 21268.66 452.47 43092.84 48057.76 2021-03-23 07:38:53.000 082 21268.64 452.54 43092.86 48057.88 2021-03-23 07:38:54.000 082 21268.65 452.57 43092.85 48057.82 2021-03-23 07:38:55.000 082 21268.64 452.62 43092.82 48057.79 2021-03-23 07:38:56.000 082 21268.64 452.67 43092.79 48057.76 2021-03-23 07:38:57.000 082 21268.63 452.70 43092.79 48057.84 2021-03-23 07:38:58.000 082 21268.65 452.71 43092.77 48057.69 2021-03-23 07:38:59.000 082 21268.67 452.73 43092.80 48057.74 2021-03-23 07:39:00.000 082 21268.68 452.72 43092.77 48057.75 2021-03-23 07:39:01.000 082 21268.70 452.76 43092.76 48057.73 2021-03-23 07:39:02.000 082 21268.76 452.79 43092.76 48057.83 2021-03-23 07:39:03.000 082 21268.76 452.77 43092.75 48057.78 2021-03-23 07:39:04.000 082 21268.72 452.78 43092.74 48057.76 2021-03-23 07:39:05.000 082 21268.72 452.79 43092.76 48057.80 2021-03-23 07:39:06.000 082 21268.76 452.78 43092.74 48057.69 2021-03-23 07:39:07.000 082 21268.76 452.81 43092.73 48057.74 2021-03-23 07:39:08.000 082 21268.73 452.80 43092.72 48057.76 2021-03-23 07:39:09.000 082 21268.79 452.80 43092.72 48057.75 2021-03-23 07:39:10.000 082 21268.78 452.83 43092.69 48057.82 2021-03-23 07:39:11.000 082 21268.80 452.87 43092.69 48057.76 2021-03-23 07:39:12.000 082 21268.79 452.92 43092.65 48057.71 2021-03-23 07:39:13.000 082 21268.78 452.97 43092.64 48057.74 2021-03-23 07:39:14.000 082 21268.77 453.00 43092.62 48057.62 2021-03-23 07:39:15.000 082 21268.77 453.00 43092.60 48057.65 2021-03-23 07:39:16.000 082 21268.81 453.01 43092.61 48057.67 2021-03-23 07:39:17.000 082 21268.81 453.04 43092.59 48057.61 2021-03-23 07:39:18.000 082 21268.81 453.04 43092.62 48057.73 2021-03-23 07:39:19.000 082 21268.82 453.06 43092.63 48057.67 2021-03-23 07:39:20.000 082 21268.83 453.08 43092.63 48057.68 2021-03-23 07:39:21.000 082 21268.85 453.10 43092.62 48057.74 2021-03-23 07:39:22.000 082 21268.89 453.11 43092.64 48057.65 2021-03-23 07:39:23.000 082 21268.92 453.11 43092.60 48057.71 2021-03-23 07:39:24.000 082 21268.93 453.13 43092.64 48057.77 2021-03-23 07:39:25.000 082 21268.94 453.15 43092.65 48057.76 2021-03-23 07:39:26.000 082 21268.95 453.17 43092.65 48057.72 2021-03-23 07:39:27.000 082 21268.95 453.18 43092.61 48057.84 2021-03-23 07:39:28.000 082 21268.97 453.23 43092.64 48057.74 2021-03-23 07:39:29.000 082 21268.94 453.26 43092.65 48057.77 2021-03-23 07:39:30.000 082 21268.95 453.25 43092.68 48057.76 2021-03-23 07:39:31.000 082 21268.93 453.30 43092.67 48057.82 2021-03-23 07:39:32.000 082 21268.90 453.29 43092.67 48057.72 2021-03-23 07:39:33.000 082 21268.91 453.25 43092.67 48057.84 2021-03-23 07:39:34.000 082 21268.95 453.21 43092.74 48057.82 2021-03-23 07:39:35.000 082 21269.01 453.20 43092.80 48057.90 2021-03-23 07:39:36.000 082 21269.02 453.22 43092.82 48057.95 2021-03-23 07:39:37.000 082 21268.97 453.23 43092.83 48057.92 2021-03-23 07:39:38.000 082 21269.00 453.25 43092.83 48057.97 2021-03-23 07:39:39.000 082 21269.01 453.25 43092.86 48057.94 2021-03-23 07:39:40.000 082 21268.97 453.25 43092.85 48057.94 2021-03-23 07:39:41.000 082 21268.99 453.26 43092.87 48058.02 2021-03-23 07:39:42.000 082 21269.02 453.24 43092.92 48058.01 2021-03-23 07:39:43.000 082 21268.97 453.27 43092.90 48058.07 2021-03-23 07:39:44.000 082 21269.00 453.31 43092.92 48058.09 2021-03-23 07:39:45.000 082 21268.98 453.29 43092.92 48058.05 2021-03-23 07:39:46.000 082 21268.94 453.30 43092.93 48058.10 2021-03-23 07:39:47.000 082 21268.92 453.31 43092.94 48058.00 2021-03-23 07:39:48.000 082 21268.88 453.31 43092.94 48058.04 2021-03-23 07:39:49.000 082 21268.88 453.30 43092.94 48058.06 2021-03-23 07:39:50.000 082 21268.87 453.34 43092.94 48058.04 2021-03-23 07:39:51.000 082 21268.87 453.39 43092.90 48058.07 2021-03-23 07:39:52.000 082 21268.87 453.39 43092.89 48058.03 2021-03-23 07:39:53.000 082 21268.89 453.38 43092.89 48057.98 2021-03-23 07:39:54.000 082 21268.89 453.41 43092.88 48058.02 2021-03-23 07:39:55.000 082 21268.88 453.46 43092.89 48057.91 2021-03-23 07:39:56.000 082 21268.84 453.50 43092.86 48057.98 2021-03-23 07:39:57.000 082 21268.85 453.51 43092.84 48057.93 2021-03-23 07:39:58.000 082 21268.82 453.52 43092.83 48057.91 2021-03-23 07:39:59.000 082 21268.77 453.54 43092.80 48057.88 2021-03-23 07:40:00.000 082 21268.75 453.59 43092.79 48057.81 2021-03-23 07:40:01.000 082 21268.76 453.58 43092.79 48057.90 2021-03-23 07:40:02.000 082 21268.75 453.60 43092.77 48057.78 2021-03-23 07:40:03.000 082 21268.76 453.58 43092.77 48057.81 2021-03-23 07:40:04.000 082 21268.76 453.58 43092.77 48057.78 2021-03-23 07:40:05.000 082 21268.74 453.53 43092.75 48057.77 2021-03-23 07:40:06.000 082 21268.72 453.51 43092.76 48057.82 2021-03-23 07:40:07.000 082 21268.70 453.55 43092.77 48057.77 2021-03-23 07:40:08.000 082 21268.70 453.55 43092.74 48057.82 2021-03-23 07:40:09.000 082 21268.76 453.53 43092.73 48057.81 2021-03-23 07:40:10.000 082 21268.78 453.51 43092.76 48057.74 2021-03-23 07:40:11.000 082 21268.80 453.49 43092.76 48057.81 2021-03-23 07:40:12.000 082 21268.81 453.48 43092.75 48057.78 2021-03-23 07:40:13.000 082 21268.85 453.49 43092.77 48057.80 2021-03-23 07:40:14.000 082 21268.86 453.48 43092.81 48057.90 2021-03-23 07:40:15.000 082 21268.85 453.54 43092.78 48057.85 2021-03-23 07:40:16.000 082 21268.84 453.59 43092.76 48057.93 2021-03-23 07:40:17.000 082 21268.82 453.66 43092.75 48057.89 2021-03-23 07:40:18.000 082 21268.82 453.68 43092.72 48057.79 2021-03-23 07:40:19.000 082 21268.81 453.73 43092.74 48057.83 2021-03-23 07:40:20.000 082 21268.82 453.74 43092.71 48057.75 2021-03-23 07:40:21.000 082 21268.81 453.77 43092.68 48057.73 2021-03-23 07:40:22.000 082 21268.77 453.82 43092.65 48057.80 2021-03-23 07:40:23.000 082 21268.76 453.86 43092.64 48057.67 2021-03-23 07:40:24.000 082 21268.75 453.90 43092.63 48057.69 2021-03-23 07:40:25.000 082 21268.74 453.90 43092.58 48057.68 2021-03-23 07:40:26.000 082 21268.73 453.89 43092.59 48057.58 2021-03-23 07:40:27.000 082 21268.76 453.87 43092.58 48057.61 2021-03-23 07:40:28.000 082 21268.77 453.86 43092.58 48057.57 2021-03-23 07:40:29.000 082 21268.77 453.86 43092.53 48057.57 2021-03-23 07:40:30.000 082 21268.76 453.89 43092.52 48057.69 2021-03-23 07:40:31.000 082 21268.78 453.90 43092.53 48057.63 2021-03-23 07:40:32.000 082 21268.79 453.90 43092.54 48057.63 2021-03-23 07:40:33.000 082 21268.81 453.90 43092.51 48057.64 2021-03-23 07:40:34.000 082 21268.78 453.87 43092.49 48057.57 2021-03-23 07:40:35.000 082 21268.77 453.85 43092.52 48057.65 2021-03-23 07:40:36.000 082 21268.75 453.85 43092.52 48057.58 2021-03-23 07:40:37.000 082 21268.73 453.84 43092.51 48057.57 2021-03-23 07:40:38.000 082 21268.74 453.82 43092.49 48057.63 2021-03-23 07:40:39.000 082 21268.76 453.79 43092.47 48057.61 2021-03-23 07:40:40.000 082 21268.79 453.79 43092.46 48057.51 2021-03-23 07:40:41.000 082 21268.81 453.74 43092.45 48057.57 2021-03-23 07:40:42.000 082 21268.83 453.72 43092.44 48057.54 2021-03-23 07:40:43.000 082 21268.82 453.68 43092.44 48057.53 2021-03-23 07:40:44.000 082 21268.81 453.67 43092.48 48057.62 2021-03-23 07:40:45.000 082 21268.77 453.61 43092.45 48057.58 2021-03-23 07:40:46.000 082 21268.75 453.56 43092.49 48057.57 2021-03-23 07:40:47.000 082 21268.71 453.55 43092.52 48057.62 2021-03-23 07:40:48.000 082 21268.69 453.57 43092.50 48057.49 2021-03-23 07:40:49.000 082 21268.65 453.55 43092.50 48057.54 2021-03-23 07:40:50.000 082 21268.64 453.54 43092.54 48057.54 2021-03-23 07:40:51.000 082 21268.63 453.54 43092.52 48057.46 2021-03-23 07:40:52.000 082 21268.65 453.53 43092.54 48057.57 2021-03-23 07:40:53.000 082 21268.61 453.57 43092.50 48057.52 2021-03-23 07:40:54.000 082 21268.62 453.59 43092.47 48057.48 2021-03-23 07:40:55.000 082 21268.65 453.62 43092.44 48057.52 2021-03-23 07:40:56.000 082 21268.63 453.63 43092.43 48057.43 2021-03-23 07:40:57.000 082 21268.64 453.62 43092.41 48057.42 2021-03-23 07:40:58.000 082 21268.64 453.65 43092.40 48057.48 2021-03-23 07:40:59.000 082 21268.62 453.66 43092.39 48057.42 2021-03-23 07:41:00.000 082 21268.63 453.62 43092.40 48057.44 2021-03-23 07:41:01.000 082 21268.65 453.62 43092.36 48057.44 2021-03-23 07:41:02.000 082 21268.69 453.60 43092.37 48057.35 2021-03-23 07:41:03.000 082 21268.68 453.58 43092.33 48057.40 2021-03-23 07:41:04.000 082 21268.71 453.58 43092.33 48057.42 2021-03-23 07:41:05.000 082 21268.74 453.56 43092.34 48057.40 2021-03-23 07:41:06.000 082 21268.78 453.53 43092.34 48057.48 2021-03-23 07:41:07.000 082 21268.75 453.54 43092.35 48057.45 2021-03-23 07:41:08.000 082 21268.72 453.56 43092.34 48057.41 2021-03-23 07:41:09.000 082 21268.73 453.53 43092.36 48057.43 2021-03-23 07:41:10.000 082 21268.76 453.52 43092.36 48057.44 2021-03-23 07:41:11.000 082 21268.74 453.51 43092.31 48057.39 2021-03-23 07:41:12.000 082 21268.75 453.52 43092.32 48057.49 2021-03-23 07:41:13.000 082 21268.68 453.55 43092.33 48057.36 2021-03-23 07:41:14.000 082 21268.71 453.52 43092.32 48057.41 2021-03-23 07:41:15.000 082 21268.69 453.53 43092.33 48057.40 2021-03-23 07:41:16.000 082 21268.68 453.50 43092.34 48057.44 2021-03-23 07:41:17.000 082 21268.69 453.49 43092.35 48057.35 2021-03-23 07:41:18.000 082 21268.72 453.47 43092.35 48057.38 2021-03-23 07:41:19.000 082 21268.73 453.48 43092.37 48057.48 2021-03-23 07:41:20.000 082 21268.70 453.49 43092.36 48057.41 2021-03-23 07:41:21.000 082 21268.73 453.50 43092.38 48057.51 2021-03-23 07:41:22.000 082 21268.77 453.54 43092.40 48057.51 2021-03-23 07:41:23.000 082 21268.76 453.57 43092.38 48057.45 2021-03-23 07:41:24.000 082 21268.76 453.59 43092.38 48057.49 2021-03-23 07:41:25.000 082 21268.76 453.58 43092.36 48057.45 2021-03-23 07:41:26.000 082 21268.77 453.61 43092.39 48057.44 2021-03-23 07:41:27.000 082 21268.76 453.63 43092.34 48057.49 2021-03-23 07:41:28.000 082 21268.78 453.60 43092.35 48057.47 2021-03-23 07:41:29.000 082 21268.85 453.56 43092.37 48057.47 2021-03-23 07:41:30.000 082 21268.86 453.58 43092.34 48057.55 2021-03-23 07:41:31.000 082 21268.87 453.60 43092.35 48057.47 2021-03-23 07:41:32.000 082 21268.87 453.61 43092.37 48057.52 2021-03-23 07:41:33.000 082 21268.88 453.58 43092.40 48057.54 2021-03-23 07:41:34.000 082 21268.84 453.59 43092.41 48057.53 2021-03-23 07:41:35.000 082 21268.81 453.61 43092.41 48057.61 2021-03-23 07:41:36.000 082 21268.78 453.62 43092.39 48057.56 2021-03-23 07:41:37.000 082 21268.78 453.61 43092.38 48057.49 2021-03-23 07:41:38.000 082 21268.86 453.59 43092.40 48057.53 2021-03-23 07:41:39.000 082 21268.85 453.57 43092.38 48057.45 2021-03-23 07:41:40.000 082 21268.87 453.58 43092.38 48057.52 2021-03-23 07:41:41.000 082 21268.88 453.54 43092.39 48057.54 2021-03-23 07:41:42.000 082 21268.85 453.50 43092.40 48057.50 2021-03-23 07:41:43.000 082 21268.83 453.49 43092.43 48057.60 2021-03-23 07:41:44.000 082 21268.86 453.48 43092.50 48057.60 2021-03-23 07:41:45.000 082 21268.90 453.47 43092.53 48057.58 2021-03-23 07:41:46.000 082 21268.90 453.44 43092.57 48057.67 2021-03-23 07:41:47.000 082 21268.92 453.42 43092.55 48057.63 2021-03-23 07:41:48.000 082 21268.94 453.42 43092.56 48057.66 2021-03-23 07:41:49.000 082 21268.96 453.45 43092.55 48057.76 2021-03-23 07:41:50.000 082 21268.99 453.49 43092.54 48057.71 2021-03-23 07:41:51.000 082 21269.00 453.49 43092.57 48057.73 2021-03-23 07:41:52.000 082 21269.00 453.49 43092.56 48057.77 2021-03-23 07:41:53.000 082 21268.98 453.50 43092.59 48057.70 2021-03-23 07:41:54.000 082 21268.98 453.51 43092.60 48057.73 2021-03-23 07:41:55.000 082 21268.98 453.52 43092.60 48057.76 2021-03-23 07:41:56.000 082 21268.97 453.54 43092.60 48057.71 2021-03-23 07:41:57.000 082 21268.94 453.58 43092.58 48057.77 2021-03-23 07:41:58.000 082 21268.96 453.62 43092.58 48057.76 2021-03-23 07:41:59.000 082 21268.96 453.66 43092.52 48057.71 2021-03-23 07:42:00.000 082 21268.96 453.69 43092.49 48057.72 2021-03-23 07:42:01.000 082 21269.00 453.70 43092.48 48057.67 2021-03-23 07:42:02.000 082 21269.01 453.71 43092.46 48057.65 2021-03-23 07:42:03.000 082 21269.02 453.71 43092.45 48057.72 2021-03-23 07:42:04.000 082 21269.03 453.77 43092.44 48057.67 2021-03-23 07:42:05.000 082 21269.06 453.79 43092.46 48057.70 2021-03-23 07:42:06.000 082 21269.06 453.80 43092.46 48057.70 2021-03-23 07:42:07.000 082 21269.08 453.79 43092.45 48057.62 2021-03-23 07:42:08.000 082 21269.11 453.80 43092.43 48057.70 2021-03-23 07:42:09.000 082 21269.12 453.78 43092.44 48057.65 2021-03-23 07:42:10.000 082 21269.12 453.74 43092.43 48057.65 2021-03-23 07:42:11.000 082 21269.10 453.74 43092.42 48057.74 2021-03-23 07:42:12.000 082 21269.06 453.69 43092.46 48057.66 2021-03-23 07:42:13.000 082 21269.05 453.64 43092.47 48057.74 2021-03-23 07:42:14.000 082 21269.07 453.60 43092.54 48057.76 2021-03-23 07:42:15.000 082 21269.07 453.57 43092.57 48057.69 2021-03-23 07:42:16.000 082 21269.03 453.58 43092.54 48057.75 2021-03-23 07:42:17.000 082 21269.01 453.55 43092.57 48057.73 2021-03-23 07:42:18.000 082 21269.04 453.55 43092.58 48057.81 2021-03-23 07:42:19.000 082 21269.01 453.54 43092.59 48057.79 2021-03-23 07:42:20.000 082 21268.99 453.53 43092.57 48057.77 2021-03-23 07:42:21.000 082 21268.96 453.51 43092.58 48057.79 2021-03-23 07:42:22.000 082 21268.94 453.50 43092.57 48057.73 2021-03-23 07:42:23.000 082 21268.92 453.46 43092.60 48057.69 2021-03-23 07:42:24.000 082 21268.92 453.41 43092.61 48057.74 2021-03-23 07:42:25.000 082 21268.92 453.41 43092.63 48057.75 2021-03-23 07:42:26.000 082 21268.89 453.39 43092.62 48057.71 2021-03-23 07:42:27.000 082 21268.93 453.38 43092.63 48057.79 2021-03-23 07:42:28.000 082 21268.94 453.36 43092.61 48057.76 2021-03-23 07:42:29.000 082 21268.94 453.32 43092.61 48057.76 2021-03-23 07:42:30.000 082 21268.94 453.29 43092.63 48057.79 2021-03-23 07:42:31.000 082 21268.96 453.28 43092.65 48057.73 2021-03-23 07:42:32.000 082 21268.93 453.28 43092.65 48057.80 2021-03-23 07:42:33.000 082 21268.94 453.26 43092.65 48057.79 2021-03-23 07:42:34.000 082 21268.97 453.24 43092.64 48057.75 2021-03-23 07:42:35.000 082 21268.99 453.22 43092.63 48057.81 2021-03-23 07:42:36.000 082 21269.03 453.16 43092.65 48057.82 2021-03-23 07:42:37.000 082 21269.05 453.15 43092.65 48057.76 2021-03-23 07:42:38.000 082 21269.08 453.10 43092.64 48057.83 2021-03-23 07:42:39.000 082 21269.06 453.07 43092.66 48057.78 2021-03-23 07:42:40.000 082 21269.07 453.07 43092.68 48057.82 2021-03-23 07:42:41.000 082 21269.08 453.03 43092.72 48057.90 2021-03-23 07:42:42.000 082 21269.09 452.98 43092.74 48057.84 2021-03-23 07:42:43.000 082 21269.04 452.99 43092.76 48057.98 2021-03-23 07:42:44.000 082 21269.06 453.00 43092.80 48057.97 2021-03-23 07:42:45.000 082 21269.06 452.99 43092.79 48057.94 2021-03-23 07:42:46.000 082 21269.06 452.98 43092.84 48058.02 2021-03-23 07:42:47.000 082 21269.06 452.99 43092.83 48057.95 2021-03-23 07:42:48.000 082 21269.06 453.02 43092.84 48057.94 2021-03-23 07:42:49.000 082 21269.02 453.05 43092.83 48058.01 2021-03-23 07:42:50.000 082 21268.99 453.03 43092.89 48057.97 2021-03-23 07:42:51.000 082 21268.96 453.07 43092.87 48058.05 2021-03-23 07:42:52.000 082 21268.96 453.13 43092.86 48058.02 2021-03-23 07:42:53.000 082 21268.93 453.18 43092.87 48058.00 2021-03-23 07:42:54.000 082 21268.94 453.17 43092.89 48058.06 2021-03-23 07:42:55.000 082 21268.92 453.17 43092.88 48057.93 2021-03-23 07:42:56.000 082 21268.95 453.16 43092.87 48057.98 2021-03-23 07:42:57.000 082 21268.97 453.18 43092.87 48057.95 2021-03-23 07:42:58.000 082 21268.92 453.18 43092.88 48057.92 2021-03-23 07:42:59.000 082 21268.94 453.18 43092.89 48058.05 2021-03-23 07:43:00.000 082 21268.98 453.16 43092.88 48058.00 2021-03-23 07:43:01.000 082 21269.00 453.17 43092.90 48058.05 2021-03-23 07:43:02.000 082 21269.02 453.16 43092.93 48058.07 2021-03-23 07:43:03.000 082 21269.04 453.15 43092.97 48058.04 2021-03-23 07:43:04.000 082 21269.08 453.14 43092.97 48058.10 2021-03-23 07:43:05.000 082 21269.11 453.14 43092.94 48058.08 2021-03-23 07:43:06.000 082 21269.11 453.14 43092.92 48058.07 2021-03-23 07:43:07.000 082 21269.10 453.14 43092.95 48058.14 2021-03-23 07:43:08.000 082 21269.12 453.14 43092.91 48058.08 2021-03-23 07:43:09.000 082 21269.14 453.16 43092.90 48058.14 2021-03-23 07:43:10.000 082 21269.18 453.15 43092.89 48058.12 2021-03-23 07:43:11.000 082 21269.19 453.11 43092.90 48058.08 2021-03-23 07:43:12.000 082 21269.21 453.11 43092.90 48058.14 2021-03-23 07:43:13.000 082 21269.23 453.13 43092.89 48058.05 2021-03-23 07:43:14.000 082 21269.30 453.11 43092.91 48058.13 2021-03-23 07:43:15.000 082 21269.32 453.13 43092.92 48058.16 2021-03-23 07:43:16.000 082 21269.31 453.13 43092.88 48058.19 2021-03-23 07:43:17.000 082 21269.34 453.15 43092.89 48058.10 2021-03-23 07:43:18.000 082 21269.39 453.16 43092.86 48058.22 2021-03-23 07:43:19.000 082 21269.41 453.14 43092.85 48058.13 2021-03-23 07:43:20.000 082 21269.39 453.16 43092.86 48058.18 2021-03-23 07:43:21.000 082 21269.40 453.12 43092.85 48058.11 2021-03-23 07:43:22.000 082 21269.43 453.11 43092.87 48058.16 2021-03-23 07:43:23.000 082 21269.42 453.11 43092.87 48058.21 2021-03-23 07:43:24.000 082 21269.44 453.15 43092.87 48058.17 2021-03-23 07:43:25.000 082 21269.43 453.16 43092.89 48058.30 2021-03-23 07:43:26.000 082 21269.41 453.16 43092.91 48058.22 2021-03-23 07:43:27.000 082 21269.40 453.19 43092.92 48058.24 2021-03-23 07:43:28.000 082 21269.36 453.19 43092.91 48058.26 2021-03-23 07:43:29.000 082 21269.32 453.20 43092.97 48058.17 2021-03-23 07:43:30.000 082 21269.25 453.22 43092.99 48058.25 2021-03-23 07:43:31.000 082 21269.19 453.27 43093.01 48058.16 2021-03-23 07:43:32.000 082 21269.16 453.29 43093.02 48058.16 2021-03-23 07:43:33.000 082 21269.12 453.28 43093.01 48058.20 2021-03-23 07:43:34.000 082 21269.02 453.33 43093.02 48058.12 2021-03-23 07:43:35.000 082 21268.93 453.32 43092.99 48058.17 2021-03-23 07:43:36.000 082 21268.90 453.33 43092.97 48058.13 2021-03-23 07:43:37.000 082 21268.88 453.34 43093.00 48058.06 2021-03-23 07:43:38.000 082 21268.82 453.33 43093.02 48058.13 2021-03-23 07:43:39.000 082 21268.78 453.32 43093.00 48057.98 2021-03-23 07:43:40.000 082 21268.74 453.31 43093.02 48058.02 2021-03-23 07:43:41.000 082 21268.74 453.29 43093.03 48058.03 2021-03-23 07:43:42.000 082 21268.72 453.25 43093.05 48057.98 2021-03-23 07:43:43.000 082 21268.68 453.21 43093.08 48058.10 2021-03-23 07:43:44.000 082 21268.66 453.19 43093.08 48058.03 2021-03-23 07:43:45.000 082 21268.62 453.16 43093.08 48058.08 2021-03-23 07:43:46.000 082 21268.61 453.12 43093.07 48058.05 2021-03-23 07:43:47.000 082 21268.64 453.11 43093.09 48057.99 2021-03-23 07:43:48.000 082 21268.68 453.10 43093.12 48058.05 2021-03-23 07:43:49.000 082 21268.69 453.03 43093.12 48058.02 2021-03-23 07:43:50.000 082 21268.74 453.00 43093.10 48058.02 2021-03-23 07:43:51.000 082 21268.75 452.94 43093.11 48058.13 2021-03-23 07:43:52.000 082 21268.78 452.89 43093.11 48058.08 2021-03-23 07:43:53.000 082 21268.78 452.87 43093.12 48058.19 2021-03-23 07:43:54.000 082 21268.83 452.85 43093.13 48058.07 2021-03-23 07:43:55.000 082 21268.85 452.84 43093.11 48058.17 2021-03-23 07:43:56.000 082 21268.87 452.84 43093.11 48058.12 2021-03-23 07:43:57.000 082 21268.86 452.86 43093.09 48058.11 2021-03-23 07:43:58.000 082 21268.87 452.88 43093.08 48058.10 2021-03-23 07:43:59.000 082 21268.85 452.89 43093.07 48058.19 2021-03-23 07:44:00.000 082 21268.82 452.94 43093.06 48058.10 2021-03-23 07:44:01.000 082 21268.82 452.96 43093.07 48058.07 2021-03-23 07:44:02.000 082 21268.79 452.98 43093.08 48058.15 2021-03-23 07:44:03.000 082 21268.79 453.00 43093.09 48058.11 2021-03-23 07:44:04.000 082 21268.77 453.04 43093.10 48058.07 2021-03-23 07:44:05.000 082 21268.74 453.10 43093.04 48058.10 2021-03-23 07:44:06.000 082 21268.68 453.17 43093.01 48057.99 2021-03-23 07:44:07.000 082 21268.61 453.27 43093.00 48057.97 2021-03-23 07:44:08.000 082 21268.60 453.35 43092.95 48057.97 2021-03-23 07:44:09.000 082 21268.59 453.44 43092.90 48057.87 2021-03-23 07:44:10.000 082 21268.58 453.53 43092.86 48057.91 2021-03-23 07:44:11.000 082 21268.59 453.56 43092.83 48057.86 2021-03-23 07:44:12.000 082 21268.58 453.62 43092.78 48057.79 2021-03-23 07:44:13.000 082 21268.60 453.66 43092.77 48057.84 2021-03-23 07:44:14.000 082 21268.65 453.69 43092.77 48057.74 2021-03-23 07:44:15.000 082 21268.68 453.71 43092.73 48057.77 2021-03-23 07:44:16.000 082 21268.70 453.75 43092.72 48057.79 2021-03-23 07:44:17.000 082 21268.78 453.72 43092.72 48057.82 2021-03-23 07:44:18.000 082 21268.82 453.73 43092.74 48057.79 2021-03-23 07:44:19.000 082 21268.83 453.73 43092.77 48057.91 2021-03-23 07:44:20.000 082 21268.84 453.72 43092.78 48057.80 2021-03-23 07:44:21.000 082 21268.85 453.73 43092.79 48057.89 2021-03-23 07:44:22.000 082 21268.83 453.80 43092.77 48057.85 2021-03-23 07:44:23.000 082 21268.81 453.82 43092.74 48057.84 2021-03-23 07:44:24.000 082 21268.79 453.86 43092.77 48057.82 2021-03-23 07:44:25.000 082 21268.75 453.92 43092.78 48057.88 2021-03-23 07:44:26.000 082 21268.71 453.93 43092.74 48057.80 2021-03-23 07:44:27.000 082 21268.71 453.94 43092.75 48057.79 2021-03-23 07:44:28.000 082 21268.68 453.96 43092.71 48057.81 2021-03-23 07:44:29.000 082 21268.69 453.98 43092.73 48057.71 2021-03-23 07:44:30.000 082 21268.71 454.00 43092.72 48057.76 2021-03-23 07:44:31.000 082 21268.69 454.01 43092.72 48057.72 2021-03-23 07:44:32.000 082 21268.74 454.00 43092.74 48057.74 2021-03-23 07:44:33.000 082 21268.77 453.98 43092.75 48057.81 2021-03-23 07:44:34.000 082 21268.80 454.03 43092.78 48057.79 2021-03-23 07:44:35.000 082 21268.80 454.05 43092.81 48057.83 2021-03-23 07:44:36.000 082 21268.85 454.07 43092.75 48057.85 2021-03-23 07:44:37.000 082 21268.86 454.10 43092.73 48057.78 2021-03-23 07:44:38.000 082 21268.83 454.15 43092.71 48057.83 2021-03-23 07:44:39.000 082 21268.80 454.21 43092.69 48057.77 2021-03-23 07:44:40.000 082 21268.76 454.23 43092.66 48057.73 2021-03-23 07:44:41.000 082 21268.78 454.22 43092.64 48057.81 2021-03-23 07:44:42.000 082 21268.79 454.24 43092.63 48057.74 2021-03-23 07:44:43.000 082 21268.78 454.24 43092.63 48057.74 2021-03-23 07:44:44.000 082 21268.77 454.29 43092.56 48057.75 2021-03-23 07:44:45.000 082 21268.71 454.31 43092.55 48057.63 2021-03-23 07:44:46.000 082 21268.68 454.36 43092.53 48057.68 2021-03-23 07:44:47.000 082 21268.65 454.38 43092.55 48057.62 2021-03-23 07:44:48.000 082 21268.60 454.39 43092.55 48057.55 2021-03-23 07:44:49.000 082 21268.52 454.45 43092.53 48057.65 2021-03-23 07:44:50.000 082 21268.46 454.50 43092.51 48057.55 2021-03-23 07:44:51.000 082 21268.41 454.54 43092.45 48057.49 2021-03-23 07:44:52.000 082 21268.37 454.56 43092.45 48057.49 2021-03-23 07:44:53.000 082 21268.38 454.58 43092.43 48057.34 2021-03-23 07:44:54.000 082 21268.35 454.56 43092.39 48057.37 2021-03-23 07:44:55.000 082 21268.34 454.57 43092.39 48057.42 2021-03-23 07:44:56.000 082 21268.37 454.57 43092.41 48057.37 2021-03-23 07:44:57.000 082 21268.36 454.57 43092.43 48057.34 2021-03-23 07:44:58.000 082 21268.31 454.59 43092.39 48057.39 2021-03-23 07:44:59.000 082 21268.34 454.59 43092.36 48057.29 2021-03-23 07:45:00.000 082 21268.37 454.56 43092.35 48057.33 2021-03-23 07:45:01.000 082 21268.34 454.57 43092.36 48057.36 2021-03-23 07:45:02.000 082 21268.34 454.54 43092.33 48057.32 2021-03-23 07:45:03.000 082 21268.34 454.53 43092.37 48057.39 2021-03-23 07:45:04.000 082 21268.38 454.50 43092.39 48057.38 2021-03-23 07:45:05.000 082 21268.39 454.47 43092.38 48057.29 2021-03-23 07:45:06.000 082 21268.41 454.41 43092.42 48057.37 2021-03-23 07:45:07.000 082 21268.46 454.36 43092.40 48057.36 2021-03-23 07:45:08.000 082 21268.45 454.32 43092.41 48057.35 2021-03-23 07:45:09.000 082 21268.46 454.34 43092.42 48057.47 2021-03-23 07:45:10.000 082 21268.46 454.38 43092.43 48057.44 2021-03-23 07:45:11.000 082 21268.41 454.42 43092.40 48057.41 2021-03-23 07:45:12.000 082 21268.41 454.43 43092.39 48057.45 2021-03-23 07:45:13.000 082 21268.39 454.43 43092.43 48057.33 2021-03-23 07:45:14.000 082 21268.38 454.44 43092.43 48057.37 2021-03-23 07:45:15.000 082 21268.36 454.46 43092.42 48057.37 2021-03-23 07:45:16.000 082 21268.35 454.46 43092.42 48057.34 2021-03-23 07:45:17.000 082 21268.32 454.49 43092.38 48057.39 2021-03-23 07:45:18.000 082 21268.34 454.47 43092.39 48057.34 2021-03-23 07:45:19.000 082 21268.31 454.48 43092.38 48057.27 2021-03-23 07:45:20.000 082 21268.27 454.47 43092.37 48057.34 2021-03-23 07:45:21.000 082 21268.27 454.48 43092.38 48057.27 2021-03-23 07:45:22.000 082 21268.26 454.51 43092.40 48057.27 2021-03-23 07:45:23.000 082 21268.28 454.55 43092.41 48057.38 2021-03-23 07:45:24.000 082 21268.28 454.54 43092.41 48057.30 2021-03-23 07:45:25.000 082 21268.32 454.58 43092.38 48057.29 2021-03-23 07:45:26.000 082 21268.31 454.58 43092.39 48057.30 2021-03-23 07:45:27.000 082 21268.32 454.56 43092.34 48057.22 2021-03-23 07:45:28.000 082 21268.33 454.55 43092.34 48057.25 2021-03-23 07:45:29.000 082 21268.38 454.54 43092.33 48057.29 2021-03-23 07:45:30.000 082 21268.39 454.49 43092.35 48057.27 2021-03-23 07:45:31.000 082 21268.40 454.48 43092.35 48057.33 2021-03-23 07:45:32.000 082 21268.38 454.47 43092.37 48057.24 2021-03-23 07:45:33.000 082 21268.40 454.43 43092.35 48057.36 2021-03-23 07:45:34.000 082 21268.43 454.42 43092.35 48057.25 2021-03-23 07:45:35.000 082 21268.47 454.41 43092.33 48057.30 2021-03-23 07:45:36.000 082 21268.45 454.42 43092.31 48057.30 2021-03-23 07:45:37.000 082 21268.49 454.42 43092.34 48057.27 2021-03-23 07:45:38.000 082 21268.55 454.41 43092.31 48057.37 2021-03-23 07:45:39.000 082 21268.54 454.43 43092.31 48057.28 2021-03-23 07:45:40.000 082 21268.54 454.43 43092.29 48057.30 2021-03-23 07:45:41.000 082 21268.55 454.43 43092.29 48057.31 2021-03-23 07:45:42.000 082 21268.55 454.44 43092.29 48057.27 2021-03-23 07:45:43.000 082 21268.56 454.47 43092.26 48057.39 2021-03-23 07:45:44.000 082 21268.55 454.52 43092.27 48057.35 2021-03-23 07:45:45.000 082 21268.55 454.56 43092.27 48057.29 2021-03-23 07:45:46.000 082 21268.55 454.61 43092.23 48057.29 2021-03-23 07:45:47.000 082 21268.56 454.63 43092.23 48057.25 2021-03-23 07:45:48.000 082 21268.56 454.67 43092.22 48057.22 2021-03-23 07:45:49.000 082 21268.54 454.72 43092.21 48057.33 2021-03-23 07:45:50.000 082 21268.55 454.77 43092.19 48057.25 2021-03-23 07:45:51.000 082 21268.53 454.85 43092.16 48057.23 2021-03-23 07:45:52.000 082 21268.55 454.89 43092.16 48057.28 2021-03-23 07:45:53.000 082 21268.56 454.95 43092.14 48057.15 2021-03-23 07:45:54.000 082 21268.59 455.02 43092.12 48057.16 2021-03-23 07:45:55.000 082 21268.58 455.05 43092.11 48057.22 2021-03-23 07:45:56.000 082 21268.59 455.10 43092.08 48057.17 2021-03-23 07:45:57.000 082 21268.60 455.15 43092.09 48057.24 2021-03-23 07:45:58.000 082 21268.61 455.19 43092.09 48057.27 2021-03-23 07:45:59.000 082 21268.62 455.22 43092.10 48057.15 2021-03-23 07:46:00.000 082 21268.64 455.25 43092.14 48057.23 2021-03-23 07:46:01.000 082 21268.67 455.23 43092.15 48057.24 2021-03-23 07:46:02.000 082 21268.65 455.26 43092.15 48057.21 2021-03-23 07:46:03.000 082 21268.65 455.27 43092.18 48057.32 2021-03-23 07:46:04.000 082 21268.63 455.31 43092.18 48057.32 2021-03-23 07:46:05.000 082 21268.64 455.31 43092.21 48057.26 2021-03-23 07:46:06.000 082 21268.62 455.33 43092.23 48057.31 2021-03-23 07:46:07.000 082 21268.63 455.33 43092.26 48057.24 2021-03-23 07:46:08.000 082 21268.68 455.30 43092.26 48057.27 2021-03-23 07:46:09.000 082 21268.73 455.27 43092.28 48057.42 2021-03-23 07:46:10.000 082 21268.71 455.25 43092.29 48057.39 2021-03-23 07:46:11.000 082 21268.74 455.24 43092.33 48057.43 2021-03-23 07:46:12.000 082 21268.76 455.23 43092.32 48057.50 2021-03-23 07:46:13.000 082 21268.78 455.24 43092.33 48057.39 2021-03-23 07:46:14.000 082 21268.81 455.24 43092.29 48057.50 2021-03-23 07:46:15.000 082 21268.79 455.26 43092.27 48057.44 2021-03-23 07:46:16.000 082 21268.79 455.25 43092.29 48057.44 2021-03-23 07:46:17.000 082 21268.82 455.27 43092.29 48057.51 2021-03-23 07:46:18.000 082 21268.85 455.27 43092.28 48057.39 2021-03-23 07:46:19.000 082 21268.89 455.27 43092.27 48057.52 2021-03-23 07:46:20.000 082 21268.95 455.20 43092.26 48057.40 2021-03-23 07:46:21.000 082 21269.05 455.12 43092.30 48057.48 2021-03-23 07:46:22.000 082 21269.05 455.05 43092.33 48057.54 2021-03-23 07:46:23.000 082 21269.04 455.01 43092.36 48057.55 2021-03-23 07:46:24.000 082 21269.02 455.03 43092.39 48057.68 2021-03-23 07:46:25.000 082 21269.01 455.03 43092.38 48057.64 2021-03-23 07:46:26.000 082 21269.01 455.05 43092.35 48057.60 2021-03-23 07:46:27.000 082 21268.98 455.02 43092.32 48057.63 2021-03-23 07:46:28.000 082 21269.00 454.99 43092.35 48057.53 2021-03-23 07:46:29.000 082 21269.05 454.98 43092.40 48057.60 2021-03-23 07:46:30.000 082 21269.05 454.97 43092.40 48057.65 2021-03-23 07:46:31.000 082 21269.06 454.94 43092.39 48057.61 2021-03-23 07:46:32.000 082 21269.08 454.93 43092.39 48057.71 2021-03-23 07:46:33.000 082 21269.09 454.95 43092.36 48057.70 2021-03-23 07:46:34.000 082 21269.09 454.93 43092.39 48057.68 2021-03-23 07:46:35.000 082 21269.12 454.92 43092.43 48057.73 2021-03-23 07:46:36.000 082 21269.14 454.93 43092.44 48057.67 2021-03-23 07:46:37.000 082 21269.14 454.99 43092.43 48057.69 2021-03-23 07:46:38.000 082 21269.14 455.02 43092.42 48057.72 2021-03-23 07:46:39.000 082 21269.12 455.02 43092.41 48057.67 2021-03-23 07:46:40.000 082 21269.09 455.04 43092.42 48057.73 2021-03-23 07:46:41.000 082 21269.08 455.06 43092.39 48057.68 2021-03-23 07:46:42.000 082 21269.05 455.07 43092.38 48057.62 2021-03-23 07:46:43.000 082 21269.03 455.05 43092.38 48057.66 2021-03-23 07:46:44.000 082 21269.01 455.02 43092.39 48057.59 2021-03-23 07:46:45.000 082 21269.03 455.00 43092.44 48057.61 2021-03-23 07:46:46.000 082 21269.04 454.99 43092.45 48057.70 2021-03-23 07:46:47.000 082 21269.09 454.92 43092.46 48057.67 2021-03-23 07:46:48.000 082 21269.12 454.85 43092.46 48057.77 2021-03-23 07:46:49.000 082 21269.14 454.84 43092.49 48057.82 2021-03-23 07:46:50.000 082 21269.15 454.82 43092.52 48057.73 2021-03-23 07:46:51.000 082 21269.16 454.83 43092.54 48057.84 2021-03-23 07:46:52.000 082 21269.14 454.82 43092.54 48057.82 2021-03-23 07:46:53.000 082 21269.16 454.84 43092.54 48057.79 2021-03-23 07:46:54.000 082 21269.18 454.84 43092.54 48057.86 2021-03-23 07:46:55.000 082 21269.23 454.83 43092.55 48057.86 2021-03-23 07:46:56.000 082 21269.22 454.83 43092.53 48057.81 2021-03-23 07:46:57.000 082 21269.24 454.81 43092.51 48057.79 2021-03-23 07:46:58.000 082 21269.24 454.82 43092.48 48057.88 2021-03-23 07:46:59.000 082 21269.24 454.81 43092.50 48057.79 2021-03-23 07:47:00.000 082 21269.29 454.76 43092.54 48057.84 2021-03-23 07:47:01.000 082 21269.31 454.75 43092.52 48057.85 2021-03-23 07:47:02.000 082 21269.35 454.71 43092.54 48057.85 2021-03-23 07:47:03.000 082 21269.37 454.70 43092.57 48057.97 2021-03-23 07:47:04.000 082 21269.39 454.69 43092.57 48057.96 2021-03-23 07:47:05.000 082 21269.38 454.73 43092.57 48057.96 2021-03-23 07:47:06.000 082 21269.38 454.81 43092.55 48057.98 2021-03-23 07:47:07.000 082 21269.38 454.84 43092.53 48057.86 2021-03-23 07:47:08.000 082 21269.39 454.86 43092.50 48057.91 2021-03-23 07:47:09.000 082 21269.41 454.84 43092.52 48057.89 2021-03-23 07:47:10.000 082 21269.48 454.80 43092.56 48057.90 2021-03-23 07:47:11.000 082 21269.48 454.82 43092.57 48058.04 2021-03-23 07:47:12.000 082 21269.44 454.85 43092.60 48057.98 2021-03-23 07:47:13.000 082 21269.45 454.88 43092.65 48058.00 2021-03-23 07:47:14.000 082 21269.41 454.89 43092.62 48058.04 2021-03-23 07:47:15.000 082 21269.40 454.86 43092.60 48057.92 2021-03-23 07:47:16.000 082 21269.45 454.83 43092.62 48058.02 2021-03-23 07:47:17.000 082 21269.47 454.80 43092.66 48057.99 2021-03-23 07:47:18.000 082 21269.48 454.79 43092.69 48057.97 2021-03-23 07:47:19.000 082 21269.52 454.77 43092.74 48058.09 2021-03-23 07:47:20.000 082 21269.54 454.75 43092.74 48058.08 2021-03-23 07:47:21.000 082 21269.54 454.75 43092.73 48058.18 2021-03-23 07:47:22.000 082 21269.54 454.76 43092.75 48058.17 2021-03-23 07:47:23.000 082 21269.55 454.75 43092.75 48058.17 2021-03-23 07:47:24.000 082 21269.52 454.74 43092.80 48058.24 2021-03-23 07:47:25.000 082 21269.51 454.77 43092.82 48058.17 2021-03-23 07:47:26.000 082 21269.52 454.77 43092.80 48058.20 2021-03-23 07:47:27.000 082 21269.50 454.75 43092.81 48058.24 2021-03-23 07:47:28.000 082 21269.52 454.74 43092.80 48058.18 2021-03-23 07:47:29.000 082 21269.51 454.74 43092.82 48058.30 2021-03-23 07:47:30.000 082 21269.52 454.74 43092.82 48058.22 2021-03-23 07:47:31.000 082 21269.48 454.70 43092.82 48058.27 2021-03-23 07:47:32.000 082 21269.47 454.70 43092.83 48058.28 2021-03-23 07:47:33.000 082 21269.47 454.71 43092.84 48058.19 2021-03-23 07:47:34.000 082 21269.49 454.67 43092.86 48058.21 2021-03-23 07:47:35.000 082 21269.47 454.67 43092.84 48058.28 2021-03-23 07:47:36.000 082 21269.49 454.66 43092.86 48058.18 2021-03-23 07:47:37.000 082 21269.49 454.65 43092.85 48058.27 2021-03-23 07:47:38.000 082 21269.48 454.61 43092.84 48058.23 2021-03-23 07:47:39.000 082 21269.50 454.57 43092.83 48058.25 2021-03-23 07:47:40.000 082 21269.49 454.58 43092.83 48058.26 2021-03-23 07:47:41.000 082 21269.45 454.59 43092.82 48058.18 2021-03-23 07:47:42.000 082 21269.44 454.58 43092.78 48058.20 2021-03-23 07:47:43.000 082 21269.45 454.58 43092.75 48058.12 2021-03-23 07:47:44.000 082 21269.48 454.55 43092.72 48058.11 2021-03-23 07:47:45.000 082 21269.53 454.54 43092.72 48058.18 2021-03-23 07:47:46.000 082 21269.52 454.52 43092.74 48058.15 2021-03-23 07:47:47.000 082 21269.54 454.51 43092.77 48058.23 2021-03-23 07:47:48.000 082 21269.55 454.51 43092.73 48058.18 2021-03-23 07:47:49.000 082 21269.59 454.49 43092.75 48058.20 2021-03-23 07:47:50.000 082 21269.57 454.49 43092.77 48058.25 2021-03-23 07:47:51.000 082 21269.59 454.46 43092.80 48058.13 2021-03-23 07:47:52.000 082 21269.56 454.48 43092.80 48058.22 2021-03-23 07:47:53.000 082 21269.55 454.49 43092.77 48058.19 2021-03-23 07:47:54.000 082 21269.51 454.49 43092.75 48058.15 2021-03-23 07:47:55.000 082 21269.48 454.55 43092.71 48058.24 2021-03-23 07:47:56.000 082 21269.46 454.64 43092.70 48058.10 2021-03-23 07:47:57.000 082 21269.42 454.61 43092.66 48058.14 2021-03-23 07:47:58.000 082 21269.43 454.53 43092.64 48058.06 2021-03-23 07:47:59.000 082 21269.48 454.47 43092.70 48058.05 2021-03-23 07:48:00.000 082 21269.55 454.37 43092.73 48058.16 2021-03-23 07:48:01.000 082 21269.57 454.27 43092.81 48058.13 2021-03-23 07:48:02.000 082 21269.63 454.21 43092.90 48058.24 2021-03-23 07:48:03.000 082 21269.64 454.24 43092.93 48058.35 2021-03-23 07:48:04.000 082 21269.65 454.27 43092.93 48058.35 2021-03-23 07:48:05.000 082 21269.67 454.28 43092.94 48058.49 2021-03-23 07:48:06.000 082 21269.71 454.27 43092.94 48058.44 2021-03-23 07:48:07.000 082 21269.72 454.26 43092.98 48058.48 2021-03-23 07:48:08.000 082 21269.76 454.22 43092.99 48058.51 2021-03-23 07:48:09.000 082 21269.81 454.24 43092.99 48058.44 2021-03-23 07:48:10.000 082 21269.79 454.29 43092.98 48058.54 2021-03-23 07:48:11.000 082 21269.77 454.30 43092.95 48058.41 2021-03-23 07:48:12.000 082 21269.75 454.29 43092.94 48058.45 2021-03-23 07:48:13.000 082 21269.71 454.28 43092.92 48058.44 2021-03-23 07:48:14.000 082 21269.69 454.26 43092.92 48058.35 2021-03-23 07:48:15.000 082 21269.69 454.29 43092.92 48058.46 2021-03-23 07:48:16.000 082 21269.70 454.33 43092.92 48058.36 2021-03-23 07:48:17.000 082 21269.68 454.30 43092.92 48058.36 2021-03-23 07:48:18.000 082 21269.67 454.31 43092.89 48058.40 2021-03-23 07:48:19.000 082 21269.69 454.33 43092.90 48058.29 2021-03-23 07:48:20.000 082 21269.68 454.35 43092.87 48058.32 2021-03-23 07:48:21.000 082 21269.65 454.37 43092.86 48058.26 2021-03-23 07:48:22.000 082 21269.64 454.36 43092.79 48058.23 2021-03-23 07:48:23.000 082 21269.61 454.39 43092.74 48058.30 2021-03-23 07:48:24.000 082 21269.60 454.42 43092.73 48058.21 2021-03-23 07:48:25.000 082 21269.64 454.37 43092.73 48058.26 2021-03-23 07:48:26.000 082 21269.66 454.37 43092.75 48058.22 2021-03-23 07:48:27.000 082 21269.66 454.37 43092.75 48058.16 2021-03-23 07:48:28.000 082 21269.66 454.37 43092.75 48058.23 2021-03-23 07:48:29.000 082 21269.65 454.37 43092.73 48058.14 2021-03-23 07:48:30.000 082 21269.64 454.34 43092.74 48058.21 2021-03-23 07:48:31.000 082 21269.63 454.34 43092.77 48058.20 2021-03-23 07:48:32.000 082 21269.59 454.32 43092.78 48058.15 2021-03-23 07:48:33.000 082 21269.58 454.30 43092.78 48058.28 2021-03-23 07:48:34.000 082 21269.56 454.29 43092.79 48058.24 2021-03-23 07:48:35.000 082 21269.56 454.26 43092.80 48058.21 2021-03-23 07:48:36.000 082 21269.57 454.23 43092.79 48058.25 2021-03-23 07:48:37.000 082 21269.59 454.20 43092.82 48058.16 2021-03-23 07:48:38.000 082 21269.57 454.19 43092.83 48058.26 2021-03-23 07:48:39.000 082 21269.53 454.19 43092.83 48058.20 2021-03-23 07:48:40.000 082 21269.53 454.20 43092.82 48058.19 2021-03-23 07:48:41.000 082 21269.52 454.21 43092.81 48058.24 2021-03-23 07:48:42.000 082 21269.51 454.22 43092.82 48058.16 2021-03-23 07:48:43.000 082 21269.51 454.22 43092.80 48058.22 2021-03-23 07:48:44.000 082 21269.56 454.19 43092.76 48058.22 2021-03-23 07:48:45.000 082 21269.56 454.19 43092.78 48058.16 2021-03-23 07:48:46.000 082 21269.53 454.17 43092.78 48058.22 2021-03-23 07:48:47.000 082 21269.55 454.12 43092.77 48058.14 2021-03-23 07:48:48.000 082 21269.57 454.10 43092.79 48058.19 2021-03-23 07:48:49.000 082 21269.60 454.06 43092.82 48058.24 2021-03-23 07:48:50.000 082 21269.64 454.07 43092.84 48058.21 2021-03-23 07:48:51.000 082 21269.65 454.04 43092.86 48058.35 2021-03-23 07:48:52.000 082 21269.69 454.03 43092.89 48058.30 2021-03-23 07:48:53.000 082 21269.71 453.99 43092.88 48058.29 2021-03-23 07:48:54.000 082 21269.71 453.94 43092.91 48058.44 2021-03-23 07:48:55.000 082 21269.69 453.89 43092.94 48058.35 2021-03-23 07:48:56.000 082 21269.66 453.89 43093.02 48058.44 2021-03-23 07:48:57.000 082 21269.65 453.88 43093.01 48058.47 2021-03-23 07:48:58.000 082 21269.66 453.89 43093.05 48058.44 2021-03-23 07:48:59.000 082 21269.60 453.96 43093.04 48058.44 2021-03-23 07:49:00.000 082 21269.56 454.04 43093.03 48058.50 2021-03-23 07:49:01.000 082 21269.55 454.09 43093.00 48058.38 2021-03-23 07:49:02.000 082 21269.54 454.13 43092.94 48058.43 2021-03-23 07:49:03.000 082 21269.50 454.20 43092.90 48058.34 2021-03-23 07:49:04.000 082 21269.46 454.34 43092.88 48058.29 2021-03-23 07:49:05.000 082 21269.42 454.42 43092.79 48058.25 2021-03-23 07:49:06.000 082 21269.40 454.49 43092.75 48058.06 2021-03-23 07:49:07.000 082 21269.35 454.54 43092.70 48058.08 2021-03-23 07:49:08.000 082 21269.32 454.57 43092.65 48058.00 2021-03-23 07:49:09.000 082 21269.29 454.55 43092.63 48057.93 2021-03-23 07:49:10.000 082 21269.28 454.58 43092.61 48057.98 2021-03-23 07:49:11.000 082 21269.25 454.58 43092.59 48057.89 2021-03-23 07:49:12.000 082 21269.22 454.62 43092.56 48057.95 2021-03-23 07:49:13.000 082 21269.24 454.63 43092.55 48057.92 2021-03-23 07:49:14.000 082 21269.23 454.61 43092.54 48057.83 2021-03-23 07:49:15.000 082 21269.24 454.59 43092.54 48057.87 2021-03-23 07:49:16.000 082 21269.30 454.58 43092.54 48057.81 2021-03-23 07:49:17.000 082 21269.36 454.55 43092.53 48057.93 2021-03-23 07:49:18.000 082 21269.36 454.51 43092.53 48057.83 2021-03-23 07:49:19.000 082 21269.42 454.49 43092.54 48057.93 2021-03-23 07:49:20.000 082 21269.50 454.45 43092.52 48057.92 2021-03-23 07:49:21.000 082 21269.53 454.41 43092.54 48057.88 2021-03-23 07:49:22.000 082 21269.58 454.40 43092.54 48058.01 2021-03-23 07:49:23.000 082 21269.61 454.39 43092.56 48057.93 2021-03-23 07:49:24.000 082 21269.62 454.36 43092.53 48058.00 2021-03-23 07:49:25.000 082 21269.67 454.32 43092.55 48058.02 2021-03-23 07:49:26.000 082 21269.73 454.30 43092.54 48057.97 2021-03-23 07:49:27.000 082 21269.73 454.25 43092.52 48058.11 2021-03-23 07:49:28.000 082 21269.76 454.23 43092.56 48058.06 2021-03-23 07:49:29.000 082 21269.81 454.21 43092.58 48058.17 2021-03-23 07:49:30.000 082 21269.82 454.20 43092.55 48058.17 2021-03-23 07:49:31.000 082 21269.78 454.21 43092.56 48058.09 2021-03-23 07:49:32.000 082 21269.84 454.21 43092.55 48058.16 2021-03-23 07:49:33.000 082 21269.86 454.23 43092.53 48058.08 2021-03-23 07:49:34.000 082 21269.85 454.23 43092.53 48058.12 2021-03-23 07:49:35.000 082 21269.93 454.21 43092.54 48058.17 2021-03-23 07:49:36.000 082 21269.97 454.21 43092.55 48058.16 2021-03-23 07:49:37.000 082 21270.03 454.21 43092.54 48058.27 2021-03-23 07:49:38.000 082 21270.08 454.22 43092.53 48058.25 2021-03-23 07:49:39.000 082 21270.10 454.27 43092.53 48058.24 2021-03-23 07:49:40.000 082 21270.10 454.31 43092.49 48058.29 2021-03-23 07:49:41.000 082 21270.09 454.33 43092.53 48058.17 2021-03-23 07:49:42.000 082 21270.06 454.37 43092.50 48058.24 2021-03-23 07:49:43.000 082 21270.02 454.41 43092.48 48058.18 2021-03-23 07:49:44.000 082 21269.99 454.46 43092.50 48058.16 2021-03-23 07:49:45.000 082 21269.93 454.57 43092.47 48058.21 2021-03-23 07:49:46.000 082 21269.87 454.64 43092.46 48058.14 2021-03-23 07:49:47.000 082 21269.82 454.75 43092.40 48058.12 2021-03-23 07:49:48.000 082 21269.78 454.78 43092.39 48058.07 2021-03-23 07:49:49.000 082 21269.73 454.81 43092.36 48057.92 2021-03-23 07:49:50.000 082 21269.70 454.85 43092.36 48058.00 2021-03-23 07:49:51.000 082 21269.63 454.92 43092.36 48057.87 2021-03-23 07:49:52.000 082 21269.61 454.99 43092.32 48057.83 2021-03-23 07:49:53.000 082 21269.58 455.00 43092.36 48057.92 2021-03-23 07:49:54.000 082 21269.56 455.02 43092.39 48057.89 2021-03-23 07:49:55.000 082 21269.56 455.04 43092.42 48057.87 2021-03-23 07:49:56.000 082 21269.56 455.06 43092.43 48057.97 2021-03-23 07:49:57.000 082 21269.52 455.06 43092.42 48057.88 2021-03-23 07:49:58.000 082 21269.50 455.06 43092.41 48057.96 2021-03-23 07:49:59.000 082 21269.54 455.02 43092.44 48057.93 2021-03-23 07:50:00.000 082 21269.59 455.03 43092.47 48057.93 2021-03-23 07:50:01.000 082 21269.54 455.03 43092.48 48057.93 2021-03-23 07:50:02.000 082 21269.57 455.02 43092.47 48057.99 2021-03-23 07:50:03.000 082 21269.57 455.05 43092.50 48057.97 2021-03-23 07:50:04.000 082 21269.53 455.07 43092.52 48058.02 2021-03-23 07:50:05.000 082 21269.55 455.05 43092.54 48058.03 2021-03-23 07:50:06.000 082 21269.52 455.04 43092.53 48057.95 2021-03-23 07:50:07.000 082 21269.48 455.02 43092.53 48057.99 2021-03-23 07:50:08.000 082 21269.45 454.99 43092.52 48057.91 2021-03-23 07:50:09.000 082 21269.44 454.98 43092.54 48057.91 2021-03-23 07:50:10.000 082 21269.40 455.00 43092.52 48058.00 2021-03-23 07:50:11.000 082 21269.41 454.99 43092.52 48057.91 2021-03-23 07:50:12.000 082 21269.41 454.98 43092.54 48058.00 2021-03-23 07:50:13.000 082 21269.39 454.99 43092.52 48057.96 2021-03-23 07:50:14.000 082 21269.34 455.01 43092.51 48057.92 2021-03-23 07:50:15.000 082 21269.36 455.02 43092.50 48057.99 2021-03-23 07:50:16.000 082 21269.34 455.10 43092.52 48057.89 2021-03-23 07:50:17.000 082 21269.32 455.17 43092.50 48057.89 2021-03-23 07:50:18.000 082 21269.32 455.18 43092.46 48057.92 2021-03-23 07:50:19.000 082 21269.34 455.16 43092.44 48057.82 2021-03-23 07:50:20.000 082 21269.33 455.17 43092.42 48057.91 2021-03-23 07:50:21.000 082 21269.34 455.18 43092.44 48057.83 2021-03-23 07:50:22.000 082 21269.32 455.23 43092.40 48057.82 2021-03-23 07:50:23.000 082 21269.33 455.28 43092.35 48057.82 2021-03-23 07:50:24.000 082 21269.34 455.37 43092.33 48057.73 2021-03-23 07:50:25.000 082 21269.31 455.44 43092.31 48057.81 2021-03-23 07:50:26.000 082 21269.31 455.50 43092.28 48057.68 2021-03-23 07:50:27.000 082 21269.27 455.55 43092.21 48057.69 2021-03-23 07:50:28.000 082 21269.23 455.60 43092.20 48057.68 2021-03-23 07:50:29.000 082 21269.23 455.63 43092.21 48057.59 2021-03-23 07:50:30.000 082 21269.22 455.63 43092.19 48057.64 2021-03-23 07:50:31.000 082 21269.20 455.62 43092.19 48057.54 2021-03-23 07:50:32.000 082 21269.21 455.64 43092.19 48057.58 2021-03-23 07:50:33.000 082 21269.21 455.62 43092.22 48057.58 2021-03-23 07:50:34.000 082 21269.20 455.60 43092.22 48057.58 2021-03-23 07:50:35.000 082 21269.22 455.57 43092.25 48057.71 2021-03-23 07:50:36.000 082 21269.25 455.54 43092.28 48057.67 2021-03-23 07:50:37.000 082 21269.21 455.50 43092.34 48057.70 2021-03-23 07:50:38.000 082 21269.27 455.45 43092.37 48057.75 2021-03-23 07:50:39.000 082 21269.33 455.39 43092.40 48057.69 2021-03-23 07:50:40.000 082 21269.34 455.32 43092.46 48057.80 2021-03-23 07:50:41.000 082 21269.42 455.22 43092.55 48057.89 2021-03-23 07:50:42.000 082 21269.45 455.11 43092.62 48057.92 2021-03-23 07:50:43.000 082 21269.48 455.09 43092.71 48058.14 2021-03-23 07:50:44.000 082 21269.49 455.08 43092.71 48058.12 2021-03-23 07:50:45.000 082 21269.45 455.09 43092.72 48058.15 2021-03-23 07:50:46.000 082 21269.52 455.10 43092.73 48058.22 2021-03-23 07:50:47.000 082 21269.51 455.12 43092.72 48058.11 2021-03-23 07:50:48.000 082 21269.46 455.11 43092.72 48058.17 2021-03-23 07:50:49.000 082 21269.44 455.10 43092.74 48058.13 2021-03-23 07:50:50.000 082 21269.43 455.09 43092.73 48058.10 2021-03-23 07:50:51.000 082 21269.45 455.11 43092.75 48058.17 2021-03-23 07:50:52.000 082 21269.45 455.11 43092.74 48058.11 2021-03-23 07:50:53.000 082 21269.43 455.10 43092.72 48058.16 2021-03-23 07:50:54.000 082 21269.42 455.08 43092.74 48058.17 2021-03-23 07:50:55.000 082 21269.42 455.06 43092.75 48058.12 2021-03-23 07:50:56.000 082 21269.42 455.09 43092.76 48058.19 2021-03-23 07:50:57.000 082 21269.39 455.11 43092.77 48058.13 2021-03-23 07:50:58.000 082 21269.39 455.16 43092.82 48058.21 2021-03-23 07:50:59.000 082 21269.38 455.20 43092.81 48058.11 2021-03-23 07:51:00.000 082 21269.38 455.19 43092.78 48058.10 2021-03-23 07:51:01.000 082 21269.33 455.17 43092.82 48058.11 2021-03-23 07:51:02.000 082 21269.38 455.15 43092.85 48058.21 2021-03-23 07:51:03.000 082 21269.38 455.17 43092.83 48058.15 2021-03-23 07:51:04.000 082 21269.38 455.16 43092.87 48058.19 2021-03-23 07:51:05.000 082 21269.34 455.19 43092.88 48058.24 2021-03-23 07:51:06.000 082 21269.35 455.19 43092.92 48058.17 2021-03-23 07:51:07.000 082 21269.38 455.16 43092.95 48058.26 2021-03-23 07:51:08.000 082 21269.41 455.11 43093.00 48058.26 2021-03-23 07:51:09.000 082 21269.45 455.05 43093.02 48058.30 2021-03-23 07:51:10.000 082 21269.46 455.01 43093.07 48058.41 2021-03-23 07:51:11.000 082 21269.48 454.99 43093.07 48058.40 2021-03-23 07:51:12.000 082 21269.49 454.95 43093.10 48058.50 2021-03-23 07:51:13.000 082 21269.47 454.94 43093.10 48058.52 2021-03-23 07:51:14.000 082 21269.47 454.92 43093.11 48058.46 2021-03-23 07:51:15.000 082 21269.45 454.88 43093.15 48058.53 2021-03-23 07:51:16.000 082 21269.46 454.87 43093.18 48058.47 2021-03-23 07:51:17.000 082 21269.48 454.83 43093.23 48058.52 2021-03-23 07:51:18.000 082 21269.50 454.79 43093.25 48058.55 2021-03-23 07:51:19.000 082 21269.50 454.75 43093.26 48058.55 2021-03-23 07:51:20.000 082 21269.53 454.72 43093.31 48058.66 2021-03-23 07:51:21.000 082 21269.51 454.67 43093.34 48058.63 2021-03-23 07:51:22.000 082 21269.47 454.69 43093.33 48058.75 2021-03-23 07:51:23.000 082 21269.45 454.68 43093.32 48058.70 2021-03-23 07:51:24.000 082 21269.45 454.70 43093.30 48058.69 2021-03-23 07:51:25.000 082 21269.47 454.67 43093.32 48058.70 2021-03-23 07:51:26.000 082 21269.48 454.68 43093.31 48058.63 2021-03-23 07:51:27.000 082 21269.45 454.67 43093.28 48058.68 2021-03-23 07:51:28.000 082 21269.43 454.64 43093.29 48058.58 2021-03-23 07:51:29.000 082 21269.43 454.63 43093.31 48058.60 2021-03-23 07:51:30.000 082 21269.44 454.60 43093.34 48058.64 2021-03-23 07:51:31.000 082 21269.42 454.61 43093.30 48058.57 2021-03-23 07:51:32.000 082 21269.41 454.60 43093.30 48058.67 2021-03-23 07:51:33.000 082 21269.41 454.57 43093.29 48058.59 2021-03-23 07:51:34.000 082 21269.41 454.54 43093.29 48058.66 2021-03-23 07:51:35.000 082 21269.40 454.54 43093.30 48058.65 2021-03-23 07:51:36.000 082 21269.40 454.57 43093.28 48058.61 2021-03-23 07:51:37.000 082 21269.36 454.60 43093.28 48058.63 2021-03-23 07:51:38.000 082 21269.34 454.59 43093.26 48058.48 2021-03-23 07:51:39.000 082 21269.35 454.58 43093.28 48058.56 2021-03-23 07:51:40.000 082 21269.37 454.55 43093.29 48058.52 2021-03-23 07:51:41.000 082 21269.35 454.52 43093.25 48058.62 2021-03-23 07:51:42.000 082 21269.37 454.51 43093.23 48058.52 2021-03-23 07:51:43.000 082 21269.36 454.51 43093.25 48058.57 2021-03-23 07:51:44.000 082 21269.37 454.57 43093.24 48058.58 2021-03-23 07:51:45.000 082 21269.36 454.63 43093.20 48058.60 2021-03-23 07:51:46.000 082 21269.34 454.65 43093.21 48058.47 2021-03-23 07:51:47.000 082 21269.30 454.67 43093.19 48058.52 2021-03-23 07:51:48.000 082 21269.31 454.72 43093.17 48058.42 2021-03-23 07:51:49.000 082 21269.27 454.78 43093.10 48058.46 2021-03-23 07:51:50.000 082 21269.24 454.81 43093.09 48058.42 2021-03-23 07:51:51.000 082 21269.22 454.79 43093.06 48058.34 2021-03-23 07:51:52.000 082 21269.17 454.77 43093.04 48058.40 2021-03-23 07:51:53.000 082 21269.11 454.78 43093.00 48058.27 2021-03-23 07:51:54.000 082 21269.07 454.82 43092.94 48058.29 2021-03-23 07:51:55.000 082 21269.07 454.86 43092.93 48058.25 2021-03-23 07:51:56.000 082 21269.06 454.88 43092.87 48058.12 2021-03-23 07:51:57.000 082 21269.05 454.90 43092.82 48058.10 2021-03-23 07:51:58.000 082 21269.06 454.90 43092.80 48058.03 2021-03-23 07:51:59.000 082 21269.05 454.89 43092.78 48058.00 2021-03-23 07:52:00.000 082 21269.05 454.92 43092.75 48058.04 2021-03-23 07:52:01.000 082 21269.03 454.96 43092.77 48057.96 2021-03-23 07:52:02.000 082 21268.99 455.00 43092.72 48058.02 2021-03-23 07:52:03.000 082 21269.00 455.03 43092.73 48057.99 2021-03-23 07:52:04.000 082 21268.96 455.06 43092.69 48057.89 2021-03-23 07:52:05.000 082 21268.95 455.08 43092.66 48057.93 2021-03-23 07:52:06.000 082 21268.98 455.11 43092.64 48057.81 2021-03-23 07:52:07.000 082 21268.96 455.15 43092.62 48057.86 2021-03-23 07:52:08.000 082 21268.98 455.18 43092.60 48057.85 2021-03-23 07:52:09.000 082 21268.98 455.22 43092.58 48057.87 2021-03-23 07:52:10.000 082 21268.96 455.27 43092.55 48057.78 2021-03-23 07:52:11.000 082 21268.99 455.30 43092.54 48057.86 2021-03-23 07:52:12.000 082 21268.98 455.33 43092.51 48057.83 2021-03-23 07:52:13.000 082 21269.03 455.35 43092.52 48057.76 2021-03-23 07:52:14.000 082 21269.06 455.36 43092.51 48057.77 2021-03-23 07:52:15.000 082 21269.05 455.38 43092.53 48057.79 2021-03-23 07:52:16.000 082 21269.06 455.39 43092.50 48057.85 2021-03-23 07:52:17.000 082 21269.04 455.37 43092.52 48057.81 2021-03-23 07:52:18.000 082 21269.04 455.36 43092.53 48057.79 2021-03-23 07:52:19.000 082 21269.03 455.35 43092.54 48057.75 2021-03-23 07:52:20.000 082 21269.00 455.33 43092.57 48057.88 2021-03-23 07:52:21.000 082 21268.98 455.31 43092.58 48057.77 2021-03-23 07:52:22.000 082 21268.98 455.32 43092.59 48057.84 2021-03-23 07:52:23.000 082 21268.95 455.29 43092.64 48057.80 2021-03-23 07:52:24.000 082 21268.94 455.30 43092.68 48057.83 2021-03-23 07:52:25.000 082 21268.93 455.31 43092.68 48057.91 2021-03-23 07:52:26.000 082 21268.94 455.32 43092.69 48057.85 2021-03-23 07:52:27.000 082 21268.94 455.34 43092.72 48057.86 2021-03-23 07:52:28.000 082 21268.95 455.34 43092.67 48057.88 2021-03-23 07:52:29.000 082 21268.93 455.34 43092.68 48057.78 2021-03-23 07:52:30.000 082 21268.94 455.31 43092.71 48057.87 2021-03-23 07:52:31.000 082 21268.91 455.35 43092.71 48057.81 2021-03-23 07:52:32.000 082 21268.87 455.40 43092.69 48057.80 2021-03-23 07:52:33.000 082 21268.87 455.42 43092.70 48057.85 2021-03-23 07:52:34.000 082 21268.89 455.45 43092.68 48057.80 2021-03-23 07:52:35.000 082 21268.87 455.47 43092.66 48057.83 2021-03-23 07:52:36.000 082 21268.83 455.50 43092.67 48057.83 2021-03-23 07:52:37.000 082 21268.85 455.54 43092.64 48057.71 2021-03-23 07:52:38.000 082 21268.82 455.56 43092.60 48057.74 2021-03-23 07:52:39.000 082 21268.79 455.62 43092.58 48057.67 2021-03-23 07:52:40.000 082 21268.80 455.62 43092.56 48057.66 2021-03-23 07:52:41.000 082 21268.81 455.61 43092.57 48057.72 2021-03-23 07:52:42.000 082 21268.84 455.55 43092.59 48057.64 2021-03-23 07:52:43.000 082 21268.81 455.55 43092.61 48057.71 2021-03-23 07:52:44.000 082 21268.83 455.55 43092.63 48057.71 2021-03-23 07:52:45.000 082 21268.82 455.55 43092.64 48057.64 2021-03-23 07:52:46.000 082 21268.81 455.53 43092.64 48057.81 2021-03-23 07:52:47.000 082 21268.80 455.52 43092.64 48057.72 2021-03-23 07:52:48.000 082 21268.80 455.52 43092.68 48057.76 2021-03-23 07:52:49.000 082 21268.78 455.56 43092.64 48057.72 2021-03-23 07:52:50.000 082 21268.76 455.61 43092.63 48057.77 2021-03-23 07:52:51.000 082 21268.76 455.67 43092.61 48057.71 2021-03-23 07:52:52.000 082 21268.77 455.67 43092.55 48057.63 2021-03-23 07:52:53.000 082 21268.76 455.63 43092.59 48057.66 2021-03-23 07:52:54.000 082 21268.77 455.61 43092.60 48057.59 2021-03-23 07:52:55.000 082 21268.75 455.60 43092.61 48057.61 2021-03-23 07:52:56.000 082 21268.79 455.60 43092.63 48057.70 2021-03-23 07:52:57.000 082 21268.84 455.61 43092.59 48057.66 2021-03-23 07:52:58.000 082 21268.84 455.62 43092.55 48057.73 2021-03-23 07:52:59.000 082 21268.84 455.60 43092.57 48057.74 2021-03-23 07:53:00.000 082 21268.83 455.61 43092.56 48057.65 2021-03-23 07:53:01.000 082 21268.83 455.66 43092.55 48057.67 2021-03-23 07:53:02.000 082 21268.85 455.69 43092.52 48057.65 2021-03-23 07:53:03.000 082 21268.86 455.71 43092.50 48057.57 2021-03-23 07:53:04.000 082 21268.86 455.74 43092.48 48057.70 2021-03-23 07:53:05.000 082 21268.84 455.74 43092.47 48057.61 2021-03-23 07:53:06.000 082 21268.87 455.73 43092.46 48057.66 2021-03-23 07:53:07.000 082 21268.87 455.74 43092.46 48057.64 2021-03-23 07:53:08.000 082 21268.89 455.70 43092.48 48057.57 2021-03-23 07:53:09.000 082 21268.94 455.67 43092.50 48057.64 2021-03-23 07:53:10.000 082 21268.95 455.64 43092.48 48057.65 2021-03-23 07:53:11.000 082 21268.99 455.62 43092.51 48057.62 2021-03-23 07:53:12.000 082 21268.97 455.63 43092.51 48057.73 2021-03-23 07:53:13.000 082 21269.00 455.61 43092.51 48057.70 2021-03-23 07:53:14.000 082 21269.02 455.60 43092.49 48057.74 2021-03-23 07:53:15.000 082 21269.02 455.61 43092.48 48057.72 2021-03-23 07:53:16.000 082 21268.99 455.61 43092.46 48057.63 2021-03-23 07:53:17.000 082 21268.97 455.64 43092.45 48057.65 2021-03-23 07:53:18.000 082 21269.00 455.66 43092.45 48057.66 2021-03-23 07:53:19.000 082 21269.02 455.66 43092.43 48057.61 2021-03-23 07:53:20.000 082 21268.97 455.66 43092.40 48057.71 2021-03-23 07:53:21.000 082 21268.98 455.67 43092.39 48057.61 2021-03-23 07:53:22.000 082 21269.02 455.68 43092.32 48057.66 2021-03-23 07:53:23.000 082 21269.02 455.69 43092.32 48057.62 2021-03-23 07:53:24.000 082 21269.07 455.66 43092.28 48057.58 2021-03-23 07:53:25.000 082 21269.08 455.69 43092.28 48057.55 2021-03-23 07:53:26.000 082 21269.08 455.72 43092.25 48057.64 2021-03-23 07:53:27.000 082 21269.05 455.74 43092.22 48057.58 2021-03-23 07:53:28.000 082 21269.08 455.71 43092.23 48057.58 2021-03-23 07:53:29.000 082 21269.10 455.69 43092.26 48057.60 2021-03-23 07:53:30.000 082 21269.10 455.71 43092.26 48057.52 2021-03-23 07:53:31.000 082 21269.14 455.71 43092.24 48057.56 2021-03-23 07:53:32.000 082 21269.13 455.68 43092.25 48057.61 2021-03-23 07:53:33.000 082 21269.16 455.66 43092.26 48057.57 2021-03-23 07:53:34.000 082 21269.18 455.61 43092.28 48057.69 2021-03-23 07:53:35.000 082 21269.21 455.57 43092.31 48057.71 2021-03-23 07:53:36.000 082 21269.21 455.57 43092.37 48057.67 2021-03-23 07:53:37.000 082 21269.25 455.51 43092.40 48057.78 2021-03-23 07:53:38.000 082 21269.29 455.46 43092.41 48057.68 2021-03-23 07:53:39.000 082 21269.34 455.42 43092.46 48057.78 2021-03-23 07:53:40.000 082 21269.33 455.40 43092.45 48057.85 2021-03-23 07:53:41.000 082 21269.34 455.38 43092.47 48057.82 2021-03-23 07:53:42.000 082 21269.35 455.35 43092.48 48057.91 2021-03-23 07:53:43.000 082 21269.33 455.37 43092.48 48057.92 2021-03-23 07:53:44.000 082 21269.31 455.40 43092.49 48057.86 2021-03-23 07:53:45.000 082 21269.29 455.41 43092.53 48057.94 2021-03-23 07:53:46.000 082 21269.27 455.37 43092.53 48057.84 2021-03-23 07:53:47.000 082 21269.22 455.37 43092.54 48057.87 2021-03-23 07:53:48.000 082 21269.24 455.33 43092.57 48057.92 2021-03-23 07:53:49.000 082 21269.22 455.34 43092.56 48057.87 2021-03-23 07:53:50.000 082 21269.21 455.33 43092.55 48058.00 2021-03-23 07:53:51.000 082 21269.19 455.27 43092.58 48057.94 2021-03-23 07:53:52.000 082 21269.18 455.26 43092.61 48057.95 2021-03-23 07:53:53.000 082 21269.17 455.23 43092.64 48057.98 2021-03-23 07:53:54.000 082 21269.18 455.22 43092.68 48057.91 2021-03-23 07:53:55.000 082 21269.19 455.24 43092.68 48057.99 2021-03-23 07:53:56.000 082 21269.18 455.25 43092.71 48057.98 2021-03-23 07:53:57.000 082 21269.16 455.26 43092.66 48057.96 2021-03-23 07:53:58.000 082 21269.18 455.23 43092.66 48058.06 2021-03-23 07:53:59.000 082 21269.21 455.21 43092.70 48058.00 2021-03-23 07:54:00.000 082 21269.24 455.14 43092.72 48058.04 2021-03-23 07:54:01.000 082 21269.25 455.12 43092.76 48058.09 2021-03-23 07:54:02.000 082 21269.23 455.09 43092.74 48058.03 2021-03-23 07:54:03.000 082 21269.25 455.03 43092.76 48058.08 2021-03-23 07:54:04.000 082 21269.26 455.03 43092.79 48058.07 2021-03-23 07:54:05.000 082 21269.25 455.02 43092.81 48058.09 2021-03-23 07:54:06.000 082 21269.26 455.03 43092.82 48058.16 2021-03-23 07:54:07.000 082 21269.28 454.98 43092.83 48058.17 2021-03-23 07:54:08.000 082 21269.31 454.98 43092.88 48058.15 2021-03-23 07:54:09.000 082 21269.26 455.02 43092.89 48058.23 2021-03-23 07:54:10.000 082 21269.25 455.00 43092.88 48058.11 2021-03-23 07:54:11.000 082 21269.24 454.98 43092.85 48058.21 2021-03-23 07:54:12.000 082 21269.22 454.99 43092.83 48058.12 2021-03-23 07:54:13.000 082 21269.16 455.01 43092.83 48058.12 2021-03-23 07:54:14.000 082 21269.14 454.99 43092.80 48058.18 2021-03-23 07:54:15.000 082 21269.14 454.97 43092.78 48058.07 2021-03-23 07:54:16.000 082 21269.12 454.98 43092.80 48058.13 2021-03-23 07:54:17.000 082 21269.10 454.99 43092.83 48058.14 2021-03-23 07:54:18.000 082 21269.09 454.96 43092.81 48058.04 2021-03-23 07:54:19.000 082 21269.09 454.92 43092.79 48058.07 2021-03-23 07:54:20.000 082 21269.17 454.89 43092.83 48058.05 2021-03-23 07:54:21.000 082 21269.19 454.84 43092.85 48058.08 2021-03-23 07:54:22.000 082 21269.18 454.75 43092.91 48058.16 2021-03-23 07:54:23.000 082 21269.18 454.74 43092.96 48058.16 2021-03-23 07:54:24.000 082 21269.20 454.72 43092.97 48058.31 2021-03-23 07:54:25.000 082 21269.21 454.71 43093.02 48058.29 2021-03-23 07:54:26.000 082 21269.24 454.73 43093.05 48058.31 2021-03-23 07:54:27.000 082 21269.22 454.76 43093.07 48058.39 2021-03-23 07:54:28.000 082 21269.20 454.74 43093.08 48058.28 2021-03-23 07:54:29.000 082 21269.18 454.75 43093.06 48058.33 2021-03-23 07:54:30.000 082 21269.16 454.75 43093.06 48058.29 2021-03-23 07:54:31.000 082 21269.13 454.72 43093.09 48058.29 2021-03-23 07:54:32.000 082 21269.11 454.70 43093.11 48058.34 2021-03-23 07:54:33.000 082 21269.09 454.70 43093.11 48058.29 2021-03-23 07:54:34.000 082 21269.07 454.72 43093.12 48058.40 2021-03-23 07:54:35.000 082 21269.07 454.73 43093.15 48058.38 2021-03-23 07:54:36.000 082 21269.07 454.77 43093.18 48058.35 2021-03-23 07:54:37.000 082 21269.02 454.81 43093.16 48058.39 2021-03-23 07:54:38.000 082 21269.00 454.83 43093.15 48058.30 2021-03-23 07:54:39.000 082 21269.02 454.87 43093.15 48058.38 2021-03-23 07:54:40.000 082 21269.03 454.91 43093.12 48058.29 2021-03-23 07:54:41.000 082 21269.00 454.99 43093.06 48058.26 2021-03-23 07:54:42.000 082 21268.99 455.04 43093.02 48058.30 2021-03-23 07:54:43.000 082 21268.95 455.09 43092.96 48058.21 2021-03-23 07:54:44.000 082 21268.97 455.12 43092.96 48058.24 2021-03-23 07:54:45.000 082 21268.96 455.19 43092.90 48058.18 2021-03-23 07:54:46.000 082 21268.95 455.29 43092.87 48058.07 2021-03-23 07:54:47.000 082 21268.90 455.37 43092.79 48058.07 2021-03-23 07:54:48.000 082 21268.87 455.42 43092.72 48057.92 2021-03-23 07:54:49.000 082 21268.86 455.48 43092.67 48057.85 2021-03-23 07:54:50.000 082 21268.86 455.48 43092.62 48057.80 2021-03-23 07:54:51.000 082 21268.86 455.48 43092.59 48057.81 2021-03-23 07:54:52.000 082 21268.85 455.47 43092.55 48057.67 2021-03-23 07:54:53.000 082 21268.85 455.48 43092.53 48057.74 2021-03-23 07:54:54.000 082 21268.87 455.47 43092.47 48057.63 2021-03-23 07:54:55.000 082 21268.89 455.47 43092.47 48057.69 2021-03-23 07:54:56.000 082 21268.88 455.49 43092.47 48057.64 2021-03-23 07:54:57.000 082 21268.95 455.47 43092.47 48057.65 2021-03-23 07:54:58.000 082 21268.97 455.44 43092.45 48057.74 2021-03-23 07:54:59.000 082 21269.02 455.41 43092.48 48057.70 2021-03-23 07:55:00.000 082 21269.03 455.41 43092.48 48057.76 2021-03-23 07:55:01.000 082 21269.00 455.44 43092.50 48057.79 2021-03-23 07:55:02.000 082 21269.01 455.46 43092.52 48057.71 2021-03-23 07:55:03.000 082 21269.02 455.47 43092.48 48057.79 2021-03-23 07:55:04.000 082 21269.02 455.51 43092.50 48057.73 2021-03-23 07:55:05.000 082 21269.06 455.50 43092.55 48057.73 2021-03-23 07:55:06.000 082 21269.04 455.50 43092.54 48057.85 2021-03-23 07:55:07.000 082 21269.02 455.52 43092.55 48057.81 2021-03-23 07:55:08.000 082 21269.03 455.54 43092.60 48057.83 2021-03-23 07:55:09.000 082 21269.03 455.55 43092.57 48057.89 2021-03-23 07:55:10.000 082 21269.05 455.55 43092.58 48057.80 2021-03-23 07:55:11.000 082 21269.01 455.60 43092.57 48057.88 2021-03-23 07:55:12.000 082 21268.97 455.64 43092.51 48057.81 2021-03-23 07:55:13.000 082 21268.95 455.66 43092.53 48057.76 2021-03-23 07:55:14.000 082 21268.95 455.65 43092.54 48057.86 2021-03-23 07:55:15.000 082 21268.95 455.61 43092.55 48057.80 2021-03-23 07:55:16.000 082 21268.98 455.57 43092.58 48057.80 2021-03-23 07:55:17.000 082 21268.95 455.58 43092.63 48057.85 2021-03-23 07:55:18.000 082 21268.92 455.57 43092.62 48057.77 2021-03-23 07:55:19.000 082 21268.95 455.55 43092.64 48057.87 2021-03-23 07:55:20.000 082 21268.98 455.53 43092.67 48057.81 2021-03-23 07:55:21.000 082 21268.97 455.50 43092.68 48057.84 2021-03-23 07:55:22.000 082 21268.95 455.46 43092.70 48057.93 2021-03-23 07:55:23.000 082 21268.92 455.47 43092.71 48057.89 2021-03-23 07:55:24.000 082 21268.94 455.49 43092.71 48057.92 2021-03-23 07:55:25.000 082 21268.90 455.54 43092.68 48057.83 2021-03-23 07:55:26.000 082 21268.89 455.55 43092.65 48057.93 2021-03-23 07:55:27.000 082 21268.88 455.54 43092.65 48057.81 2021-03-23 07:55:28.000 082 21268.85 455.53 43092.63 48057.86 2021-03-23 07:55:29.000 082 21268.84 455.55 43092.64 48057.78 2021-03-23 07:55:30.000 082 21268.84 455.55 43092.64 48057.92 2021-03-23 07:55:31.000 082 21268.82 455.58 43092.60 48057.80 2021-03-23 07:55:32.000 082 21268.83 455.59 43092.58 48057.75 2021-03-23 07:55:33.000 082 21268.82 455.59 43092.58 48057.80 2021-03-23 07:55:34.000 082 21268.80 455.58 43092.57 48057.68 2021-03-23 07:55:35.000 082 21268.80 455.61 43092.56 48057.71 2021-03-23 07:55:36.000 082 21268.77 455.65 43092.55 48057.72 2021-03-23 07:55:37.000 082 21268.76 455.66 43092.51 48057.65 2021-03-23 07:55:38.000 082 21268.78 455.67 43092.45 48057.68 2021-03-23 07:55:39.000 082 21268.82 455.62 43092.45 48057.65 2021-03-23 07:55:40.000 082 21268.82 455.60 43092.43 48057.56 2021-03-23 07:55:41.000 082 21268.87 455.61 43092.45 48057.67 2021-03-23 07:55:42.000 082 21268.87 455.60 43092.45 48057.59 2021-03-23 07:55:43.000 082 21268.88 455.59 43092.45 48057.65 2021-03-23 07:55:44.000 082 21268.93 455.59 43092.47 48057.74 2021-03-23 07:55:45.000 082 21268.93 455.62 43092.48 48057.72 2021-03-23 07:55:46.000 082 21268.97 455.63 43092.50 48057.79 2021-03-23 07:55:47.000 082 21268.95 455.63 43092.52 48057.80 2021-03-23 07:55:48.000 082 21268.96 455.66 43092.50 48057.71 2021-03-23 07:55:49.000 082 21268.94 455.71 43092.50 48057.79 2021-03-23 07:55:50.000 082 21268.92 455.74 43092.49 48057.71 2021-03-23 07:55:51.000 082 21268.94 455.78 43092.49 48057.69 2021-03-23 07:55:52.000 082 21268.96 455.79 43092.53 48057.78 2021-03-23 07:55:53.000 082 21269.02 455.76 43092.52 48057.76 2021-03-23 07:55:54.000 082 21269.03 455.77 43092.55 48057.84 2021-03-23 07:55:55.000 082 21269.05 455.77 43092.55 48057.89 2021-03-23 07:55:56.000 082 21269.02 455.75 43092.55 48057.79 2021-03-23 07:55:57.000 082 21268.96 455.75 43092.57 48057.87 2021-03-23 07:55:58.000 082 21268.90 455.77 43092.60 48057.78 2021-03-23 07:55:59.000 082 21268.88 455.83 43092.58 48057.77 2021-03-23 07:56:00.000 082 21268.88 455.88 43092.54 48057.81 2021-03-23 07:56:01.000 082 21268.86 455.90 43092.52 48057.75 2021-03-23 07:56:02.000 082 21268.87 455.90 43092.52 48057.76 2021-03-23 07:56:03.000 082 21268.87 455.93 43092.49 48057.75 2021-03-23 07:56:04.000 082 21268.86 455.90 43092.49 48057.66 2021-03-23 07:56:05.000 082 21268.89 455.88 43092.49 48057.71 2021-03-23 07:56:06.000 082 21268.89 455.86 43092.50 48057.66 2021-03-23 07:56:07.000 082 21268.89 455.84 43092.52 48057.64 2021-03-23 07:56:08.000 082 21268.91 455.83 43092.52 48057.80 2021-03-23 07:56:09.000 082 21268.90 455.82 43092.53 48057.71 2021-03-23 07:56:10.000 082 21268.94 455.80 43092.53 48057.80 2021-03-23 07:56:11.000 082 21268.93 455.77 43092.58 48057.72 2021-03-23 07:56:12.000 082 21268.96 455.75 43092.57 48057.85 2021-03-23 07:56:13.000 082 21268.97 455.74 43092.59 48057.77 2021-03-23 07:56:14.000 082 21268.99 455.73 43092.61 48057.84 2021-03-23 07:56:15.000 082 21268.97 455.72 43092.62 48057.82 2021-03-23 07:56:16.000 082 21268.99 455.73 43092.62 48057.90 2021-03-23 07:56:17.000 082 21268.99 455.73 43092.62 48057.90 2021-03-23 07:56:18.000 082 21268.97 455.69 43092.63 48057.88 2021-03-23 07:56:19.000 082 21268.97 455.65 43092.67 48057.97 2021-03-23 07:56:20.000 082 21268.99 455.63 43092.71 48057.83 2021-03-23 07:56:21.000 082 21268.96 455.68 43092.71 48057.90 2021-03-23 07:56:22.000 082 21268.91 455.74 43092.70 48057.94 2021-03-23 07:56:23.000 082 21268.87 455.82 43092.69 48057.85 2021-03-23 07:56:24.000 082 21268.86 455.88 43092.63 48057.89 2021-03-23 07:56:25.000 082 21268.83 455.89 43092.62 48057.81 2021-03-23 07:56:26.000 082 21268.84 455.90 43092.60 48057.74 2021-03-23 07:56:27.000 082 21268.82 455.88 43092.58 48057.83 2021-03-23 07:56:28.000 082 21268.79 455.84 43092.62 48057.71 2021-03-23 07:56:29.000 082 21268.78 455.75 43092.68 48057.75 2021-03-23 07:56:30.000 082 21268.81 455.71 43092.70 48057.89 2021-03-23 07:56:31.000 082 21268.82 455.70 43092.75 48057.78 2021-03-23 07:56:32.000 082 21268.81 455.68 43092.83 48057.96 2021-03-23 07:56:33.000 082 21268.85 455.65 43092.86 48057.91 2021-03-23 07:56:34.000 082 21268.82 455.67 43092.86 48057.99 2021-03-23 07:56:35.000 082 21268.84 455.65 43092.93 48058.01 2021-03-23 07:56:36.000 082 21268.87 455.60 43092.97 48057.99 2021-03-23 07:56:37.000 082 21268.86 455.55 43093.00 48058.05 2021-03-23 07:56:38.000 082 21268.88 455.54 43093.04 48058.14 2021-03-23 07:56:39.000 082 21268.90 455.52 43093.05 48058.14 2021-03-23 07:56:40.000 082 21268.88 455.54 43093.06 48058.24 2021-03-23 07:56:41.000 082 21268.87 455.53 43093.07 48058.20 2021-03-23 07:56:42.000 082 21268.86 455.54 43093.13 48058.28 2021-03-23 07:56:43.000 082 21268.86 455.56 43093.10 48058.28 2021-03-23 07:56:44.000 082 21268.85 455.57 43093.10 48058.22 2021-03-23 07:56:45.000 082 21268.86 455.57 43093.15 48058.33 2021-03-23 07:56:46.000 082 21268.85 455.62 43093.19 48058.20 2021-03-23 07:56:47.000 082 21268.84 455.66 43093.15 48058.26 2021-03-23 07:56:48.000 082 21268.82 455.72 43093.12 48058.26 2021-03-23 07:56:49.000 082 21268.81 455.79 43093.09 48058.19 2021-03-23 07:56:50.000 082 21268.78 455.84 43093.07 48058.28 2021-03-23 07:56:51.000 082 21268.77 455.85 43093.07 48058.18 2021-03-23 07:56:52.000 082 21268.73 455.87 43093.06 48058.18 2021-03-23 07:56:53.000 082 21268.76 455.85 43093.08 48058.18 2021-03-23 07:56:54.000 082 21268.79 455.77 43093.10 48058.11 2021-03-23 07:56:55.000 082 21268.82 455.75 43093.13 48058.22 2021-03-23 07:56:56.000 082 21268.79 455.76 43093.14 48058.21 2021-03-23 07:56:57.000 082 21268.79 455.78 43093.13 48058.16 2021-03-23 07:56:58.000 082 21268.77 455.79 43093.09 48058.25 2021-03-23 07:56:59.000 082 21268.77 455.79 43093.07 48058.21 2021-03-23 07:57:00.000 082 21268.82 455.73 43093.07 48058.21 2021-03-23 07:57:01.000 082 21268.83 455.69 43093.11 48058.23 2021-03-23 07:57:02.000 082 21268.83 455.70 43093.11 48058.17 2021-03-23 07:57:03.000 082 21268.83 455.69 43093.14 48058.26 2021-03-23 07:57:04.000 082 21268.81 455.74 43093.12 48058.22 2021-03-23 07:57:05.000 082 21268.78 455.77 43093.10 48058.18 2021-03-23 07:57:06.000 082 21268.77 455.80 43093.08 48058.29 2021-03-23 07:57:07.000 082 21268.79 455.83 43093.06 48058.17 2021-03-23 07:57:08.000 082 21268.79 455.83 43093.06 48058.28 2021-03-23 07:57:09.000 082 21268.78 455.85 43093.03 48058.23 2021-03-23 07:57:10.000 082 21268.80 455.84 43093.04 48058.12 2021-03-23 07:57:11.000 082 21268.81 455.83 43093.04 48058.24 2021-03-23 07:57:12.000 082 21268.82 455.85 43093.09 48058.11 2021-03-23 07:57:13.000 082 21268.81 455.90 43093.10 48058.17 2021-03-23 07:57:14.000 082 21268.82 455.90 43093.10 48058.19 2021-03-23 07:57:15.000 082 21268.79 455.94 43093.08 48058.17 2021-03-23 07:57:16.000 082 21268.79 456.04 43093.04 48058.24 2021-03-23 07:57:17.000 082 21268.83 456.11 43092.99 48058.13 2021-03-23 07:57:18.000 082 21268.82 456.16 43092.94 48058.16 2021-03-23 07:57:19.000 082 21268.81 456.17 43092.92 48058.11 2021-03-23 07:57:20.000 082 21268.78 456.21 43092.91 48057.99 2021-03-23 07:57:21.000 082 21268.75 456.23 43092.85 48058.03 2021-03-23 07:57:22.000 082 21268.74 456.24 43092.85 48057.96 2021-03-23 07:57:23.000 082 21268.76 456.26 43092.85 48057.95 2021-03-23 07:57:24.000 082 21268.79 456.24 43092.88 48058.02 2021-03-23 07:57:25.000 082 21268.87 456.14 43092.90 48057.97 2021-03-23 07:57:26.000 082 21268.90 456.06 43092.98 48058.19 2021-03-23 07:57:27.000 082 21268.96 456.04 43093.02 48058.06 2021-03-23 07:57:28.000 082 21268.98 456.04 43093.06 48058.29 2021-03-23 07:57:29.000 082 21269.04 456.04 43093.10 48058.32 2021-03-23 07:57:30.000 082 21269.06 456.05 43093.14 48058.28 2021-03-23 07:57:31.000 082 21269.07 456.07 43093.18 48058.45 2021-03-23 07:57:32.000 082 21269.14 456.09 43093.18 48058.35 2021-03-23 07:57:33.000 082 21269.13 456.10 43093.16 48058.43 2021-03-23 07:57:34.000 082 21269.13 456.11 43093.14 48058.38 2021-03-23 07:57:35.000 082 21269.11 456.14 43093.15 48058.51 2021-03-23 07:57:36.000 082 21269.09 456.17 43093.15 48058.41 2021-03-23 07:57:37.000 082 21269.07 456.19 43093.15 48058.42 2021-03-23 07:57:38.000 082 21269.05 456.23 43093.12 48058.42 2021-03-23 07:57:39.000 082 21269.05 456.22 43093.11 48058.30 2021-03-23 07:57:40.000 082 21269.03 456.25 43093.08 48058.37 2021-03-23 07:57:41.000 082 21269.05 456.27 43093.07 48058.26 2021-03-23 07:57:42.000 082 21269.04 456.30 43093.06 48058.27 2021-03-23 07:57:43.000 082 21269.00 456.33 43093.04 48058.31 2021-03-23 07:57:44.000 082 21268.99 456.37 43093.02 48058.25 2021-03-23 07:57:45.000 082 21269.00 456.38 43093.01 48058.28 2021-03-23 07:57:46.000 082 21268.99 456.41 43093.02 48058.26 2021-03-23 07:57:47.000 082 21268.98 456.47 43093.00 48058.20 2021-03-23 07:57:48.000 082 21268.92 456.49 43092.98 48058.25 2021-03-23 07:57:49.000 082 21268.92 456.51 43092.95 48058.11 2021-03-23 07:57:50.000 082 21268.91 456.53 43092.96 48058.12 2021-03-23 07:57:51.000 082 21268.90 456.57 43092.92 48058.07 2021-03-23 07:57:52.000 082 21268.89 456.62 43092.88 48058.02 2021-03-23 07:57:53.000 082 21268.86 456.66 43092.83 48058.09 2021-03-23 07:57:54.000 082 21268.81 456.72 43092.82 48057.99 2021-03-23 07:57:55.000 082 21268.79 456.78 43092.79 48058.01 2021-03-23 07:57:56.000 082 21268.79 456.84 43092.74 48057.99 2021-03-23 07:57:57.000 082 21268.76 456.88 43092.70 48057.83 2021-03-23 07:57:58.000 082 21268.77 456.90 43092.66 48057.84 2021-03-23 07:57:59.000 082 21268.78 456.92 43092.64 48057.80 2021-03-23 07:58:00.000 082 21268.84 456.90 43092.63 48057.88 2021-03-23 07:58:01.000 082 21268.84 456.93 43092.62 48057.73 2021-03-23 07:58:02.000 082 21268.83 456.95 43092.63 48057.88 2021-03-23 07:58:03.000 082 21268.83 456.95 43092.57 48057.79 2021-03-23 07:58:04.000 082 21268.81 456.99 43092.58 48057.82 2021-03-23 07:58:05.000 082 21268.78 457.05 43092.58 48057.76 2021-03-23 07:58:06.000 082 21268.70 457.13 43092.60 48057.73 2021-03-23 07:58:07.000 082 21268.63 457.22 43092.60 48057.77 2021-03-23 07:58:08.000 082 21268.62 457.28 43092.57 48057.62 2021-03-23 07:58:09.000 082 21268.58 457.31 43092.54 48057.72 2021-03-23 07:58:10.000 082 21268.52 457.34 43092.54 48057.56 2021-03-23 07:58:11.000 082 21268.47 457.34 43092.52 48057.63 2021-03-23 07:58:12.000 082 21268.39 457.39 43092.52 48057.53 2021-03-23 07:58:13.000 082 21268.33 457.41 43092.54 48057.57 2021-03-23 07:58:14.000 082 21268.27 457.43 43092.55 48057.46 2021-03-23 07:58:15.000 082 21268.28 457.43 43092.55 48057.43 2021-03-23 07:58:16.000 082 21268.23 457.43 43092.53 48057.54 2021-03-23 07:58:17.000 082 21268.18 457.42 43092.51 48057.43 2021-03-23 07:58:18.000 082 21268.16 457.41 43092.52 48057.44 2021-03-23 07:58:19.000 082 21268.14 457.40 43092.50 48057.46 2021-03-23 07:58:20.000 082 21268.12 457.36 43092.53 48057.36 2021-03-23 07:58:21.000 082 21268.12 457.35 43092.50 48057.40 2021-03-23 07:58:22.000 082 21268.13 457.30 43092.51 48057.40 2021-03-23 07:58:23.000 082 21268.15 457.28 43092.54 48057.39 2021-03-23 07:58:24.000 082 21268.17 457.26 43092.55 48057.54 2021-03-23 07:58:25.000 082 21268.20 457.21 43092.55 48057.51 2021-03-23 07:58:26.000 082 21268.25 457.17 43092.59 48057.44 2021-03-23 07:58:27.000 082 21268.26 457.13 43092.59 48057.55 2021-03-23 07:58:28.000 082 21268.24 457.13 43092.62 48057.44 2021-03-23 07:58:29.000 082 21268.23 457.12 43092.63 48057.46 2021-03-23 07:58:30.000 082 21268.23 457.13 43092.61 48057.61 2021-03-23 07:58:31.000 082 21268.23 457.10 43092.62 48057.54 2021-03-23 07:58:32.000 082 21268.19 457.12 43092.65 48057.60 2021-03-23 07:58:33.000 082 21268.15 457.13 43092.66 48057.59 2021-03-23 07:58:34.000 082 21268.13 457.16 43092.64 48057.49 2021-03-23 07:58:35.000 082 21268.13 457.18 43092.61 48057.58 2021-03-23 07:58:36.000 082 21268.14 457.17 43092.61 48057.52 2021-03-23 07:58:37.000 082 21268.09 457.23 43092.63 48057.47 2021-03-23 07:58:38.000 082 21268.06 457.35 43092.58 48057.56 2021-03-23 07:58:39.000 082 21268.07 457.41 43092.51 48057.47 2021-03-23 07:58:40.000 082 21268.09 457.42 43092.46 48057.40 2021-03-23 07:58:41.000 082 21268.12 457.43 43092.45 48057.37 2021-03-23 07:58:42.000 082 21268.13 457.42 43092.43 48057.31 2021-03-23 07:58:43.000 082 21268.17 457.41 43092.44 48057.29 2021-03-23 07:58:44.000 082 21268.23 457.36 43092.44 48057.45 2021-03-23 07:58:45.000 082 21268.30 457.31 43092.45 48057.40 2021-03-23 07:58:46.000 082 21268.32 457.28 43092.49 48057.45 2021-03-23 07:58:47.000 082 21268.37 457.28 43092.52 48057.56 2021-03-23 07:58:48.000 082 21268.38 457.29 43092.55 48057.48 2021-03-23 07:58:49.000 082 21268.37 457.36 43092.55 48057.54 2021-03-23 07:58:50.000 082 21268.38 457.43 43092.56 48057.62 2021-03-23 07:58:51.000 082 21268.40 457.47 43092.51 48057.52 2021-03-23 07:58:52.000 082 21268.40 457.44 43092.46 48057.61 2021-03-23 07:58:53.000 082 21268.41 457.38 43092.47 48057.57 2021-03-23 07:58:54.000 082 21268.40 457.35 43092.48 48057.48 2021-03-23 07:58:55.000 082 21268.42 457.36 43092.52 48057.61 2021-03-23 07:58:56.000 082 21268.44 457.33 43092.54 48057.48 2021-03-23 07:58:57.000 082 21268.44 457.32 43092.58 48057.55 2021-03-23 07:58:58.000 082 21268.41 457.31 43092.60 48057.67 2021-03-23 07:58:59.000 082 21268.42 457.32 43092.58 48057.57 2021-03-23 07:59:00.000 082 21268.40 457.33 43092.57 48057.66 2021-03-23 07:59:01.000 082 21268.38 457.31 43092.57 48057.63 2021-03-23 07:59:02.000 082 21268.37 457.32 43092.56 48057.57 2021-03-23 07:59:03.000 082 21268.38 457.34 43092.55 48057.63 2021-03-23 07:59:04.000 082 21268.35 457.39 43092.53 48057.50 2021-03-23 07:59:05.000 082 21268.37 457.41 43092.51 48057.50 2021-03-23 07:59:06.000 082 21268.35 457.44 43092.51 48057.56 2021-03-23 07:59:07.000 082 21268.36 457.45 43092.48 48057.49 2021-03-23 07:59:08.000 082 21268.38 457.46 43092.46 48057.50 2021-03-23 07:59:09.000 082 21268.39 457.42 43092.47 48057.52 2021-03-23 07:59:10.000 082 21268.41 457.38 43092.50 48057.43 2021-03-23 07:59:11.000 082 21268.41 457.37 43092.53 48057.47 2021-03-23 07:59:12.000 082 21268.43 457.36 43092.63 48057.51 2021-03-23 07:59:13.000 082 21268.41 457.38 43092.67 48057.64 2021-03-23 07:59:14.000 082 21268.38 457.41 43092.68 48057.53 2021-03-23 07:59:15.000 082 21268.36 457.42 43092.70 48057.70 2021-03-23 07:59:16.000 082 21268.36 457.44 43092.68 48057.54 2021-03-23 07:59:17.000 082 21268.35 457.44 43092.69 48057.59 2021-03-23 07:59:18.000 082 21268.35 457.42 43092.70 48057.56 2021-03-23 07:59:19.000 082 21268.35 457.42 43092.71 48057.57 2021-03-23 07:59:20.000 082 21268.36 457.42 43092.76 48057.70 2021-03-23 07:59:21.000 082 21268.42 457.38 43092.78 48057.63 2021-03-23 07:59:22.000 082 21268.45 457.36 43092.79 48057.65 2021-03-23 07:59:23.000 082 21268.47 457.32 43092.78 48057.79 2021-03-23 07:59:24.000 082 21268.52 457.28 43092.79 48057.68 2021-03-23 07:59:25.000 082 21268.56 457.23 43092.83 48057.79 2021-03-23 07:59:26.000 082 21268.61 457.21 43092.87 48057.79 2021-03-23 07:59:27.000 082 21268.64 457.17 43092.89 48057.80 2021-03-23 07:59:28.000 082 21268.65 457.12 43092.93 48057.98 2021-03-23 07:59:29.000 082 21268.71 457.07 43092.95 48057.99 2021-03-23 07:59:30.000 082 21268.73 457.04 43092.99 48057.99 2021-03-23 07:59:31.000 082 21268.75 456.99 43093.00 48058.09 2021-03-23 07:59:32.000 082 21268.80 456.96 43093.04 48058.01 2021-03-23 07:59:33.000 082 21268.79 456.98 43093.04 48058.06 2021-03-23 07:59:34.000 082 21268.78 456.99 43093.06 48058.05 2021-03-23 07:59:35.000 082 21268.74 457.02 43093.03 48058.07 2021-03-23 07:59:36.000 082 21268.75 457.02 43093.05 48058.08 2021-03-23 07:59:37.000 082 21268.73 457.04 43093.04 48058.11 2021-03-23 07:59:38.000 082 21268.68 457.01 43093.05 48058.11 2021-03-23 07:59:39.000 082 21268.67 456.99 43093.05 48058.17 2021-03-23 07:59:40.000 082 21268.66 456.98 43093.04 48058.04 2021-03-23 07:59:41.000 082 21268.69 456.98 43093.07 48058.13 2021-03-23 07:59:42.000 082 21268.64 457.01 43093.10 48058.08 2021-03-23 07:59:43.000 082 21268.69 456.98 43093.11 48058.07 2021-03-23 07:59:44.000 082 21268.67 456.99 43093.09 48058.08 2021-03-23 07:59:45.000 082 21268.64 456.97 43093.06 48058.05 2021-03-23 07:59:46.000 082 21268.65 456.97 43093.07 48058.20 2021-03-23 07:59:47.000 082 21268.64 457.02 43093.08 48058.12 2021-03-23 07:59:48.000 082 21268.66 457.03 43093.09 48058.08 2021-03-23 07:59:49.000 082 21268.67 457.04 43093.08 48058.14 2021-03-23 07:59:50.000 082 21268.67 457.07 43093.03 48058.01 2021-03-23 07:59:51.000 082 21268.73 457.11 43092.98 48058.10 2021-03-23 07:59:52.000 082 21268.74 457.12 43092.95 48058.04 2021-03-23 07:59:53.000 082 21268.72 457.11 43092.94 48058.00 2021-03-23 07:59:54.000 082 21268.75 457.11 43092.88 48057.97 2021-03-23 07:59:55.000 082 21268.73 457.14 43092.87 48058.09 2021-03-23 07:59:56.000 082 21268.67 457.21 43092.86 48057.98 2021-03-23 07:59:57.000 082 21268.65 457.24 43092.83 48057.90 2021-03-23 07:59:58.000 082 21268.63 457.24 43092.79 48057.96 2021-03-23 07:59:59.000 082 21268.62 457.23 43092.73 48057.82 2021-03-23 08:00:00.000 082 21268.60 457.20 43092.72 48057.78 2021-03-23 08:00:01.000 082 21268.62 457.22 43092.73 48057.84 2021-03-23 08:00:02.000 082 21268.61 457.21 43092.74 48057.74 2021-03-23 08:00:03.000 082 21268.58 457.19 43092.73 48057.84 2021-03-23 08:00:04.000 082 21268.61 457.18 43092.76 48057.87 2021-03-23 08:00:05.000 082 21268.64 457.16 43092.75 48057.74 2021-03-23 08:00:06.000 082 21268.64 457.15 43092.79 48057.88 2021-03-23 08:00:07.000 082 21268.67 457.13 43092.76 48057.80 2021-03-23 08:00:08.000 082 21268.72 457.13 43092.77 48057.81 2021-03-23 08:00:09.000 082 21268.71 457.15 43092.77 48057.91 2021-03-23 08:00:10.000 082 21268.73 457.12 43092.76 48057.83 2021-03-23 08:00:11.000 082 21268.79 457.09 43092.78 48057.99 2021-03-23 08:00:12.000 082 21268.79 457.08 43092.78 48057.96 2021-03-23 08:00:13.000 082 21268.79 457.08 43092.78 48057.96 2021-03-23 08:00:14.000 082 21268.80 457.07 43092.82 48058.02 2021-03-23 08:00:15.000 082 21268.82 457.07 43092.82 48057.92 2021-03-23 08:00:16.000 082 21268.81 457.09 43092.81 48058.01 2021-03-23 08:00:17.000 082 21268.78 457.14 43092.85 48057.97 2021-03-23 08:00:18.000 082 21268.74 457.17 43092.81 48057.92 2021-03-23 08:00:19.000 082 21268.65 457.22 43092.81 48058.05 2021-03-23 08:00:20.000 082 21268.61 457.27 43092.79 48057.93 2021-03-23 08:00:21.000 082 21268.56 457.31 43092.77 48057.93 2021-03-23 08:00:22.000 082 21268.55 457.34 43092.75 48057.89 2021-03-23 08:00:23.000 082 21268.51 457.36 43092.72 48057.71 2021-03-23 08:00:24.000 082 21268.48 457.40 43092.70 48057.86 2021-03-23 08:00:25.000 082 21268.50 457.45 43092.70 48057.67 2021-03-23 08:00:26.000 082 21268.49 457.49 43092.66 48057.71 2021-03-23 08:00:27.000 082 21268.48 457.53 43092.66 48057.75 2021-03-23 08:00:28.000 082 21268.46 457.55 43092.65 48057.64 2021-03-23 08:00:29.000 082 21268.47 457.59 43092.62 48057.73 2021-03-23 08:00:30.000 082 21268.45 457.63 43092.60 48057.63 2021-03-23 08:00:31.000 082 21268.44 457.68 43092.56 48057.63 2021-03-23 08:00:32.000 082 21268.46 457.72 43092.53 48057.60 2021-03-23 08:00:33.000 082 21268.43 457.75 43092.47 48057.48 2021-03-23 08:00:34.000 082 21268.41 457.76 43092.46 48057.61 2021-03-23 08:00:35.000 082 21268.38 457.80 43092.42 48057.51 2021-03-23 08:00:36.000 082 21268.35 457.84 43092.44 48057.46 2021-03-23 08:00:37.000 082 21268.37 457.86 43092.41 48057.48 2021-03-23 08:00:38.000 082 21268.38 457.86 43092.39 48057.30 2021-03-23 08:00:39.000 082 21268.37 457.88 43092.34 48057.40 2021-03-23 08:00:40.000 082 21268.37 457.90 43092.34 48057.42 2021-03-23 08:00:41.000 082 21268.35 457.91 43092.34 48057.34 2021-03-23 08:00:42.000 082 21268.32 457.93 43092.31 48057.34 2021-03-23 08:00:43.000 082 21268.35 457.92 43092.28 48057.36 2021-03-23 08:00:44.000 082 21268.31 457.90 43092.26 48057.28 2021-03-23 08:00:45.000 082 21268.31 457.88 43092.28 48057.32 2021-03-23 08:00:46.000 082 21268.27 457.87 43092.26 48057.22 2021-03-23 08:00:47.000 082 21268.26 457.86 43092.26 48057.25 2021-03-23 08:00:48.000 082 21268.28 457.86 43092.26 48057.37 2021-03-23 08:00:49.000 082 21268.30 457.85 43092.28 48057.30 2021-03-23 08:00:50.000 082 21268.28 457.81 43092.30 48057.26 2021-03-23 08:00:51.000 082 21268.32 457.76 43092.34 48057.35 2021-03-23 08:00:52.000 082 21268.35 457.72 43092.36 48057.24 2021-03-23 08:00:53.000 082 21268.36 457.73 43092.36 48057.32 2021-03-23 08:00:54.000 082 21268.35 457.77 43092.35 48057.39 2021-03-23 08:00:55.000 082 21268.32 457.85 43092.34 48057.37 2021-03-23 08:00:56.000 082 21268.33 457.87 43092.33 48057.29 2021-03-23 08:00:57.000 082 21268.35 457.88 43092.28 48057.37 2021-03-23 08:00:58.000 082 21268.38 457.88 43092.30 48057.23 2021-03-23 08:00:59.000 082 21268.38 457.87 43092.33 48057.43 2021-03-23 08:01:00.000 082 21268.38 457.85 43092.33 48057.24 2021-03-23 08:01:01.000 082 21268.42 457.83 43092.34 48057.38 2021-03-23 08:01:02.000 082 21268.46 457.81 43092.38 48057.39 2021-03-23 08:01:03.000 082 21268.47 457.82 43092.43 48057.53 2021-03-23 08:01:04.000 082 21268.47 457.82 43092.44 48057.50 2021-03-23 08:01:05.000 082 21268.48 457.78 43092.45 48057.45 2021-03-23 08:01:06.000 082 21268.43 457.81 43092.49 48057.49 2021-03-23 08:01:07.000 082 21268.38 457.84 43092.49 48057.52 2021-03-23 08:01:08.000 082 21268.37 457.90 43092.47 48057.47 2021-03-23 08:01:09.000 082 21268.37 457.94 43092.46 48057.59 2021-03-23 08:01:10.000 082 21268.35 458.00 43092.44 48057.47 2021-03-23 08:01:11.000 082 21268.37 458.04 43092.39 48057.43 2021-03-23 08:01:12.000 082 21268.36 458.03 43092.36 48057.43 2021-03-23 08:01:13.000 082 21268.36 458.02 43092.37 48057.29 2021-03-23 08:01:14.000 082 21268.35 458.04 43092.35 48057.31 2021-03-23 08:01:15.000 082 21268.34 458.01 43092.32 48057.38 2021-03-23 08:01:16.000 082 21268.35 457.96 43092.34 48057.33 2021-03-23 08:01:17.000 082 21268.34 457.90 43092.35 48057.41 2021-03-23 08:01:18.000 082 21268.32 457.83 43092.37 48057.40 2021-03-23 08:01:19.000 082 21268.30 457.79 43092.40 48057.31 2021-03-23 08:01:20.000 082 21268.35 457.71 43092.45 48057.36 2021-03-23 08:01:21.000 082 21268.32 457.67 43092.50 48057.42 2021-03-23 08:01:22.000 082 21268.34 457.59 43092.52 48057.39 2021-03-23 08:01:23.000 082 21268.41 457.57 43092.50 48057.55 2021-03-23 08:01:24.000 082 21268.46 457.53 43092.52 48057.60 2021-03-23 08:01:25.000 082 21268.49 457.49 43092.57 48057.55 2021-03-23 08:01:26.000 082 21268.51 457.46 43092.61 48057.58 2021-03-23 08:01:27.000 082 21268.54 457.43 43092.63 48057.73 2021-03-23 08:01:28.000 082 21268.54 457.41 43092.64 48057.58 2021-03-23 08:01:29.000 082 21268.59 457.39 43092.63 48057.65 2021-03-23 08:01:30.000 082 21268.63 457.35 43092.65 48057.74 2021-03-23 08:01:31.000 082 21268.62 457.30 43092.68 48057.78 2021-03-23 08:01:32.000 082 21268.63 457.26 43092.70 48057.82 2021-03-23 08:01:33.000 082 21268.68 457.25 43092.68 48057.71 2021-03-23 08:01:34.000 082 21268.71 457.26 43092.69 48057.82 2021-03-23 08:01:35.000 082 21268.72 457.25 43092.71 48057.85 2021-03-23 08:01:36.000 082 21268.72 457.24 43092.71 48057.79 2021-03-23 08:01:37.000 082 21268.74 457.23 43092.71 48057.68 2021-03-23 08:01:38.000 082 21268.76 457.23 43092.72 48057.93 2021-03-23 08:01:39.000 082 21268.77 457.25 43092.72 48057.76 2021-03-23 08:01:40.000 082 21268.73 457.24 43092.72 48057.92 2021-03-23 08:01:41.000 082 21268.73 457.23 43092.72 48057.89 2021-03-23 08:01:42.000 082 21268.73 457.21 43092.70 48057.80 2021-03-23 08:01:43.000 082 21268.77 457.19 43092.71 48057.87 2021-03-23 08:01:44.000 082 21268.76 457.19 43092.72 48057.80 2021-03-23 08:01:45.000 082 21268.74 457.17 43092.72 48057.75 2021-03-23 08:01:46.000 082 21268.71 457.17 43092.71 48057.87 2021-03-23 08:01:47.000 082 21268.72 457.15 43092.74 48057.80 2021-03-23 08:01:48.000 082 21268.73 457.11 43092.77 48057.89 2021-03-23 08:01:49.000 082 21268.74 457.06 43092.76 48057.91 2021-03-23 08:01:50.000 082 21268.73 457.07 43092.74 48057.78 2021-03-23 08:01:51.000 082 21268.71 457.05 43092.74 48057.88 2021-03-23 08:01:52.000 082 21268.74 456.99 43092.78 48057.84 2021-03-23 08:01:53.000 082 21268.77 456.99 43092.77 48057.81 2021-03-23 08:01:54.000 082 21268.79 456.94 43092.78 48057.95 2021-03-23 08:01:55.000 082 21268.81 456.90 43092.81 48057.88 2021-03-23 08:01:56.000 082 21268.82 456.87 43092.81 48057.99 2021-03-23 08:01:57.000 082 21268.85 456.85 43092.84 48058.02 2021-03-23 08:01:58.000 082 21268.85 456.83 43092.85 48057.94 2021-03-23 08:01:59.000 082 21268.84 456.82 43092.88 48057.87 2021-03-23 08:02:00.000 082 21268.87 456.81 43092.89 48058.01 2021-03-23 08:02:01.000 082 21268.89 456.83 43092.88 48057.97 2021-03-23 08:02:02.000 082 21268.90 456.86 43092.85 48057.92 2021-03-23 08:02:03.000 082 21268.91 456.85 43092.85 48057.88 2021-03-23 08:02:04.000 082 21268.91 456.82 43092.85 48058.09 2021-03-23 08:02:05.000 082 21268.91 456.82 43092.84 48057.98 2021-03-23 08:02:06.000 082 21268.90 456.81 43092.82 48057.99 2021-03-23 08:02:07.000 082 21268.93 456.81 43092.83 48057.97 2021-03-23 08:02:08.000 082 21268.96 456.76 43092.83 48058.10 2021-03-23 08:02:09.000 082 21268.94 456.77 43092.82 48057.93 2021-03-23 08:02:10.000 082 21268.90 456.77 43092.85 48058.04 2021-03-23 08:02:11.000 082 21268.86 456.77 43092.79 48057.95 2021-03-23 08:02:12.000 082 21268.84 456.77 43092.78 48057.98 2021-03-23 08:02:13.000 082 21268.83 456.76 43092.75 48057.98 2021-03-23 08:02:14.000 082 21268.83 456.75 43092.76 48057.84 2021-03-23 08:02:15.000 082 21268.86 456.75 43092.76 48057.97 2021-03-23 08:02:16.000 082 21268.85 456.80 43092.75 48057.86 2021-03-23 08:02:17.000 082 21268.82 456.85 43092.70 48057.81 2021-03-23 08:02:18.000 082 21268.82 456.86 43092.65 48057.91 2021-03-23 08:02:19.000 082 21268.83 456.85 43092.66 48057.83 2021-03-23 08:02:20.000 082 21268.85 456.80 43092.65 48057.79 2021-03-23 08:02:21.000 082 21268.88 456.79 43092.63 48057.82 2021-03-23 08:02:22.000 082 21268.90 456.79 43092.65 48057.89 2021-03-23 08:02:23.000 082 21268.92 456.76 43092.66 48057.83 2021-03-23 08:02:24.000 082 21268.93 456.75 43092.68 48057.90 2021-03-23 08:02:25.000 082 21268.93 456.76 43092.67 48057.76 2021-03-23 08:02:26.000 082 21268.91 456.75 43092.63 48057.79 2021-03-23 08:02:27.000 082 21268.91 456.76 43092.64 48057.92 2021-03-23 08:02:28.000 082 21268.89 456.76 43092.66 48057.83 2021-03-23 08:02:29.000 082 21268.91 456.77 43092.65 48057.90 2021-03-23 08:02:30.000 082 21268.95 456.73 43092.67 48057.87 2021-03-23 08:02:31.000 082 21268.94 456.74 43092.69 48057.78 2021-03-23 08:02:32.000 082 21268.90 456.77 43092.68 48057.91 2021-03-23 08:02:33.000 082 21268.89 456.80 43092.64 48057.80 2021-03-23 08:02:34.000 082 21268.84 456.84 43092.64 48057.78 2021-03-23 08:02:35.000 082 21268.79 456.92 43092.62 48057.83 2021-03-23 08:02:36.000 082 21268.78 456.97 43092.58 48057.68 2021-03-23 08:02:37.000 082 21268.76 456.98 43092.51 48057.73 2021-03-23 08:02:38.000 082 21268.74 457.01 43092.46 48057.62 2021-03-23 08:02:39.000 082 21268.73 457.04 43092.47 48057.70 2021-03-23 08:02:40.000 082 21268.75 457.07 43092.47 48057.55 2021-03-23 08:02:41.000 082 21268.72 457.09 43092.43 48057.58 2021-03-23 08:02:42.000 082 21268.76 457.09 43092.42 48057.61 2021-03-23 08:02:43.000 082 21268.75 457.10 43092.37 48057.47 2021-03-23 08:02:44.000 082 21268.73 457.11 43092.36 48057.59 2021-03-23 08:02:45.000 082 21268.73 457.13 43092.39 48057.52 2021-03-23 08:02:46.000 082 21268.74 457.08 43092.43 48057.52 2021-03-23 08:02:47.000 082 21268.74 457.07 43092.44 48057.57 2021-03-23 08:02:48.000 082 21268.72 457.09 43092.48 48057.53 2021-03-23 08:02:49.000 082 21268.70 457.15 43092.48 48057.56 2021-03-23 08:02:50.000 082 21268.65 457.22 43092.49 48057.64 2021-03-23 08:02:51.000 082 21268.62 457.26 43092.46 48057.56 2021-03-23 08:02:52.000 082 21268.62 457.25 43092.47 48057.65 2021-03-23 08:02:53.000 082 21268.65 457.27 43092.47 48057.65 2021-03-23 08:02:54.000 082 21268.64 457.29 43092.46 48057.50 2021-03-23 08:02:55.000 082 21268.65 457.31 43092.46 48057.64 2021-03-23 08:02:56.000 082 21268.61 457.35 43092.48 48057.52 2021-03-23 08:02:57.000 082 21268.57 457.35 43092.48 48057.58 2021-03-23 08:02:58.000 082 21268.60 457.32 43092.52 48057.70 2021-03-23 08:02:59.000 082 21268.61 457.29 43092.57 48057.59 2021-03-23 08:03:00.000 082 21268.60 457.27 43092.56 48057.61 2021-03-23 08:03:01.000 082 21268.65 457.24 43092.56 48057.71 2021-03-23 08:03:02.000 082 21268.65 457.23 43092.60 48057.60 2021-03-23 08:03:03.000 082 21268.70 457.23 43092.59 48057.68 2021-03-23 08:03:04.000 082 21268.75 457.21 43092.64 48057.69 2021-03-23 08:03:05.000 082 21268.77 457.17 43092.66 48057.71 2021-03-23 08:03:06.000 082 21268.75 457.16 43092.67 48057.85 2021-03-23 08:03:07.000 082 21268.77 457.19 43092.67 48057.74 2021-03-23 08:03:08.000 082 21268.79 457.21 43092.70 48057.88 2021-03-23 08:03:09.000 082 21268.82 457.18 43092.71 48057.85 2021-03-23 08:03:10.000 082 21268.79 457.17 43092.72 48057.81 2021-03-23 08:03:11.000 082 21268.78 457.19 43092.75 48057.77 2021-03-23 08:03:12.000 082 21268.79 457.19 43092.74 48057.88 2021-03-23 08:03:13.000 082 21268.77 457.18 43092.75 48057.79 2021-03-23 08:03:14.000 082 21268.73 457.18 43092.74 48057.98 2021-03-23 08:03:15.000 082 21268.75 457.21 43092.75 48057.83 2021-03-23 08:03:16.000 082 21268.73 457.24 43092.77 48057.94 2021-03-23 08:03:17.000 082 21268.69 457.27 43092.75 48057.83 2021-03-23 08:03:18.000 082 21268.67 457.31 43092.78 48057.84 2021-03-23 08:03:19.000 082 21268.67 457.35 43092.79 48057.84 2021-03-23 08:03:20.000 082 21268.67 457.36 43092.78 48057.84 2021-03-23 08:03:21.000 082 21268.67 457.41 43092.79 48057.74 2021-03-23 08:03:22.000 082 21268.61 457.46 43092.76 48057.86 2021-03-23 08:03:23.000 082 21268.60 457.52 43092.75 48057.90 2021-03-23 08:03:24.000 082 21268.63 457.57 43092.72 48057.82 2021-03-23 08:03:25.000 082 21268.59 457.60 43092.68 48057.68 2021-03-23 08:03:26.000 082 21268.59 457.64 43092.66 48057.76 2021-03-23 08:03:27.000 082 21268.60 457.64 43092.62 48057.64 2021-03-23 08:03:28.000 082 21268.57 457.65 43092.58 48057.64 2021-03-23 08:03:29.000 082 21268.58 457.67 43092.54 48057.61 2021-03-23 08:03:30.000 082 21268.57 457.72 43092.50 48057.62 2021-03-23 08:03:31.000 082 21268.58 457.73 43092.47 48057.67 2021-03-23 08:03:32.000 082 21268.58 457.70 43092.43 48057.59 2021-03-23 08:03:33.000 082 21268.55 457.72 43092.42 48057.47 2021-03-23 08:03:34.000 082 21268.57 457.69 43092.40 48057.43 2021-03-23 08:03:35.000 082 21268.56 457.65 43092.40 48057.50 2021-03-23 08:03:36.000 082 21268.53 457.62 43092.44 48057.41 2021-03-23 08:03:37.000 082 21268.52 457.65 43092.41 48057.55 2021-03-23 08:03:38.000 082 21268.53 457.69 43092.37 48057.39 2021-03-23 08:03:39.000 082 21268.49 457.71 43092.32 48057.35 2021-03-23 08:03:40.000 082 21268.47 457.65 43092.27 48057.29 2021-03-23 08:03:41.000 082 21268.46 457.64 43092.31 48057.28 2021-03-23 08:03:42.000 082 21268.45 457.65 43092.29 48057.34 2021-03-23 08:03:43.000 082 21268.49 457.62 43092.29 48057.23 2021-03-23 08:03:44.000 082 21268.51 457.61 43092.30 48057.35 2021-03-23 08:03:45.000 082 21268.51 457.59 43092.26 48057.39 2021-03-23 08:03:46.000 082 21268.54 457.59 43092.25 48057.26 2021-03-23 08:03:47.000 082 21268.56 457.58 43092.29 48057.30 2021-03-23 08:03:48.000 082 21268.55 457.53 43092.32 48057.33 2021-03-23 08:03:49.000 082 21268.52 457.46 43092.37 48057.36 2021-03-23 08:03:50.000 082 21268.51 457.44 43092.43 48057.44 2021-03-23 08:03:51.000 082 21268.54 457.43 43092.49 48057.42 2021-03-23 08:03:52.000 082 21268.52 457.44 43092.51 48057.49 2021-03-23 08:03:53.000 082 21268.52 457.46 43092.53 48057.55 2021-03-23 08:03:54.000 082 21268.47 457.47 43092.51 48057.44 2021-03-23 08:03:55.000 082 21268.44 457.51 43092.52 48057.51 2021-03-23 08:03:56.000 082 21268.43 457.57 43092.50 48057.44 2021-03-23 08:03:57.000 082 21268.41 457.60 43092.46 48057.37 2021-03-23 08:03:58.000 082 21268.44 457.61 43092.46 48057.52 2021-03-23 08:03:59.000 082 21268.47 457.60 43092.40 48057.41 2021-03-23 08:04:00.000 082 21268.48 457.58 43092.39 48057.39 2021-03-23 08:04:01.000 082 21268.51 457.55 43092.40 48057.42 2021-03-23 08:04:02.000 082 21268.57 457.49 43092.42 48057.35 2021-03-23 08:04:03.000 082 21268.63 457.46 43092.45 48057.53 2021-03-23 08:04:04.000 082 21268.66 457.40 43092.50 48057.40 2021-03-23 08:04:05.000 082 21268.70 457.35 43092.56 48057.56 2021-03-23 08:04:06.000 082 21268.72 457.31 43092.59 48057.61 2021-03-23 08:04:07.000 082 21268.78 457.28 43092.62 48057.59 2021-03-23 08:04:08.000 082 21268.79 457.26 43092.69 48057.76 2021-03-23 08:04:09.000 082 21268.83 457.25 43092.72 48057.69 2021-03-23 08:04:10.000 082 21268.83 457.26 43092.72 48057.75 2021-03-23 08:04:11.000 082 21268.85 457.23 43092.72 48057.76 2021-03-23 08:04:12.000 082 21268.83 457.21 43092.75 48057.80 2021-03-23 08:04:13.000 082 21268.83 457.20 43092.78 48057.92 2021-03-23 08:04:14.000 082 21268.81 457.16 43092.82 48057.90 2021-03-23 08:04:15.000 082 21268.83 457.12 43092.82 48057.85 2021-03-23 08:04:16.000 082 21268.81 457.10 43092.84 48058.05 2021-03-23 08:04:17.000 082 21268.78 457.09 43092.85 48057.90 2021-03-23 08:04:18.000 082 21268.79 457.05 43092.89 48057.99 2021-03-23 08:04:19.000 082 21268.81 457.03 43092.94 48057.87 2021-03-23 08:04:20.000 082 21268.80 457.03 43092.92 48057.98 2021-03-23 08:04:21.000 082 21268.77 457.05 43092.88 48058.08 2021-03-23 08:04:22.000 082 21268.75 457.14 43092.84 48057.94 2021-03-23 08:04:23.000 082 21268.70 457.22 43092.78 48057.97 2021-03-23 08:04:24.000 082 21268.66 457.25 43092.71 48057.91 2021-03-23 08:04:25.000 082 21268.63 457.25 43092.67 48057.74 2021-03-23 08:04:26.000 082 21268.61 457.26 43092.66 48057.76 2021-03-23 08:04:27.000 082 21268.61 457.21 43092.65 48057.70 2021-03-23 08:04:28.000 082 21268.58 457.16 43092.64 48057.60 2021-03-23 08:04:29.000 082 21268.55 457.12 43092.67 48057.79 2021-03-23 08:04:30.000 082 21268.54 457.13 43092.65 48057.66 2021-03-23 08:04:31.000 082 21268.55 457.13 43092.61 48057.68 2021-03-23 08:04:32.000 082 21268.53 457.16 43092.60 48057.70 2021-03-23 08:04:33.000 082 21268.51 457.17 43092.57 48057.58 2021-03-23 08:04:34.000 082 21268.51 457.17 43092.57 48057.61 2021-03-23 08:04:35.000 082 21268.48 457.16 43092.57 48057.58 2021-03-23 08:04:36.000 082 21268.46 457.14 43092.54 48057.50 2021-03-23 08:04:37.000 082 21268.44 457.16 43092.54 48057.63 2021-03-23 08:04:38.000 082 21268.46 457.15 43092.57 48057.54 2021-03-23 08:04:39.000 082 21268.42 457.13 43092.54 48057.55 2021-03-23 08:04:40.000 082 21268.41 457.13 43092.54 48057.58 2021-03-23 08:04:41.000 082 21268.40 457.10 43092.61 48057.45 2021-03-23 08:04:42.000 082 21268.42 457.07 43092.61 48057.54 2021-03-23 08:04:43.000 082 21268.41 457.05 43092.62 48057.58 2021-03-23 08:04:44.000 082 21268.40 457.04 43092.59 48057.48 2021-03-23 08:04:45.000 082 21268.39 457.04 43092.59 48057.62 2021-03-23 08:04:46.000 082 21268.37 457.05 43092.59 48057.50 2021-03-23 08:04:47.000 082 21268.39 457.00 43092.57 48057.62 2021-03-23 08:04:48.000 082 21268.39 457.00 43092.59 48057.57 2021-03-23 08:04:49.000 082 21268.39 456.96 43092.62 48057.55 2021-03-23 08:04:50.000 082 21268.41 456.90 43092.66 48057.53 2021-03-23 08:04:51.000 082 21268.42 456.90 43092.67 48057.67 2021-03-23 08:04:52.000 082 21268.44 456.88 43092.67 48057.64 2021-03-23 08:04:53.000 082 21268.45 456.86 43092.68 48057.57 2021-03-23 08:04:54.000 082 21268.45 456.85 43092.67 48057.71 2021-03-23 08:04:55.000 082 21268.44 456.84 43092.70 48057.61 2021-03-23 08:04:56.000 082 21268.42 456.86 43092.70 48057.62 2021-03-23 08:04:57.000 082 21268.40 456.93 43092.68 48057.68 2021-03-23 08:04:58.000 082 21268.38 456.98 43092.64 48057.57 2021-03-23 08:04:59.000 082 21268.35 457.02 43092.64 48057.63 2021-03-23 08:05:00.000 082 21268.30 457.06 43092.60 48057.60 2021-03-23 08:05:01.000 082 21268.30 457.07 43092.57 48057.49 2021-03-23 08:05:02.000 082 21268.29 457.07 43092.57 48057.54 2021-03-23 08:05:03.000 082 21268.29 457.09 43092.57 48057.46 2021-03-23 08:05:04.000 082 21268.27 457.09 43092.58 48057.45 2021-03-23 08:05:05.000 082 21268.29 457.12 43092.59 48057.43 2021-03-23 08:05:06.000 082 21268.32 457.11 43092.59 48057.50 2021-03-23 08:05:07.000 082 21268.31 457.11 43092.62 48057.50 2021-03-23 08:05:08.000 082 21268.31 457.13 43092.60 48057.56 2021-03-23 08:05:09.000 082 21268.30 457.10 43092.61 48057.44 2021-03-23 08:05:10.000 082 21268.28 457.11 43092.65 48057.48 2021-03-23 08:05:11.000 082 21268.29 457.14 43092.65 48057.56 2021-03-23 08:05:12.000 082 21268.28 457.16 43092.66 48057.45 2021-03-23 08:05:13.000 082 21268.25 457.21 43092.66 48057.65 2021-03-23 08:05:14.000 082 21268.27 457.25 43092.63 48057.57 2021-03-23 08:05:15.000 082 21268.25 457.30 43092.63 48057.43 2021-03-23 08:05:16.000 082 21268.25 457.31 43092.60 48057.54 2021-03-23 08:05:17.000 082 21268.25 457.33 43092.61 48057.41 2021-03-23 08:05:18.000 082 21268.24 457.35 43092.60 48057.52 2021-03-23 08:05:19.000 082 21268.28 457.32 43092.64 48057.40 2021-03-23 08:05:20.000 082 21268.30 457.28 43092.67 48057.56 2021-03-23 08:05:21.000 082 21268.34 457.23 43092.71 48057.50 2021-03-23 08:05:22.000 082 21268.33 457.21 43092.75 48057.63 2021-03-23 08:05:23.000 082 21268.32 457.21 43092.78 48057.53 2021-03-23 08:05:24.000 082 21268.32 457.24 43092.81 48057.77 2021-03-23 08:05:25.000 082 21268.31 457.29 43092.81 48057.64 2021-03-23 08:05:26.000 082 21268.31 457.29 43092.81 48057.70 2021-03-23 08:05:27.000 082 21268.29 457.30 43092.80 48057.61 2021-03-23 08:05:28.000 082 21268.34 457.28 43092.79 48057.76 2021-03-23 08:05:29.000 082 21268.31 457.29 43092.80 48057.71 2021-03-23 08:05:30.000 082 21268.31 457.29 43092.78 48057.64 2021-03-23 08:05:31.000 082 21268.32 457.26 43092.77 48057.71 2021-03-23 08:05:32.000 082 21268.31 457.25 43092.79 48057.62 2021-03-23 08:05:33.000 082 21268.33 457.27 43092.79 48057.64 2021-03-23 08:05:34.000 082 21268.36 457.28 43092.78 48057.71 2021-03-23 08:05:35.000 082 21268.37 457.22 43092.82 48057.72 2021-03-23 08:05:36.000 082 21268.34 457.22 43092.82 48057.78 2021-03-23 08:05:37.000 082 21268.35 457.21 43092.82 48057.81 2021-03-23 08:05:38.000 082 21268.32 457.18 43092.82 48057.66 2021-03-23 08:05:39.000 082 21268.28 457.17 43092.84 48057.77 2021-03-23 08:05:40.000 082 21268.25 457.16 43092.85 48057.67 2021-03-23 08:05:41.000 082 21268.24 457.14 43092.83 48057.70 2021-03-23 08:05:42.000 082 21268.21 457.17 43092.80 48057.72 2021-03-23 08:05:43.000 082 21268.16 457.22 43092.80 48057.63 2021-03-23 08:05:44.000 082 21268.15 457.24 43092.78 48057.70 2021-03-23 08:05:45.000 082 21268.13 457.28 43092.75 48057.64 2021-03-23 08:05:46.000 082 21268.13 457.29 43092.72 48057.52 2021-03-23 08:05:47.000 082 21268.14 457.28 43092.69 48057.55 2021-03-23 08:05:48.000 082 21268.14 457.31 43092.66 48057.53 2021-03-23 08:05:49.000 082 21268.14 457.29 43092.65 48057.46 2021-03-23 08:05:50.000 082 21268.16 457.28 43092.66 48057.54 2021-03-23 08:05:51.000 082 21268.13 457.28 43092.63 48057.48 2021-03-23 08:05:52.000 082 21268.12 457.30 43092.60 48057.45 2021-03-23 08:05:53.000 082 21268.14 457.27 43092.62 48057.48 2021-03-23 08:05:54.000 082 21268.14 457.28 43092.59 48057.40 2021-03-23 08:05:55.000 082 21268.13 457.27 43092.60 48057.42 2021-03-23 08:05:56.000 082 21268.15 457.31 43092.62 48057.49 2021-03-23 08:05:57.000 082 21268.13 457.36 43092.60 48057.37 2021-03-23 08:05:58.000 082 21268.14 457.36 43092.61 48057.44 2021-03-23 08:05:59.000 082 21268.17 457.32 43092.58 48057.51 2021-03-23 08:06:00.000 082 21268.18 457.32 43092.58 48057.39 2021-03-23 08:06:01.000 082 21268.17 457.28 43092.59 48057.45 2021-03-23 08:06:02.000 082 21268.16 457.22 43092.63 48057.45 2021-03-23 08:06:03.000 082 21268.18 457.15 43092.70 48057.39 2021-03-23 08:06:04.000 082 21268.17 457.09 43092.71 48057.57 2021-03-23 08:06:05.000 082 21268.19 457.04 43092.77 48057.63 2021-03-23 08:06:06.000 082 21268.18 457.03 43092.80 48057.58 2021-03-23 08:06:07.000 082 21268.17 457.06 43092.81 48057.69 2021-03-23 08:06:08.000 082 21268.18 457.06 43092.81 48057.63 2021-03-23 08:06:09.000 082 21268.17 457.08 43092.87 48057.68 2021-03-23 08:06:10.000 082 21268.21 457.09 43092.87 48057.72 2021-03-23 08:06:11.000 082 21268.24 457.11 43092.83 48057.71 2021-03-23 08:06:12.000 082 21268.25 457.10 43092.82 48057.72 2021-03-23 08:06:13.000 082 21268.32 457.06 43092.82 48057.72 2021-03-23 08:06:14.000 082 21268.39 457.05 43092.81 48057.66 2021-03-23 08:06:15.000 082 21268.41 457.05 43092.79 48057.76 2021-03-23 08:06:16.000 082 21268.48 457.04 43092.82 48057.67 2021-03-23 08:06:17.000 082 21268.53 457.03 43092.81 48057.70 2021-03-23 08:06:18.000 082 21268.55 457.02 43092.82 48057.81 2021-03-23 08:06:19.000 082 21268.60 457.02 43092.83 48057.78 2021-03-23 08:06:20.000 082 21268.63 457.06 43092.83 48057.90 2021-03-23 08:06:21.000 082 21268.62 457.06 43092.85 48057.93 2021-03-23 08:06:22.000 082 21268.62 457.07 43092.84 48057.83 2021-03-23 08:06:23.000 082 21268.60 457.07 43092.81 48057.85 2021-03-23 08:06:24.000 082 21268.60 457.07 43092.81 48057.81 2021-03-23 08:06:25.000 082 21268.53 457.11 43092.84 48057.80 2021-03-23 08:06:26.000 082 21268.51 457.15 43092.81 48057.86 2021-03-23 08:06:27.000 082 21268.46 457.19 43092.80 48057.77 2021-03-23 08:06:28.000 082 21268.44 457.22 43092.78 48057.83 2021-03-23 08:06:29.000 082 21268.43 457.23 43092.77 48057.77 2021-03-23 08:06:30.000 082 21268.42 457.25 43092.79 48057.71 2021-03-23 08:06:31.000 082 21268.38 457.25 43092.79 48057.76 2021-03-23 08:06:32.000 082 21268.37 457.26 43092.75 48057.62 2021-03-23 08:06:33.000 082 21268.35 457.28 43092.76 48057.64 2021-03-23 08:06:34.000 082 21268.33 457.28 43092.76 48057.74 2021-03-23 08:06:35.000 082 21268.34 457.29 43092.75 48057.63 2021-03-23 08:06:36.000 082 21268.31 457.31 43092.75 48057.63 2021-03-23 08:06:37.000 082 21268.30 457.31 43092.76 48057.70 2021-03-23 08:06:38.000 082 21268.31 457.31 43092.76 48057.71 2021-03-23 08:06:39.000 082 21268.29 457.34 43092.74 48057.52 2021-03-23 08:06:40.000 082 21268.26 457.38 43092.66 48057.66 2021-03-23 08:06:41.000 082 21268.25 457.43 43092.67 48057.58 2021-03-23 08:06:42.000 082 21268.26 457.48 43092.64 48057.51 2021-03-23 08:06:43.000 082 21268.22 457.49 43092.62 48057.47 2021-03-23 08:06:44.000 082 21268.19 457.51 43092.57 48057.56 2021-03-23 08:06:45.000 082 21268.15 457.54 43092.54 48057.40 2021-03-23 08:06:46.000 082 21268.10 457.54 43092.53 48057.45 2021-03-23 08:06:47.000 082 21268.05 457.57 43092.51 48057.36 2021-03-23 08:06:48.000 082 21268.05 457.61 43092.49 48057.28 2021-03-23 08:06:49.000 082 21268.02 457.65 43092.47 48057.35 2021-03-23 08:06:50.000 082 21268.06 457.62 43092.48 48057.32 2021-03-23 08:06:51.000 082 21268.07 457.65 43092.47 48057.29 2021-03-23 08:06:52.000 082 21268.09 457.65 43092.48 48057.29 2021-03-23 08:06:53.000 082 21268.07 457.65 43092.46 48057.18 2021-03-23 08:06:54.000 082 21268.06 457.66 43092.46 48057.23 2021-03-23 08:06:55.000 082 21268.08 457.61 43092.47 48057.31 2021-03-23 08:06:56.000 082 21268.07 457.60 43092.47 48057.24 2021-03-23 08:06:57.000 082 21268.04 457.61 43092.44 48057.30 2021-03-23 08:06:58.000 082 21268.01 457.65 43092.46 48057.17 2021-03-23 08:06:59.000 082 21268.02 457.68 43092.45 48057.22 2021-03-23 08:07:00.000 082 21268.01 457.69 43092.43 48057.16 2021-03-23 08:07:01.000 082 21267.99 457.74 43092.41 48057.27 2021-03-23 08:07:02.000 082 21267.96 457.85 43092.36 48057.17 2021-03-23 08:07:03.000 082 21267.92 457.97 43092.30 48057.20 2021-03-23 08:07:04.000 082 21267.85 458.04 43092.21 48057.12 2021-03-23 08:07:05.000 082 21267.85 458.09 43092.17 48056.95 2021-03-23 08:07:06.000 082 21267.80 458.18 43092.07 48056.94 2021-03-23 08:07:07.000 082 21267.75 458.29 43091.97 48056.80 2021-03-23 08:07:08.000 082 21267.72 458.36 43091.88 48056.66 2021-03-23 08:07:09.000 082 21267.70 458.39 43091.85 48056.70 2021-03-23 08:07:10.000 082 21267.66 458.43 43091.82 48056.50 2021-03-23 08:07:11.000 082 21267.65 458.42 43091.75 48056.59 2021-03-23 08:07:12.000 082 21267.60 458.43 43091.73 48056.40 2021-03-23 08:07:13.000 082 21267.64 458.44 43091.73 48056.54 2021-03-23 08:07:14.000 082 21267.64 458.45 43091.74 48056.39 2021-03-23 08:07:15.000 082 21267.63 458.45 43091.74 48056.42 2021-03-23 08:07:16.000 082 21267.65 458.47 43091.76 48056.28 2021-03-23 08:07:17.000 082 21267.67 458.47 43091.80 48056.55 2021-03-23 08:07:18.000 082 21267.69 458.49 43091.79 48056.45 2021-03-23 08:07:19.000 082 21267.69 458.52 43091.81 48056.44 2021-03-23 08:07:20.000 082 21267.67 458.52 43091.79 48056.55 2021-03-23 08:07:21.000 082 21267.69 458.54 43091.77 48056.56 2021-03-23 08:07:22.000 082 21267.69 458.56 43091.77 48056.42 2021-03-23 08:07:23.000 082 21267.67 458.60 43091.77 48056.47 2021-03-23 08:07:24.000 082 21267.69 458.59 43091.76 48056.47 2021-03-23 08:07:25.000 082 21267.67 458.60 43091.80 48056.48 2021-03-23 08:07:26.000 082 21267.67 458.59 43091.81 48056.58 2021-03-23 08:07:27.000 082 21267.66 458.58 43091.80 48056.57 2021-03-23 08:07:28.000 082 21267.67 458.60 43091.81 48056.46 2021-03-23 08:07:29.000 082 21267.66 458.62 43091.83 48056.48 2021-03-23 08:07:30.000 082 21267.64 458.66 43091.84 48056.57 2021-03-23 08:07:31.000 082 21267.62 458.72 43091.81 48056.52 2021-03-23 08:07:32.000 082 21267.62 458.71 43091.82 48056.52 2021-03-23 08:07:33.000 082 21267.65 458.67 43091.86 48056.59 2021-03-23 08:07:34.000 082 21267.66 458.64 43091.89 48056.49 2021-03-23 08:07:35.000 082 21267.68 458.61 43091.93 48056.64 2021-03-23 08:07:36.000 082 21267.65 458.59 43091.96 48056.57 2021-03-23 08:07:37.000 082 21267.63 458.62 43091.97 48056.70 2021-03-23 08:07:38.000 082 21267.63 458.69 43091.97 48056.70 2021-03-23 08:07:39.000 082 21267.60 458.73 43091.96 48056.60 2021-03-23 08:07:40.000 082 21267.61 458.74 43091.94 48056.63 2021-03-23 08:07:41.000 082 21267.58 458.74 43091.91 48056.63 2021-03-23 08:07:42.000 082 21267.59 458.74 43091.88 48056.58 2021-03-23 08:07:43.000 082 21267.59 458.73 43091.92 48056.62 2021-03-23 08:07:44.000 082 21267.60 458.74 43091.89 48056.67 2021-03-23 08:07:45.000 082 21267.58 458.73 43091.93 48056.50 2021-03-23 08:07:46.000 082 21267.57 458.76 43091.95 48056.55 2021-03-23 08:07:47.000 082 21267.58 458.73 43091.95 48056.69 2021-03-23 08:07:48.000 082 21267.53 458.71 43091.97 48056.61 2021-03-23 08:07:49.000 082 21267.50 458.73 43091.97 48056.65 2021-03-23 08:07:50.000 082 21267.46 458.73 43091.97 48056.60 2021-03-23 08:07:51.000 082 21267.44 458.72 43091.99 48056.54 2021-03-23 08:07:52.000 082 21267.46 458.71 43092.02 48056.56 2021-03-23 08:07:53.000 082 21267.47 458.71 43092.01 48056.61 2021-03-23 08:07:54.000 082 21267.50 458.68 43092.00 48056.61 2021-03-23 08:07:55.000 082 21267.50 458.67 43091.99 48056.64 2021-03-23 08:07:56.000 082 21267.50 458.68 43091.94 48056.69 2021-03-23 08:07:57.000 082 21267.49 458.68 43091.97 48056.56 2021-03-23 08:07:58.000 082 21267.50 458.66 43091.98 48056.61 2021-03-23 08:07:59.000 082 21267.53 458.63 43092.00 48056.71 2021-03-23 08:08:00.000 082 21267.55 458.60 43092.00 48056.71 2021-03-23 08:08:01.000 082 21267.55 458.62 43092.00 48056.62 2021-03-23 08:08:02.000 082 21267.53 458.60 43091.96 48056.67 2021-03-23 08:08:03.000 082 21267.55 458.61 43091.97 48056.52 2021-03-23 08:08:04.000 082 21267.54 458.62 43091.97 48056.64 2021-03-23 08:08:05.000 082 21267.56 458.63 43091.94 48056.69 2021-03-23 08:08:06.000 082 21267.58 458.60 43091.94 48056.67 2021-03-23 08:08:07.000 082 21267.62 458.58 43091.95 48056.60 2021-03-23 08:08:08.000 082 21267.58 458.58 43091.96 48056.61 2021-03-23 08:08:09.000 082 21267.57 458.59 43091.97 48056.60 2021-03-23 08:08:10.000 082 21267.56 458.57 43091.95 48056.57 2021-03-23 08:08:11.000 082 21267.57 458.53 43091.95 48056.68 2021-03-23 08:08:12.000 082 21267.56 458.53 43091.97 48056.66 2021-03-23 08:08:13.000 082 21267.56 458.51 43091.97 48056.58 2021-03-23 08:08:14.000 082 21267.58 458.49 43091.99 48056.57 2021-03-23 08:08:15.000 082 21267.62 458.46 43091.99 48056.69 2021-03-23 08:08:16.000 082 21267.67 458.43 43092.00 48056.69 2021-03-23 08:08:17.000 082 21267.64 458.38 43092.02 48056.68 2021-03-23 08:08:18.000 082 21267.69 458.35 43092.03 48056.60 2021-03-23 08:08:19.000 082 21267.71 458.32 43092.05 48056.72 2021-03-23 08:08:20.000 082 21267.73 458.26 43092.07 48056.75 2021-03-23 08:08:21.000 082 21267.73 458.26 43092.12 48056.76 2021-03-23 08:08:22.000 082 21267.76 458.23 43092.11 48056.74 2021-03-23 08:08:23.000 082 21267.74 458.23 43092.13 48056.70 2021-03-23 08:08:24.000 082 21267.77 458.22 43092.15 48056.85 2021-03-23 08:08:25.000 082 21267.77 458.19 43092.13 48056.89 2021-03-23 08:08:26.000 082 21267.79 458.17 43092.13 48056.74 2021-03-23 08:08:27.000 082 21267.76 458.17 43092.11 48056.87 2021-03-23 08:08:28.000 082 21267.77 458.17 43092.15 48056.89 2021-03-23 08:08:29.000 082 21267.76 458.16 43092.14 48056.91 2021-03-23 08:08:30.000 082 21267.75 458.18 43092.13 48056.85 2021-03-23 08:08:31.000 082 21267.74 458.19 43092.14 48056.91 2021-03-23 08:08:32.000 082 21267.74 458.21 43092.12 48056.75 2021-03-23 08:08:33.000 082 21267.74 458.19 43092.14 48056.89 2021-03-23 08:08:34.000 082 21267.75 458.20 43092.10 48056.94 2021-03-23 08:08:35.000 082 21267.76 458.19 43092.11 48056.87 2021-03-23 08:08:36.000 082 21267.74 458.24 43092.12 48056.82 2021-03-23 08:08:37.000 082 21267.72 458.21 43092.12 48056.86 2021-03-23 08:08:38.000 082 21267.73 458.18 43092.12 48056.76 2021-03-23 08:08:39.000 082 21267.74 458.18 43092.09 48056.77 2021-03-23 08:08:40.000 082 21267.71 458.17 43092.10 48056.90 2021-03-23 08:08:41.000 082 21267.65 458.17 43092.11 48056.84 2021-03-23 08:08:42.000 082 21267.61 458.20 43092.13 48056.79 2021-03-23 08:08:43.000 082 21267.62 458.23 43092.10 48056.79 2021-03-23 08:08:44.000 082 21267.60 458.27 43092.09 48056.80 2021-03-23 08:08:45.000 082 21267.58 458.26 43092.10 48056.70 2021-03-23 08:08:46.000 082 21267.56 458.24 43092.07 48056.74 2021-03-23 08:08:47.000 082 21267.57 458.24 43092.06 48056.80 2021-03-23 08:08:48.000 082 21267.52 458.23 43092.09 48056.69 2021-03-23 08:08:49.000 082 21267.52 458.20 43092.12 48056.67 2021-03-23 08:08:50.000 082 21267.48 458.20 43092.09 48056.67 2021-03-23 08:08:51.000 082 21267.46 458.18 43092.06 48056.65 2021-03-23 08:08:52.000 082 21267.44 458.17 43092.06 48056.76 2021-03-23 08:08:53.000 082 21267.43 458.17 43092.06 48056.61 2021-03-23 08:08:54.000 082 21267.44 458.16 43092.07 48056.74 2021-03-23 08:08:55.000 082 21267.46 458.12 43092.06 48056.62 2021-03-23 08:08:56.000 082 21267.46 458.12 43092.07 48056.62 2021-03-23 08:08:57.000 082 21267.46 458.12 43092.06 48056.73 2021-03-23 08:08:58.000 082 21267.49 458.12 43092.09 48056.64 2021-03-23 08:08:59.000 082 21267.49 458.09 43092.06 48056.69 2021-03-23 08:09:00.000 082 21267.48 458.06 43092.08 48056.74 2021-03-23 08:09:01.000 082 21267.43 458.07 43092.10 48056.64 2021-03-23 08:09:02.000 082 21267.43 458.06 43092.11 48056.65 2021-03-23 08:09:03.000 082 21267.42 458.02 43092.12 48056.78 2021-03-23 08:09:04.000 082 21267.39 457.97 43092.15 48056.68 2021-03-23 08:09:05.000 082 21267.38 457.98 43092.15 48056.73 2021-03-23 08:09:06.000 082 21267.36 458.00 43092.17 48056.76 2021-03-23 08:09:07.000 082 21267.38 458.03 43092.21 48056.67 2021-03-23 08:09:08.000 082 21267.43 458.05 43092.18 48056.71 2021-03-23 08:09:09.000 082 21267.47 458.08 43092.15 48056.79 2021-03-23 08:09:10.000 082 21267.44 458.11 43092.16 48056.67 2021-03-23 08:09:11.000 082 21267.47 458.14 43092.13 48056.75 2021-03-23 08:09:12.000 082 21267.47 458.14 43092.11 48056.71 2021-03-23 08:09:13.000 082 21267.49 458.12 43092.11 48056.72 2021-03-23 08:09:14.000 082 21267.48 458.10 43092.11 48056.71 2021-03-23 08:09:15.000 082 21267.48 458.12 43092.09 48056.65 2021-03-23 08:09:16.000 082 21267.44 458.14 43092.07 48056.70 2021-03-23 08:09:17.000 082 21267.44 458.14 43092.09 48056.78 2021-03-23 08:09:18.000 082 21267.42 458.14 43092.06 48056.62 2021-03-23 08:09:19.000 082 21267.44 458.13 43092.08 48056.65 2021-03-23 08:09:20.000 082 21267.42 458.13 43092.09 48056.69 2021-03-23 08:09:21.000 082 21267.39 458.13 43092.11 48056.67 2021-03-23 08:09:22.000 082 21267.37 458.13 43092.15 48056.72 2021-03-23 08:09:23.000 082 21267.34 458.11 43092.13 48056.70 2021-03-23 08:09:24.000 082 21267.35 458.08 43092.14 48056.59 2021-03-23 08:09:25.000 082 21267.37 458.12 43092.13 48056.60 2021-03-23 08:09:26.000 082 21267.36 458.15 43092.10 48056.70 2021-03-23 08:09:27.000 082 21267.39 458.14 43092.10 48056.69 2021-03-23 08:09:28.000 082 21267.40 458.15 43092.11 48056.60 2021-03-23 08:09:29.000 082 21267.40 458.19 43092.08 48056.71 2021-03-23 08:09:30.000 082 21267.42 458.17 43092.09 48056.63 2021-03-23 08:09:31.000 082 21267.39 458.18 43092.08 48056.59 2021-03-23 08:09:32.000 082 21267.39 458.17 43092.08 48056.58 2021-03-23 08:09:33.000 082 21267.36 458.14 43092.07 48056.67 2021-03-23 08:09:34.000 082 21267.36 458.11 43092.07 48056.64 2021-03-23 08:09:35.000 082 21267.38 458.10 43092.09 48056.65 2021-03-23 08:09:36.000 082 21267.37 458.13 43092.10 48056.54 2021-03-23 08:09:37.000 082 21267.34 458.10 43092.08 48056.51 2021-03-23 08:09:38.000 082 21267.31 458.09 43092.09 48056.73 2021-03-23 08:09:39.000 082 21267.30 458.04 43092.12 48056.67 2021-03-23 08:09:40.000 082 21267.30 458.01 43092.08 48056.60 2021-03-23 08:09:41.000 082 21267.28 457.98 43092.08 48056.64 2021-03-23 08:09:42.000 082 21267.34 457.90 43092.09 48056.62 2021-03-23 08:09:43.000 082 21267.34 457.87 43092.09 48056.58 2021-03-23 08:09:44.000 082 21267.33 457.87 43092.13 48056.76 2021-03-23 08:09:45.000 082 21267.34 457.85 43092.13 48056.72 2021-03-23 08:09:46.000 082 21267.40 457.85 43092.16 48056.64 2021-03-23 08:09:47.000 082 21267.46 457.84 43092.18 48056.70 2021-03-23 08:09:48.000 082 21267.46 457.83 43092.16 48056.63 2021-03-23 08:09:49.000 082 21267.45 457.81 43092.15 48056.69 2021-03-23 08:09:50.000 082 21267.47 457.79 43092.16 48056.76 2021-03-23 08:09:51.000 082 21267.49 457.81 43092.15 48056.72 2021-03-23 08:09:52.000 082 21267.50 457.80 43092.16 48056.72 2021-03-23 08:09:53.000 082 21267.55 457.81 43092.18 48056.63 2021-03-23 08:09:54.000 082 21267.56 457.82 43092.15 48056.87 2021-03-23 08:09:55.000 082 21267.58 457.82 43092.14 48056.76 2021-03-23 08:09:56.000 082 21267.61 457.79 43092.14 48056.78 2021-03-23 08:09:57.000 082 21267.65 457.75 43092.18 48056.88 2021-03-23 08:09:58.000 082 21267.65 457.72 43092.22 48056.73 2021-03-23 08:09:59.000 082 21267.66 457.72 43092.22 48056.83 2021-03-23 08:10:00.000 082 21267.63 457.78 43092.20 48056.94 2021-03-23 08:10:01.000 082 21267.60 457.83 43092.22 48056.83 2021-03-23 08:10:02.000 082 21267.58 457.90 43092.19 48056.88 2021-03-23 08:10:03.000 082 21267.56 457.91 43092.15 48056.85 2021-03-23 08:10:04.000 082 21267.54 457.91 43092.18 48056.75 2021-03-23 08:10:05.000 082 21267.54 457.90 43092.17 48056.71 2021-03-23 08:10:06.000 082 21267.52 457.93 43092.12 48056.83 2021-03-23 08:10:07.000 082 21267.50 457.99 43092.12 48056.77 2021-03-23 08:10:08.000 082 21267.50 458.01 43092.10 48056.74 2021-03-23 08:10:09.000 082 21267.53 458.04 43092.07 48056.73 2021-03-23 08:10:10.000 082 21267.55 458.06 43092.05 48056.59 2021-03-23 08:10:11.000 082 21267.55 458.07 43092.04 48056.63 2021-03-23 08:10:12.000 082 21267.56 458.10 43092.02 48056.69 2021-03-23 08:10:13.000 082 21267.57 458.10 43091.98 48056.65 2021-03-23 08:10:14.000 082 21267.58 458.10 43091.94 48056.61 2021-03-23 08:10:15.000 082 21267.62 458.08 43091.94 48056.66 2021-03-23 08:10:16.000 082 21267.61 458.05 43091.95 48056.60 2021-03-23 08:10:17.000 082 21267.66 458.01 43091.96 48056.57 2021-03-23 08:10:18.000 082 21267.71 458.00 43091.97 48056.71 2021-03-23 08:10:19.000 082 21267.70 457.97 43091.96 48056.68 2021-03-23 08:10:20.000 082 21267.69 457.93 43091.97 48056.64 2021-03-23 08:10:21.000 082 21267.74 457.89 43092.00 48056.70 2021-03-23 08:10:22.000 082 21267.75 457.87 43092.03 48056.67 2021-03-23 08:10:23.000 082 21267.76 457.85 43092.05 48056.66 2021-03-23 08:10:24.000 082 21267.81 457.85 43092.08 48056.87 2021-03-23 08:10:25.000 082 21267.79 457.84 43092.09 48056.80 2021-03-23 08:10:26.000 082 21267.79 457.85 43092.04 48056.75 2021-03-23 08:10:27.000 082 21267.79 457.83 43092.05 48056.81 2021-03-23 08:10:28.000 082 21267.76 457.78 43092.07 48056.72 2021-03-23 08:10:29.000 082 21267.77 457.74 43092.12 48056.74 2021-03-23 08:10:30.000 082 21267.79 457.67 43092.14 48056.91 2021-03-23 08:10:31.000 082 21267.77 457.65 43092.14 48056.79 2021-03-23 08:10:32.000 082 21267.77 457.66 43092.15 48056.90 2021-03-23 08:10:33.000 082 21267.75 457.64 43092.19 48056.84 2021-03-23 08:10:34.000 082 21267.75 457.63 43092.22 48056.90 2021-03-23 08:10:35.000 082 21267.74 457.63 43092.25 48056.89 2021-03-23 08:10:36.000 082 21267.73 457.59 43092.27 48056.94 2021-03-23 08:10:37.000 082 21267.72 457.58 43092.28 48056.98 2021-03-23 08:10:38.000 082 21267.71 457.61 43092.27 48056.88 2021-03-23 08:10:39.000 082 21267.72 457.63 43092.23 48056.91 2021-03-23 08:10:40.000 082 21267.71 457.64 43092.25 48056.93 2021-03-23 08:10:41.000 082 21267.68 457.66 43092.26 48056.88 2021-03-23 08:10:42.000 082 21267.66 457.69 43092.23 48056.95 2021-03-23 08:10:43.000 082 21267.65 457.70 43092.20 48056.96 2021-03-23 08:10:44.000 082 21267.65 457.70 43092.18 48056.82 2021-03-23 08:10:45.000 082 21267.60 457.72 43092.14 48056.83 2021-03-23 08:10:46.000 082 21267.56 457.77 43092.12 48056.82 2021-03-23 08:10:47.000 082 21267.51 457.81 43092.11 48056.76 2021-03-23 08:10:48.000 082 21267.53 457.85 43092.06 48056.78 2021-03-23 08:10:49.000 082 21267.53 457.84 43092.06 48056.76 2021-03-23 08:10:50.000 082 21267.55 457.79 43092.03 48056.61 2021-03-23 08:10:51.000 082 21267.58 457.74 43092.06 48056.64 2021-03-23 08:10:52.000 082 21267.58 457.72 43092.10 48056.75 2021-03-23 08:10:53.000 082 21267.61 457.70 43092.14 48056.70 2021-03-23 08:10:54.000 082 21267.59 457.67 43092.11 48056.77 2021-03-23 08:10:55.000 082 21267.53 457.64 43092.12 48056.80 2021-03-23 08:10:56.000 082 21267.54 457.63 43092.14 48056.69 2021-03-23 08:10:57.000 082 21267.54 457.64 43092.18 48056.77 2021-03-23 08:10:58.000 082 21267.57 457.61 43092.19 48056.86 2021-03-23 08:10:59.000 082 21267.59 457.63 43092.16 48056.80 2021-03-23 08:11:00.000 082 21267.61 457.64 43092.15 48056.84 2021-03-23 08:11:01.000 082 21267.61 457.66 43092.15 48056.89 2021-03-23 08:11:02.000 082 21267.63 457.64 43092.13 48056.72 2021-03-23 08:11:03.000 082 21267.62 457.66 43092.08 48056.80 2021-03-23 08:11:04.000 082 21267.63 457.67 43092.10 48056.84 2021-03-23 08:11:05.000 082 21267.65 457.66 43092.13 48056.77 2021-03-23 08:11:06.000 082 21267.65 457.62 43092.13 48056.82 2021-03-23 08:11:07.000 082 21267.66 457.60 43092.12 48056.82 2021-03-23 08:11:08.000 082 21267.63 457.62 43092.11 48056.73 2021-03-23 08:11:09.000 082 21267.64 457.60 43092.14 48056.76 2021-03-23 08:11:10.000 082 21267.66 457.56 43092.15 48056.84 2021-03-23 08:11:11.000 082 21267.68 457.59 43092.14 48056.84 2021-03-23 08:11:12.000 082 21267.69 457.59 43092.17 48056.86 2021-03-23 08:11:13.000 082 21267.70 457.57 43092.16 48056.88 2021-03-23 08:11:14.000 082 21267.68 457.59 43092.15 48056.76 2021-03-23 08:11:15.000 082 21267.65 457.66 43092.14 48056.88 2021-03-23 08:11:16.000 082 21267.64 457.68 43092.14 48056.77 2021-03-23 08:11:17.000 082 21267.63 457.71 43092.11 48056.84 2021-03-23 08:11:18.000 082 21267.62 457.74 43092.05 48056.69 2021-03-23 08:11:19.000 082 21267.62 457.74 43092.06 48056.76 2021-03-23 08:11:20.000 082 21267.58 457.76 43092.02 48056.70 2021-03-23 08:11:21.000 082 21267.58 457.76 43092.02 48056.63 2021-03-23 08:11:22.000 082 21267.55 457.77 43092.01 48056.74 2021-03-23 08:11:23.000 082 21267.59 457.73 43092.00 48056.71 2021-03-23 08:11:24.000 082 21267.58 457.74 43092.00 48056.61 2021-03-23 08:11:25.000 082 21267.58 457.74 43092.03 48056.66 2021-03-23 08:11:26.000 082 21267.57 457.74 43092.03 48056.61 2021-03-23 08:11:27.000 082 21267.54 457.76 43092.00 48056.62 2021-03-23 08:11:28.000 082 21267.55 457.76 43091.99 48056.72 2021-03-23 08:11:29.000 082 21267.53 457.73 43092.00 48056.68 2021-03-23 08:11:30.000 082 21267.55 457.75 43091.98 48056.56 2021-03-23 08:11:31.000 082 21267.58 457.75 43091.97 48056.60 2021-03-23 08:11:32.000 082 21267.57 457.74 43091.96 48056.60 2021-03-23 08:11:33.000 082 21267.55 457.69 43091.98 48056.55 2021-03-23 08:11:34.000 082 21267.53 457.67 43092.01 48056.67 2021-03-23 08:11:35.000 082 21267.56 457.60 43091.99 48056.62 2021-03-23 08:11:36.000 082 21267.58 457.53 43092.07 48056.55 2021-03-23 08:11:37.000 082 21267.58 457.46 43092.09 48056.63 2021-03-23 08:11:38.000 082 21267.61 457.43 43092.14 48056.72 2021-03-23 08:11:39.000 082 21267.61 457.38 43092.16 48056.72 2021-03-23 08:11:40.000 082 21267.63 457.34 43092.17 48056.82 2021-03-23 08:11:41.000 082 21267.67 457.34 43092.22 48056.85 2021-03-23 08:11:42.000 082 21267.69 457.36 43092.21 48056.77 2021-03-23 08:11:43.000 082 21267.65 457.37 43092.18 48056.79 2021-03-23 08:11:44.000 082 21267.67 457.39 43092.21 48056.86 2021-03-23 08:11:45.000 082 21267.64 457.45 43092.15 48056.79 2021-03-23 08:11:46.000 082 21267.61 457.50 43092.13 48056.81 2021-03-23 08:11:47.000 082 21267.58 457.50 43092.10 48056.84 2021-03-23 08:11:48.000 082 21267.58 457.49 43092.07 48056.64 2021-03-23 08:11:49.000 082 21267.56 457.49 43092.07 48056.72 2021-03-23 08:11:50.000 082 21267.52 457.52 43092.03 48056.73 2021-03-23 08:11:51.000 082 21267.46 457.63 43091.94 48056.64 2021-03-23 08:11:52.000 082 21267.43 457.66 43091.88 48056.55 2021-03-23 08:11:53.000 082 21267.44 457.64 43091.86 48056.53 2021-03-23 08:11:54.000 082 21267.43 457.67 43091.82 48056.37 2021-03-23 08:11:55.000 082 21267.45 457.67 43091.76 48056.47 2021-03-23 08:11:56.000 082 21267.50 457.63 43091.75 48056.34 2021-03-23 08:11:57.000 082 21267.54 457.54 43091.77 48056.50 2021-03-23 08:11:58.000 082 21267.55 457.44 43091.81 48056.35 2021-03-23 08:11:59.000 082 21267.54 457.35 43091.83 48056.38 2021-03-23 08:12:00.000 082 21267.57 457.29 43091.87 48056.50 2021-03-23 08:12:01.000 082 21267.60 457.23 43091.93 48056.48 2021-03-23 08:12:02.000 082 21267.60 457.21 43091.93 48056.62 2021-03-23 08:12:03.000 082 21267.59 457.18 43091.97 48056.63 2021-03-23 08:12:04.000 082 21267.57 457.18 43092.01 48056.54 2021-03-23 08:12:05.000 082 21267.61 457.16 43092.02 48056.58 2021-03-23 08:12:06.000 082 21267.57 457.19 43092.04 48056.71 2021-03-23 08:12:07.000 082 21267.51 457.23 43091.99 48056.63 2021-03-23 08:12:08.000 082 21267.53 457.23 43091.97 48056.60 2021-03-23 08:12:09.000 082 21267.53 457.25 43091.93 48056.63 2021-03-23 08:12:10.000 082 21267.56 457.23 43091.97 48056.55 2021-03-23 08:12:11.000 082 21267.52 457.26 43091.95 48056.56 2021-03-23 08:12:12.000 082 21267.53 457.29 43091.96 48056.65 2021-03-23 08:12:13.000 082 21267.50 457.31 43091.97 48056.61 2021-03-23 08:12:14.000 082 21267.54 457.29 43091.97 48056.55 2021-03-23 08:12:15.000 082 21267.52 457.31 43091.93 48056.60 2021-03-23 08:12:16.000 082 21267.51 457.30 43091.96 48056.49 2021-03-23 08:12:17.000 082 21267.52 457.29 43091.98 48056.53 2021-03-23 08:12:18.000 082 21267.51 457.31 43091.95 48056.59 2021-03-23 08:12:19.000 082 21267.50 457.28 43091.92 48056.48 2021-03-23 08:12:20.000 082 21267.50 457.27 43091.93 48056.62 2021-03-23 08:12:21.000 082 21267.52 457.25 43091.95 48056.48 2021-03-23 08:12:22.000 082 21267.48 457.27 43091.97 48056.57 2021-03-23 08:12:23.000 082 21267.47 457.27 43091.93 48056.58 2021-03-23 08:12:24.000 082 21267.54 457.25 43091.94 48056.50 2021-03-23 08:12:25.000 082 21267.48 457.25 43091.94 48056.59 2021-03-23 08:12:26.000 082 21267.47 457.28 43091.93 48056.49 2021-03-23 08:12:27.000 082 21267.48 457.30 43091.92 48056.66 2021-03-23 08:12:28.000 082 21267.45 457.36 43091.92 48056.50 2021-03-23 08:12:29.000 082 21267.46 457.40 43091.91 48056.60 2021-03-23 08:12:30.000 082 21267.43 457.43 43091.87 48056.52 2021-03-23 08:12:31.000 082 21267.42 457.41 43091.88 48056.46 2021-03-23 08:12:32.000 082 21267.40 457.39 43091.91 48056.51 2021-03-23 08:12:33.000 082 21267.38 457.39 43091.93 48056.50 2021-03-23 08:12:34.000 082 21267.36 457.38 43091.92 48056.46 2021-03-23 08:12:35.000 082 21267.32 457.34 43091.92 48056.41 2021-03-23 08:12:36.000 082 21267.35 457.29 43091.96 48056.53 2021-03-23 08:12:37.000 082 21267.35 457.28 43091.96 48056.56 2021-03-23 08:12:38.000 082 21267.35 457.31 43091.99 48056.41 2021-03-23 08:12:39.000 082 21267.35 457.33 43091.99 48056.52 2021-03-23 08:12:40.000 082 21267.37 457.37 43091.99 48056.56 2021-03-23 08:12:41.000 082 21267.38 457.40 43091.98 48056.50 2021-03-23 08:12:42.000 082 21267.38 457.46 43091.96 48056.56 2021-03-23 08:12:43.000 082 21267.37 457.53 43091.93 48056.57 2021-03-23 08:12:44.000 082 21267.35 457.58 43091.91 48056.41 2021-03-23 08:12:45.000 082 21267.37 457.59 43091.88 48056.40 2021-03-23 08:12:46.000 082 21267.37 457.66 43091.85 48056.45 2021-03-23 08:12:47.000 082 21267.38 457.66 43091.84 48056.40 2021-03-23 08:12:48.000 082 21267.34 457.65 43091.82 48056.38 2021-03-23 08:12:49.000 082 21267.33 457.64 43091.80 48056.36 2021-03-23 08:12:50.000 082 21267.30 457.65 43091.82 48056.37 2021-03-23 08:12:51.000 082 21267.35 457.64 43091.84 48056.34 2021-03-23 08:12:52.000 082 21267.31 457.66 43091.81 48056.48 2021-03-23 08:12:53.000 082 21267.28 457.68 43091.80 48056.41 2021-03-23 08:12:54.000 082 21267.29 457.71 43091.82 48056.31 2021-03-23 08:12:55.000 082 21267.28 457.75 43091.81 48056.40 2021-03-23 08:12:56.000 082 21267.29 457.77 43091.84 48056.31 2021-03-23 08:12:57.000 082 21267.25 457.88 43091.82 48056.37 2021-03-23 08:12:58.000 082 21267.22 457.96 43091.78 48056.32 2021-03-23 08:12:59.000 082 21267.18 458.02 43091.74 48056.28 2021-03-23 08:13:00.000 082 21267.15 458.08 43091.70 48056.20 2021-03-23 08:13:01.000 082 21267.17 458.07 43091.62 48056.17 2021-03-23 08:13:02.000 082 21267.16 458.08 43091.62 48056.06 2021-03-23 08:13:03.000 082 21267.17 458.08 43091.61 48056.16 2021-03-23 08:13:04.000 082 21267.17 458.08 43091.64 48056.15 2021-03-23 08:13:05.000 082 21267.17 458.12 43091.67 48056.04 2021-03-23 08:13:06.000 082 21267.20 458.10 43091.64 48056.10 2021-03-23 08:13:07.000 082 21267.17 458.10 43091.66 48056.16 2021-03-23 08:13:08.000 082 21267.16 458.13 43091.65 48056.10 2021-03-23 08:13:09.000 082 21267.15 458.14 43091.61 48056.08 2021-03-23 08:13:10.000 082 21267.13 458.10 43091.63 48056.15 2021-03-23 08:13:11.000 082 21267.13 458.09 43091.66 48056.09 2021-03-23 08:13:12.000 082 21267.16 458.11 43091.68 48056.10 2021-03-23 08:13:13.000 082 21267.15 458.15 43091.70 48056.20 2021-03-23 08:13:14.000 082 21267.15 458.18 43091.69 48056.20 2021-03-23 08:13:15.000 082 21267.10 458.21 43091.68 48056.08 2021-03-23 08:13:16.000 082 21267.12 458.20 43091.68 48056.12 2021-03-23 08:13:17.000 082 21267.12 458.21 43091.69 48056.20 2021-03-23 08:13:18.000 082 21267.13 458.23 43091.71 48056.17 2021-03-23 08:13:19.000 082 21267.15 458.28 43091.68 48056.15 2021-03-23 08:13:20.000 082 21267.15 458.31 43091.67 48056.22 2021-03-23 08:13:21.000 082 21267.14 458.34 43091.67 48056.12 2021-03-23 08:13:22.000 082 21267.12 458.36 43091.68 48056.21 2021-03-23 08:13:23.000 082 21267.11 458.38 43091.66 48056.11 2021-03-23 08:13:24.000 082 21267.13 458.41 43091.65 48056.19 2021-03-23 08:13:25.000 082 21267.12 458.46 43091.65 48056.09 2021-03-23 08:13:26.000 082 21267.12 458.45 43091.65 48056.21 2021-03-23 08:13:27.000 082 21267.11 458.50 43091.65 48056.04 2021-03-23 08:13:28.000 082 21267.12 458.52 43091.63 48056.18 2021-03-23 08:13:29.000 082 21267.10 458.56 43091.61 48056.14 2021-03-23 08:13:30.000 082 21267.10 458.59 43091.61 48056.01 2021-03-23 08:13:31.000 082 21267.08 458.60 43091.60 48056.04 2021-03-23 08:13:32.000 082 21267.09 458.65 43091.60 48056.07 2021-03-23 08:13:33.000 082 21267.08 458.66 43091.56 48056.01 2021-03-23 08:13:34.000 082 21267.07 458.69 43091.55 48056.05 2021-03-23 08:13:35.000 082 21267.04 458.72 43091.56 48056.02 2021-03-23 08:13:36.000 082 21267.05 458.74 43091.53 48055.97 2021-03-23 08:13:37.000 082 21267.02 458.74 43091.52 48055.95 2021-03-23 08:13:38.000 082 21267.02 458.71 43091.54 48056.08 2021-03-23 08:13:39.000 082 21267.02 458.71 43091.53 48056.03 2021-03-23 08:13:40.000 082 21267.00 458.73 43091.57 48055.97 2021-03-23 08:13:41.000 082 21267.00 458.77 43091.56 48055.99 2021-03-23 08:13:42.000 082 21267.00 458.77 43091.59 48056.04 2021-03-23 08:13:43.000 082 21267.05 458.80 43091.63 48055.98 2021-03-23 08:13:44.000 082 21267.02 458.82 43091.58 48056.00 2021-03-23 08:13:45.000 082 21267.04 458.82 43091.58 48056.00 2021-03-23 08:13:46.000 082 21267.09 458.81 43091.58 48055.94 2021-03-23 08:13:47.000 082 21267.03 458.83 43091.56 48055.91 2021-03-23 08:13:48.000 082 21267.01 458.80 43091.55 48056.00 2021-03-23 08:13:49.000 082 21267.00 458.79 43091.55 48055.99 2021-03-23 08:13:50.000 082 21267.05 458.76 43091.59 48055.91 2021-03-23 08:13:51.000 082 21267.07 458.71 43091.61 48055.96 2021-03-23 08:13:52.000 082 21267.06 458.68 43091.60 48056.02 2021-03-23 08:13:53.000 082 21267.09 458.63 43091.66 48056.01 2021-03-23 08:13:54.000 082 21267.10 458.60 43091.70 48056.05 2021-03-23 08:13:55.000 082 21267.08 458.60 43091.66 48056.11 2021-03-23 08:13:56.000 082 21267.14 458.56 43091.68 48056.06 2021-03-23 08:13:57.000 082 21267.16 458.53 43091.70 48056.06 2021-03-23 08:13:58.000 082 21267.16 458.51 43091.78 48056.24 2021-03-23 08:13:59.000 082 21267.15 458.48 43091.78 48056.23 2021-03-23 08:14:00.000 082 21267.17 458.44 43091.77 48056.12 2021-03-23 08:14:01.000 082 21267.19 458.45 43091.80 48056.27 2021-03-23 08:14:02.000 082 21267.19 458.43 43091.80 48056.20 2021-03-23 08:14:03.000 082 21267.18 458.38 43091.83 48056.29 2021-03-23 08:14:04.000 082 21267.20 458.31 43091.85 48056.21 2021-03-23 08:14:05.000 082 21267.16 458.27 43091.90 48056.29 2021-03-23 08:14:06.000 082 21267.12 458.28 43091.95 48056.28 2021-03-23 08:14:07.000 082 21267.08 458.23 43091.96 48056.28 2021-03-23 08:14:08.000 082 21267.11 458.19 43091.97 48056.32 2021-03-23 08:14:09.000 082 21267.10 458.17 43091.99 48056.39 2021-03-23 08:14:10.000 082 21267.10 458.17 43091.99 48056.43 2021-03-23 08:14:11.000 082 21267.09 458.19 43092.01 48056.30 2021-03-23 08:14:12.000 082 21267.13 458.20 43091.97 48056.35 2021-03-23 08:14:13.000 082 21267.13 458.23 43091.92 48056.43 2021-03-23 08:14:14.000 082 21267.13 458.19 43091.97 48056.37 2021-03-23 08:14:15.000 082 21267.14 458.18 43091.98 48056.32 2021-03-23 08:14:16.000 082 21267.19 458.17 43091.96 48056.37 2021-03-23 08:14:17.000 082 21267.19 458.15 43091.93 48056.34 2021-03-23 08:14:18.000 082 21267.22 458.14 43091.94 48056.34 2021-03-23 08:14:19.000 082 21267.21 458.12 43091.97 48056.44 2021-03-23 08:14:20.000 082 21267.19 458.13 43091.97 48056.42 2021-03-23 08:14:21.000 082 21267.18 458.12 43091.97 48056.32 2021-03-23 08:14:22.000 082 21267.22 458.09 43091.96 48056.37 2021-03-23 08:14:23.000 082 21267.23 458.05 43092.01 48056.41 2021-03-23 08:14:24.000 082 21267.19 458.03 43092.01 48056.40 2021-03-23 08:14:25.000 082 21267.20 458.04 43092.05 48056.46 2021-03-23 08:14:26.000 082 21267.22 458.02 43092.09 48056.47 2021-03-23 08:14:27.000 082 21267.23 458.00 43092.10 48056.41 2021-03-23 08:14:28.000 082 21267.21 458.01 43092.09 48056.51 2021-03-23 08:14:29.000 082 21267.22 457.99 43092.07 48056.43 2021-03-23 08:14:30.000 082 21267.18 458.01 43092.06 48056.51 2021-03-23 08:14:31.000 082 21267.20 458.02 43092.04 48056.42 2021-03-23 08:14:32.000 082 21267.23 458.04 43092.03 48056.50 2021-03-23 08:14:33.000 082 21267.27 458.03 43092.05 48056.43 2021-03-23 08:14:34.000 082 21267.31 458.02 43092.01 48056.50 2021-03-23 08:14:35.000 082 21267.33 458.02 43091.94 48056.49 2021-03-23 08:14:36.000 082 21267.37 458.02 43091.97 48056.52 2021-03-23 08:14:37.000 082 21267.40 457.99 43092.00 48056.57 2021-03-23 08:14:38.000 082 21267.40 457.94 43092.00 48056.46 2021-03-23 08:14:39.000 082 21267.42 457.90 43092.05 48056.53 2021-03-23 08:14:40.000 082 21267.47 457.80 43092.06 48056.64 2021-03-23 08:14:41.000 082 21267.46 457.78 43092.12 48056.64 2021-03-23 08:14:42.000 082 21267.44 457.79 43092.11 48056.68 2021-03-23 08:14:43.000 082 21267.40 457.77 43092.13 48056.70 2021-03-23 08:14:44.000 082 21267.39 457.74 43092.15 48056.63 2021-03-23 08:14:45.000 082 21267.38 457.73 43092.17 48056.68 2021-03-23 08:14:46.000 082 21267.34 457.74 43092.19 48056.75 2021-03-23 08:14:47.000 082 21267.33 457.73 43092.22 48056.73 2021-03-23 08:14:48.000 082 21267.29 457.76 43092.25 48056.68 2021-03-23 08:14:49.000 082 21267.31 457.73 43092.25 48056.75 2021-03-23 08:14:50.000 082 21267.31 457.72 43092.26 48056.66 2021-03-23 08:14:51.000 082 21267.26 457.76 43092.27 48056.63 2021-03-23 08:14:52.000 082 21267.23 457.77 43092.28 48056.73 2021-03-23 08:14:53.000 082 21267.21 457.77 43092.23 48056.72 2021-03-23 08:14:54.000 082 21267.21 457.77 43092.25 48056.68 2021-03-23 08:14:55.000 082 21267.21 457.76 43092.28 48056.68 2021-03-23 08:14:56.000 082 21267.25 457.75 43092.25 48056.65 2021-03-23 08:14:57.000 082 21267.26 457.71 43092.27 48056.66 2021-03-23 08:14:58.000 082 21267.29 457.67 43092.27 48056.74 2021-03-23 08:14:59.000 082 21267.34 457.66 43092.29 48056.77 2021-03-23 08:15:00.000 082 21267.39 457.66 43092.28 48056.74 2021-03-23 08:15:01.000 082 21267.37 457.66 43092.31 48056.79 2021-03-23 08:15:02.000 082 21267.39 457.65 43092.30 48056.76 2021-03-23 08:15:03.000 082 21267.40 457.64 43092.31 48056.74 2021-03-23 08:15:04.000 082 21267.42 457.63 43092.30 48056.87 2021-03-23 08:15:05.000 082 21267.45 457.66 43092.28 48056.82 2021-03-23 08:15:06.000 082 21267.44 457.67 43092.27 48056.74 2021-03-23 08:15:07.000 082 21267.46 457.65 43092.25 48056.78 2021-03-23 08:15:08.000 082 21267.45 457.68 43092.27 48056.74 2021-03-23 08:15:09.000 082 21267.47 457.69 43092.25 48056.75 2021-03-23 08:15:10.000 082 21267.42 457.72 43092.23 48056.83 2021-03-23 08:15:11.000 082 21267.42 457.78 43092.20 48056.70 2021-03-23 08:15:12.000 082 21267.39 457.85 43092.15 48056.78 2021-03-23 08:15:13.000 082 21267.33 457.97 43092.08 48056.64 2021-03-23 08:15:14.000 082 21267.30 458.06 43092.02 48056.65 2021-03-23 08:15:15.000 082 21267.24 458.17 43091.95 48056.51 2021-03-23 08:15:16.000 082 21267.22 458.20 43091.89 48056.44 2021-03-23 08:15:17.000 082 21267.22 458.23 43091.85 48056.43 2021-03-23 08:15:18.000 082 21267.21 458.25 43091.81 48056.31 2021-03-23 08:15:19.000 082 21267.24 458.26 43091.78 48056.24 2021-03-23 08:15:20.000 082 21267.28 458.28 43091.77 48056.32 2021-03-23 08:15:21.000 082 21267.24 458.27 43091.71 48056.27 2021-03-23 08:15:22.000 082 21267.27 458.21 43091.74 48056.21 2021-03-23 08:15:23.000 082 21267.32 458.15 43091.75 48056.25 2021-03-23 08:15:24.000 082 21267.35 458.11 43091.77 48056.28 2021-03-23 08:15:25.000 082 21267.35 458.09 43091.81 48056.27 2021-03-23 08:15:26.000 082 21267.36 458.04 43091.81 48056.37 2021-03-23 08:15:27.000 082 21267.33 458.02 43091.85 48056.42 2021-03-23 08:15:28.000 082 21267.29 458.08 43091.84 48056.29 2021-03-23 08:15:29.000 082 21267.28 458.15 43091.77 48056.30 2021-03-23 08:15:30.000 082 21267.18 458.29 43091.74 48056.32 2021-03-23 08:15:31.000 082 21267.13 458.34 43091.66 48056.20 2021-03-23 08:15:32.000 082 21267.12 458.38 43091.61 48056.14 2021-03-23 08:15:33.000 082 21267.07 458.41 43091.54 48056.07 2021-03-23 08:15:34.000 082 21267.02 458.46 43091.47 48055.95 2021-03-23 08:15:35.000 082 21266.98 458.55 43091.42 48055.88 2021-03-23 08:15:36.000 082 21266.97 458.60 43091.32 48055.88 2021-03-23 08:15:37.000 082 21266.91 458.61 43091.25 48055.77 2021-03-23 08:15:38.000 082 21266.90 458.64 43091.19 48055.57 2021-03-23 08:15:39.000 082 21266.88 458.65 43091.14 48055.55 2021-03-23 08:15:40.000 082 21266.88 458.65 43091.07 48055.60 2021-03-23 08:15:41.000 082 21266.91 458.66 43091.03 48055.52 2021-03-23 08:15:42.000 082 21266.87 458.66 43091.01 48055.43 2021-03-23 08:15:43.000 082 21266.92 458.62 43090.98 48055.44 2021-03-23 08:15:44.000 082 21266.92 458.57 43090.98 48055.38 2021-03-23 08:15:45.000 082 21266.91 458.50 43091.03 48055.49 2021-03-23 08:15:46.000 082 21266.93 458.44 43091.07 48055.43 2021-03-23 08:15:47.000 082 21266.91 458.41 43091.09 48055.59 2021-03-23 08:15:48.000 082 21266.91 458.41 43091.11 48055.51 2021-03-23 08:15:49.000 082 21266.93 458.40 43091.14 48055.63 2021-03-23 08:15:50.000 082 21266.95 458.39 43091.14 48055.62 2021-03-23 08:15:51.000 082 21266.96 458.35 43091.19 48055.56 2021-03-23 08:15:52.000 082 21266.98 458.26 43091.20 48055.60 2021-03-23 08:15:53.000 082 21266.99 458.18 43091.24 48055.64 2021-03-23 08:15:54.000 082 21267.00 458.12 43091.25 48055.66 2021-03-23 08:15:55.000 082 21267.02 458.09 43091.28 48055.69 2021-03-23 08:15:56.000 082 21267.07 458.04 43091.29 48055.76 2021-03-23 08:15:57.000 082 21267.06 458.00 43091.34 48055.75 2021-03-23 08:15:58.000 082 21267.04 457.98 43091.34 48055.75 2021-03-23 08:15:59.000 082 21267.05 457.98 43091.39 48055.88 2021-03-23 08:16:00.000 082 21267.01 458.12 43091.33 48055.86 2021-03-23 08:16:01.000 082 21266.98 458.26 43091.28 48055.72 2021-03-23 08:16:02.000 082 21266.93 458.32 43091.18 48055.66 2021-03-23 08:16:03.000 082 21266.96 458.33 43091.09 48055.66 2021-03-23 08:16:04.000 082 21266.94 458.38 43091.04 48055.54 2021-03-23 08:16:05.000 082 21266.98 458.40 43090.95 48055.44 2021-03-23 08:16:06.000 082 21266.97 458.42 43090.89 48055.39 2021-03-23 08:16:07.000 082 21266.96 458.43 43090.85 48055.40 2021-03-23 08:16:08.000 082 21267.03 458.39 43090.81 48055.37 2021-03-23 08:16:09.000 082 21267.04 458.40 43090.78 48055.32 2021-03-23 08:16:10.000 082 21266.99 458.38 43090.79 48055.34 2021-03-23 08:16:11.000 082 21267.04 458.31 43090.78 48055.30 2021-03-23 08:16:12.000 082 21267.07 458.30 43090.78 48055.35 2021-03-23 08:16:13.000 082 21267.05 458.30 43090.81 48055.31 2021-03-23 08:16:14.000 082 21267.07 458.29 43090.82 48055.35 2021-03-23 08:16:15.000 082 21267.09 458.29 43090.80 48055.28 2021-03-23 08:16:16.000 082 21267.08 458.31 43090.75 48055.38 2021-03-23 08:16:17.000 082 21267.09 458.28 43090.77 48055.31 2021-03-23 08:16:18.000 082 21267.09 458.28 43090.75 48055.26 2021-03-23 08:16:19.000 082 21267.09 458.30 43090.73 48055.29 2021-03-23 08:16:20.000 082 21267.08 458.31 43090.72 48055.33 2021-03-23 08:16:21.000 082 21267.11 458.26 43090.71 48055.28 2021-03-23 08:16:22.000 082 21267.14 458.16 43090.73 48055.24 2021-03-23 08:16:23.000 082 21267.21 458.03 43090.78 48055.37 2021-03-23 08:16:24.000 082 21267.23 457.96 43090.91 48055.41 2021-03-23 08:16:25.000 082 21267.26 457.94 43090.96 48055.50 2021-03-23 08:16:26.000 082 21267.24 457.95 43091.00 48055.59 2021-03-23 08:16:27.000 082 21267.22 457.98 43091.02 48055.64 2021-03-23 08:16:28.000 082 21267.14 458.11 43091.01 48055.56 2021-03-23 08:16:29.000 082 21267.07 458.25 43090.99 48055.52 2021-03-23 08:16:30.000 082 21267.08 458.25 43090.96 48055.58 2021-03-23 08:16:31.000 082 21267.02 458.25 43090.92 48055.49 2021-03-23 08:16:32.000 082 21266.97 458.24 43090.96 48055.37 2021-03-23 08:16:33.000 082 21266.99 458.22 43091.00 48055.39 2021-03-23 08:16:34.000 082 21267.02 458.11 43091.05 48055.54 2021-03-23 08:16:35.000 082 21267.06 458.02 43091.13 48055.53 2021-03-23 08:16:36.000 082 21267.06 458.02 43091.18 48055.55 2021-03-23 08:16:37.000 082 21267.10 458.04 43091.23 48055.69 2021-03-23 08:16:38.000 082 21267.10 458.08 43091.27 48055.78 2021-03-23 08:16:39.000 082 21267.12 458.06 43091.33 48055.81 2021-03-23 08:16:40.000 082 21267.12 458.10 43091.38 48055.81 2021-03-23 08:16:41.000 082 21267.13 458.08 43091.39 48055.87 2021-03-23 08:16:42.000 082 21267.13 458.09 43091.43 48055.87 2021-03-23 08:16:43.000 082 21267.13 458.09 43091.45 48055.88 2021-03-23 08:16:44.000 082 21267.14 458.11 43091.47 48055.97 2021-03-23 08:16:45.000 082 21267.10 458.14 43091.49 48056.02 2021-03-23 08:16:46.000 082 21267.11 458.14 43091.49 48055.91 2021-03-23 08:16:47.000 082 21267.12 458.14 43091.50 48055.93 2021-03-23 08:16:48.000 082 21267.12 458.17 43091.54 48056.04 2021-03-23 08:16:49.000 082 21267.11 458.20 43091.52 48056.03 2021-03-23 08:16:50.000 082 21267.08 458.21 43091.56 48056.03 2021-03-23 08:16:51.000 082 21267.07 458.19 43091.56 48056.03 2021-03-23 08:16:52.000 082 21267.08 458.19 43091.54 48055.98 2021-03-23 08:16:53.000 082 21267.06 458.21 43091.56 48056.02 2021-03-23 08:16:54.000 082 21267.03 458.22 43091.56 48056.00 2021-03-23 08:16:55.000 082 21267.03 458.23 43091.60 48056.01 2021-03-23 08:16:56.000 082 21267.08 458.19 43091.59 48055.96 2021-03-23 08:16:57.000 082 21267.05 458.19 43091.59 48056.06 2021-03-23 08:16:58.000 082 21267.03 458.18 43091.56 48055.94 2021-03-23 08:16:59.000 082 21267.01 458.19 43091.58 48056.01 2021-03-23 08:17:00.000 082 21267.00 458.20 43091.60 48056.01 2021-03-23 08:17:01.000 082 21267.00 458.22 43091.56 48055.91 2021-03-23 08:17:02.000 082 21267.01 458.19 43091.54 48055.92 2021-03-23 08:17:03.000 082 21266.99 458.17 43091.53 48056.01 2021-03-23 08:17:04.000 082 21266.97 458.17 43091.55 48055.97 2021-03-23 08:17:05.000 082 21266.99 458.16 43091.55 48055.95 2021-03-23 08:17:06.000 082 21266.99 458.18 43091.56 48055.95 2021-03-23 08:17:07.000 082 21266.97 458.22 43091.55 48055.98 2021-03-23 08:17:08.000 082 21266.99 458.23 43091.54 48055.93 2021-03-23 08:17:09.000 082 21266.98 458.23 43091.54 48055.97 2021-03-23 08:17:10.000 082 21266.95 458.24 43091.49 48055.96 2021-03-23 08:17:11.000 082 21266.89 458.27 43091.49 48055.87 2021-03-23 08:17:12.000 082 21266.87 458.23 43091.54 48055.84 2021-03-23 08:17:13.000 082 21266.88 458.21 43091.58 48055.95 2021-03-23 08:17:14.000 082 21266.87 458.29 43091.57 48055.92 2021-03-23 08:17:15.000 082 21266.89 458.31 43091.56 48055.90 2021-03-23 08:17:16.000 082 21266.91 458.34 43091.56 48055.86 2021-03-23 08:17:17.000 082 21266.92 458.35 43091.51 48055.93 2021-03-23 08:17:18.000 082 21266.94 458.38 43091.50 48055.90 2021-03-23 08:17:19.000 082 21266.95 458.38 43091.49 48055.93 2021-03-23 08:17:20.000 082 21266.98 458.39 43091.49 48055.95 2021-03-23 08:17:21.000 082 21266.96 458.36 43091.53 48055.87 2021-03-23 08:17:22.000 082 21266.98 458.33 43091.57 48055.92 2021-03-23 08:17:23.000 082 21266.97 458.30 43091.56 48055.99 2021-03-23 08:17:24.000 082 21266.97 458.32 43091.53 48055.88 2021-03-23 08:17:25.000 082 21266.98 458.30 43091.53 48055.98 2021-03-23 08:17:26.000 082 21266.97 458.32 43091.58 48055.88 2021-03-23 08:17:27.000 082 21267.00 458.31 43091.60 48056.03 2021-03-23 08:17:28.000 082 21267.03 458.30 43091.59 48055.92 2021-03-23 08:17:29.000 082 21267.04 458.24 43091.63 48056.05 2021-03-23 08:17:30.000 082 21267.08 458.16 43091.68 48056.00 2021-03-23 08:17:31.000 082 21267.11 458.10 43091.67 48056.04 2021-03-23 08:17:32.000 082 21267.12 458.07 43091.72 48056.16 2021-03-23 08:17:33.000 082 21267.14 458.05 43091.76 48056.18 2021-03-23 08:17:34.000 082 21267.14 458.06 43091.79 48056.20 2021-03-23 08:17:35.000 082 21267.15 458.04 43091.82 48056.25 2021-03-23 08:17:36.000 082 21267.17 458.02 43091.84 48056.24 2021-03-23 08:17:37.000 082 21267.19 457.99 43091.87 48056.24 2021-03-23 08:17:38.000 082 21267.20 457.95 43091.87 48056.36 2021-03-23 08:17:39.000 082 21267.21 457.95 43091.89 48056.36 2021-03-23 08:17:40.000 082 21267.23 457.95 43091.93 48056.26 2021-03-23 08:17:41.000 082 21267.21 457.92 43091.94 48056.36 2021-03-23 08:17:42.000 082 21267.17 457.91 43091.97 48056.39 2021-03-23 08:17:43.000 082 21267.16 457.90 43091.97 48056.38 2021-03-23 08:17:44.000 082 21267.16 457.89 43092.00 48056.43 2021-03-23 08:17:45.000 082 21267.16 457.87 43091.99 48056.42 2021-03-23 08:17:46.000 082 21267.12 457.88 43091.99 48056.33 2021-03-23 08:17:47.000 082 21267.16 457.85 43092.02 48056.39 2021-03-23 08:17:48.000 082 21267.17 457.83 43092.00 48056.45 2021-03-23 08:17:49.000 082 21267.16 457.83 43092.02 48056.41 2021-03-23 08:17:50.000 082 21267.20 457.83 43092.00 48056.43 2021-03-23 08:17:51.000 082 21267.18 457.83 43092.02 48056.44 2021-03-23 08:17:52.000 082 21267.16 457.80 43092.02 48056.41 2021-03-23 08:17:53.000 082 21267.18 457.78 43092.00 48056.48 2021-03-23 08:17:54.000 082 21267.21 457.78 43092.03 48056.41 2021-03-23 08:17:55.000 082 21267.20 457.75 43092.03 48056.48 2021-03-23 08:17:56.000 082 21267.21 457.74 43092.01 48056.49 2021-03-23 08:17:57.000 082 21267.20 457.72 43092.03 48056.42 2021-03-23 08:17:58.000 082 21267.20 457.71 43092.05 48056.52 2021-03-23 08:17:59.000 082 21267.16 457.72 43092.10 48056.47 2021-03-23 08:18:00.000 082 21267.19 457.72 43092.08 48056.50 2021-03-23 08:18:01.000 082 21267.19 457.74 43092.05 48056.48 2021-03-23 08:18:02.000 082 21267.17 457.70 43092.04 48056.54 2021-03-23 08:18:03.000 082 21267.16 457.68 43092.07 48056.42 2021-03-23 08:18:04.000 082 21267.14 457.67 43092.08 48056.43 2021-03-23 08:18:05.000 082 21267.14 457.67 43092.09 48056.52 2021-03-23 08:18:06.000 082 21267.13 457.65 43092.06 48056.49 2021-03-23 08:18:07.000 082 21267.11 457.61 43092.08 48056.44 2021-03-23 08:18:08.000 082 21267.10 457.60 43092.07 48056.51 2021-03-23 08:18:09.000 082 21267.11 457.60 43092.10 48056.43 2021-03-23 08:18:10.000 082 21267.10 457.62 43092.11 48056.43 2021-03-23 08:18:11.000 082 21267.09 457.64 43092.03 48056.49 2021-03-23 08:18:12.000 082 21267.12 457.63 43092.03 48056.48 2021-03-23 08:18:13.000 082 21267.15 457.66 43092.02 48056.38 2021-03-23 08:18:14.000 082 21267.14 457.67 43091.97 48056.40 2021-03-23 08:18:15.000 082 21267.14 457.65 43091.96 48056.39 2021-03-23 08:18:16.000 082 21267.13 457.65 43091.94 48056.34 2021-03-23 08:18:17.000 082 21267.14 457.64 43091.91 48056.40 2021-03-23 08:18:18.000 082 21267.14 457.65 43091.93 48056.40 2021-03-23 08:18:19.000 082 21267.15 457.65 43091.92 48056.29 2021-03-23 08:18:20.000 082 21267.15 457.65 43091.93 48056.31 2021-03-23 08:18:21.000 082 21267.17 457.63 43091.90 48056.42 2021-03-23 08:18:22.000 082 21267.14 457.67 43091.91 48056.36 2021-03-23 08:18:23.000 082 21267.16 457.68 43091.89 48056.35 2021-03-23 08:18:24.000 082 21267.14 457.67 43091.92 48056.36 2021-03-23 08:18:25.000 082 21267.10 457.71 43091.92 48056.33 2021-03-23 08:18:26.000 082 21267.07 457.79 43091.91 48056.34 2021-03-23 08:18:27.000 082 21267.09 457.78 43091.89 48056.33 2021-03-23 08:18:28.000 082 21267.10 457.81 43091.86 48056.32 2021-03-23 08:18:29.000 082 21267.11 457.81 43091.85 48056.22 2021-03-23 08:18:30.000 082 21267.13 457.80 43091.85 48056.34 2021-03-23 08:18:31.000 082 21267.10 457.81 43091.83 48056.23 2021-03-23 08:18:32.000 082 21267.11 457.83 43091.83 48056.31 2021-03-23 08:18:33.000 082 21267.13 457.86 43091.83 48056.27 2021-03-23 08:18:34.000 082 21267.14 457.91 43091.81 48056.20 2021-03-23 08:18:35.000 082 21267.13 457.92 43091.78 48056.24 2021-03-23 08:18:36.000 082 21267.12 457.92 43091.76 48056.21 2021-03-23 08:18:37.000 082 21267.11 457.97 43091.78 48056.14 2021-03-23 08:18:38.000 082 21267.10 458.01 43091.72 48056.19 2021-03-23 08:18:39.000 082 21267.04 458.04 43091.68 48056.17 2021-03-23 08:18:40.000 082 21267.02 458.05 43091.69 48056.04 2021-03-23 08:18:41.000 082 21267.00 458.04 43091.69 48056.05 2021-03-23 08:18:42.000 082 21266.98 458.01 43091.67 48056.10 2021-03-23 08:18:43.000 082 21266.90 458.03 43091.64 48056.03 2021-03-23 08:18:44.000 082 21266.85 458.12 43091.58 48055.94 2021-03-23 08:18:45.000 082 21266.85 458.17 43091.53 48055.95 2021-03-23 08:18:46.000 082 21266.86 458.22 43091.47 48055.88 2021-03-23 08:18:47.000 082 21266.88 458.18 43091.44 48055.82 2021-03-23 08:18:48.000 082 21266.85 458.14 43091.39 48055.82 2021-03-23 08:18:49.000 082 21266.90 458.11 43091.40 48055.84 2021-03-23 08:18:50.000 082 21266.90 458.11 43091.44 48055.75 2021-03-23 08:18:51.000 082 21266.85 458.11 43091.41 48055.77 2021-03-23 08:18:52.000 082 21266.80 458.10 43091.41 48055.85 2021-03-23 08:18:53.000 082 21266.75 458.09 43091.45 48055.82 2021-03-23 08:18:54.000 082 21266.72 458.12 43091.43 48055.70 2021-03-23 08:18:55.000 082 21266.72 458.07 43091.45 48055.72 2021-03-23 08:18:56.000 082 21266.73 458.00 43091.49 48055.77 2021-03-23 08:18:57.000 082 21266.76 457.97 43091.51 48055.76 2021-03-23 08:18:58.000 082 21266.82 457.95 43091.54 48055.78 2021-03-23 08:18:59.000 082 21266.81 457.95 43091.57 48055.87 2021-03-23 08:19:00.000 082 21266.82 457.98 43091.58 48055.86 2021-03-23 08:19:01.000 082 21266.83 457.99 43091.55 48055.90 2021-03-23 08:19:02.000 082 21266.87 457.98 43091.53 48055.88 2021-03-23 08:19:03.000 082 21266.86 457.99 43091.58 48055.93 2021-03-23 08:19:04.000 082 21266.86 458.00 43091.59 48055.88 2021-03-23 08:19:05.000 082 21266.86 458.02 43091.58 48055.95 2021-03-23 08:19:06.000 082 21266.86 458.06 43091.59 48055.87 2021-03-23 08:19:07.000 082 21266.84 458.10 43091.60 48055.94 2021-03-23 08:19:08.000 082 21266.82 458.10 43091.59 48055.94 2021-03-23 08:19:09.000 082 21266.82 458.14 43091.56 48055.84 2021-03-23 08:19:10.000 082 21266.80 458.20 43091.51 48055.81 2021-03-23 08:19:11.000 082 21266.76 458.23 43091.49 48055.87 2021-03-23 08:19:12.000 082 21266.78 458.29 43091.47 48055.84 2021-03-23 08:19:13.000 082 21266.75 458.33 43091.45 48055.70 2021-03-23 08:19:14.000 082 21266.74 458.34 43091.42 48055.69 2021-03-23 08:19:15.000 082 21266.74 458.36 43091.41 48055.74 2021-03-23 08:19:16.000 082 21266.73 458.41 43091.35 48055.67 2021-03-23 08:19:17.000 082 21266.69 458.49 43091.30 48055.62 2021-03-23 08:19:18.000 082 21266.71 458.51 43091.25 48055.61 2021-03-23 08:19:19.000 082 21266.67 458.57 43091.21 48055.51 2021-03-23 08:19:20.000 082 21266.64 458.58 43091.19 48055.48 2021-03-23 08:19:21.000 082 21266.64 458.57 43091.17 48055.48 2021-03-23 08:19:22.000 082 21266.65 458.54 43091.17 48055.49 2021-03-23 08:19:23.000 082 21266.66 458.53 43091.17 48055.42 2021-03-23 08:19:24.000 082 21266.61 458.64 43091.17 48055.40 2021-03-23 08:19:25.000 082 21266.57 458.74 43091.09 48055.47 2021-03-23 08:19:26.000 082 21266.55 458.86 43091.01 48055.37 2021-03-23 08:19:27.000 082 21266.50 458.92 43090.94 48055.17 2021-03-23 08:19:28.000 082 21266.51 458.95 43090.85 48055.12 2021-03-23 08:19:29.000 082 21266.51 458.93 43090.80 48055.17 2021-03-23 08:19:30.000 082 21266.56 458.94 43090.78 48055.11 2021-03-23 08:19:31.000 082 21266.57 458.95 43090.73 48054.99 2021-03-23 08:19:32.000 082 21266.57 459.02 43090.69 48054.99 2021-03-23 08:19:33.000 082 21266.51 459.12 43090.64 48055.02 2021-03-23 08:19:34.000 082 21266.48 459.14 43090.57 48054.93 2021-03-23 08:19:35.000 082 21266.51 459.12 43090.53 48054.82 2021-03-23 08:19:36.000 082 21266.53 459.02 43090.55 48054.93 2021-03-23 08:19:37.000 082 21266.54 458.89 43090.61 48054.84 2021-03-23 08:19:38.000 082 21266.55 458.83 43090.69 48054.95 2021-03-23 08:19:39.000 082 21266.53 458.85 43090.75 48054.97 2021-03-23 08:19:40.000 082 21266.54 458.92 43090.78 48055.04 2021-03-23 08:19:41.000 082 21266.56 458.98 43090.75 48055.14 2021-03-23 08:19:42.000 082 21266.56 459.03 43090.76 48055.12 2021-03-23 08:19:43.000 082 21266.56 459.09 43090.71 48055.01 2021-03-23 08:19:44.000 082 21266.57 459.16 43090.69 48055.03 2021-03-23 08:19:45.000 082 21266.55 459.22 43090.67 48055.05 2021-03-23 08:19:46.000 082 21266.54 459.29 43090.64 48055.01 2021-03-23 08:19:47.000 082 21266.53 459.31 43090.62 48054.88 2021-03-23 08:19:48.000 082 21266.51 459.34 43090.56 48054.87 2021-03-23 08:19:49.000 082 21266.53 459.27 43090.56 48054.93 2021-03-23 08:19:50.000 082 21266.59 459.07 43090.65 48054.93 2021-03-23 08:19:51.000 082 21266.62 458.97 43090.78 48054.93 2021-03-23 08:19:52.000 082 21266.61 458.92 43090.91 48055.05 2021-03-23 08:19:53.000 082 21266.61 458.92 43090.99 48055.25 2021-03-23 08:19:54.000 082 21266.61 458.91 43091.05 48055.32 2021-03-23 08:19:55.000 082 21266.63 458.90 43091.07 48055.27 2021-03-23 08:19:56.000 082 21266.62 458.87 43091.12 48055.31 2021-03-23 08:19:57.000 082 21266.59 458.88 43091.17 48055.41 2021-03-23 08:19:58.000 082 21266.56 458.95 43091.18 48055.44 2021-03-23 08:19:59.000 082 21266.54 459.07 43091.13 48055.36 2021-03-23 08:20:00.000 082 21266.51 459.20 43091.02 48055.31 2021-03-23 08:20:01.000 082 21266.51 459.26 43090.98 48055.30 2021-03-23 08:20:02.000 082 21266.51 459.26 43090.93 48055.22 2021-03-23 08:20:03.000 082 21266.52 459.22 43090.89 48055.16 2021-03-23 08:20:04.000 082 21266.51 459.21 43090.87 48055.14 2021-03-23 08:20:05.000 082 21266.51 459.21 43090.85 48055.14 2021-03-23 08:20:06.000 082 21266.52 459.16 43090.88 48055.13 2021-03-23 08:20:07.000 082 21266.54 459.13 43090.90 48055.13 2021-03-23 08:20:08.000 082 21266.56 459.09 43090.89 48055.15 2021-03-23 08:20:09.000 082 21266.58 459.07 43090.87 48055.16 2021-03-23 08:20:10.000 082 21266.64 459.03 43090.93 48055.21 2021-03-23 08:20:11.000 082 21266.64 459.02 43090.97 48055.25 2021-03-23 08:20:12.000 082 21266.65 458.99 43091.02 48055.33 2021-03-23 08:20:13.000 082 21266.63 458.99 43091.03 48055.29 2021-03-23 08:20:14.000 082 21266.67 458.98 43091.04 48055.32 2021-03-23 08:20:15.000 082 21266.69 458.98 43091.07 48055.32 2021-03-23 08:20:16.000 082 21266.72 458.93 43091.08 48055.39 2021-03-23 08:20:17.000 082 21266.71 458.93 43091.12 48055.38 2021-03-23 08:20:18.000 082 21266.69 458.95 43091.14 48055.41 2021-03-23 08:20:19.000 082 21266.69 458.97 43091.10 48055.45 2021-03-23 08:20:20.000 082 21266.64 458.95 43091.09 48055.42 2021-03-23 08:20:21.000 082 21266.63 458.96 43091.10 48055.42 2021-03-23 08:20:22.000 082 21266.64 458.97 43091.13 48055.41 2021-03-23 08:20:23.000 082 21266.65 458.97 43091.10 48055.39 2021-03-23 08:20:24.000 082 21266.63 458.99 43091.10 48055.38 2021-03-23 08:20:25.000 082 21266.60 459.03 43091.08 48055.39 2021-03-23 08:20:26.000 082 21266.61 459.05 43091.05 48055.34 2021-03-23 08:20:27.000 082 21266.58 459.03 43091.06 48055.28 2021-03-23 08:20:28.000 082 21266.54 459.03 43091.04 48055.35 2021-03-23 08:20:29.000 082 21266.57 458.99 43091.05 48055.35 2021-03-23 08:20:30.000 082 21266.60 458.98 43091.06 48055.22 2021-03-23 08:20:31.000 082 21266.62 458.97 43091.04 48055.28 2021-03-23 08:20:32.000 082 21266.63 458.92 43091.06 48055.38 2021-03-23 08:20:33.000 082 21266.64 458.89 43091.10 48055.37 2021-03-23 08:20:34.000 082 21266.68 458.86 43091.08 48055.31 2021-03-23 08:20:35.000 082 21266.69 458.84 43091.09 48055.44 2021-03-23 08:20:36.000 082 21266.65 458.84 43091.13 48055.33 2021-03-23 08:20:37.000 082 21266.69 458.82 43091.11 48055.43 2021-03-23 08:20:38.000 082 21266.69 458.83 43091.12 48055.36 2021-03-23 08:20:39.000 082 21266.67 458.84 43091.17 48055.49 2021-03-23 08:20:40.000 082 21266.67 458.82 43091.20 48055.41 2021-03-23 08:20:41.000 082 21266.68 458.78 43091.22 48055.49 2021-03-23 08:20:42.000 082 21266.69 458.79 43091.21 48055.49 2021-03-23 08:20:43.000 082 21266.67 458.79 43091.18 48055.43 2021-03-23 08:20:44.000 082 21266.68 458.75 43091.23 48055.58 2021-03-23 08:20:45.000 082 21266.71 458.70 43091.26 48055.46 2021-03-23 08:20:46.000 082 21266.75 458.63 43091.29 48055.64 2021-03-23 08:20:47.000 082 21266.74 458.58 43091.34 48055.64 2021-03-23 08:20:48.000 082 21266.75 458.57 43091.38 48055.63 2021-03-23 08:20:49.000 082 21266.78 458.56 43091.45 48055.66 2021-03-23 08:20:50.000 082 21266.79 458.53 43091.47 48055.77 2021-03-23 08:20:51.000 082 21266.77 458.49 43091.48 48055.78 2021-03-23 08:20:52.000 082 21266.76 458.51 43091.52 48055.74 2021-03-23 08:20:53.000 082 21266.75 458.48 43091.54 48055.81 2021-03-23 08:20:54.000 082 21266.75 458.48 43091.56 48055.85 2021-03-23 08:20:55.000 082 21266.78 458.45 43091.60 48055.84 2021-03-23 08:20:56.000 082 21266.82 458.42 43091.59 48055.91 2021-03-23 08:20:57.000 082 21266.82 458.40 43091.59 48055.92 2021-03-23 08:20:58.000 082 21266.82 458.39 43091.61 48055.86 2021-03-23 08:20:59.000 082 21266.81 458.36 43091.64 48055.87 2021-03-23 08:21:00.000 082 21266.79 458.34 43091.66 48055.97 2021-03-23 08:21:01.000 082 21266.78 458.31 43091.70 48055.97 2021-03-23 08:21:02.000 082 21266.75 458.32 43091.67 48055.91 2021-03-23 08:21:03.000 082 21266.74 458.32 43091.68 48055.91 2021-03-23 08:21:04.000 082 21266.73 458.33 43091.66 48055.93 2021-03-23 08:21:05.000 082 21266.70 458.37 43091.67 48055.92 2021-03-23 08:21:06.000 082 21266.68 458.40 43091.66 48055.93 2021-03-23 08:21:07.000 082 21266.63 458.43 43091.63 48055.86 2021-03-23 08:21:08.000 082 21266.61 458.44 43091.64 48055.87 2021-03-23 08:21:09.000 082 21266.61 458.47 43091.63 48055.83 2021-03-23 08:21:10.000 082 21266.60 458.49 43091.60 48055.85 2021-03-23 08:21:11.000 082 21266.58 458.52 43091.57 48055.77 2021-03-23 08:21:12.000 082 21266.57 458.57 43091.56 48055.80 2021-03-23 08:21:13.000 082 21266.59 458.59 43091.52 48055.75 2021-03-23 08:21:14.000 082 21266.59 458.59 43091.50 48055.72 2021-03-23 08:21:15.000 082 21266.59 458.63 43091.48 48055.77 2021-03-23 08:21:16.000 082 21266.58 458.65 43091.47 48055.75 2021-03-23 08:21:17.000 082 21266.61 458.63 43091.41 48055.64 2021-03-23 08:21:18.000 082 21266.67 458.62 43091.39 48055.64 2021-03-23 08:21:19.000 082 21266.69 458.60 43091.42 48055.73 2021-03-23 08:21:20.000 082 21266.70 458.61 43091.41 48055.69 2021-03-23 08:21:21.000 082 21266.70 458.58 43091.39 48055.65 2021-03-23 08:21:22.000 082 21266.75 458.54 43091.40 48055.67 2021-03-23 08:21:23.000 082 21266.74 458.51 43091.43 48055.73 2021-03-23 08:21:24.000 082 21266.75 458.49 43091.44 48055.76 2021-03-23 08:21:25.000 082 21266.76 458.45 43091.48 48055.75 2021-03-23 08:21:26.000 082 21266.75 458.44 43091.44 48055.78 2021-03-23 08:21:27.000 082 21266.72 458.40 43091.46 48055.76 2021-03-23 08:21:28.000 082 21266.76 458.38 43091.46 48055.72 2021-03-23 08:21:29.000 082 21266.77 458.34 43091.50 48055.84 2021-03-23 08:21:30.000 082 21266.76 458.30 43091.55 48055.87 2021-03-23 08:21:31.000 082 21266.74 458.27 43091.59 48055.77 2021-03-23 08:21:32.000 082 21266.77 458.24 43091.59 48055.80 2021-03-23 08:21:33.000 082 21266.79 458.24 43091.59 48055.94 2021-03-23 08:21:34.000 082 21266.76 458.30 43091.58 48055.90 2021-03-23 08:21:35.000 082 21266.81 458.34 43091.58 48055.87 2021-03-23 08:21:36.000 082 21266.82 458.35 43091.57 48055.88 2021-03-23 08:21:37.000 082 21266.79 458.34 43091.59 48055.86 2021-03-23 08:21:38.000 082 21266.73 458.37 43091.56 48055.85 2021-03-23 08:21:39.000 082 21266.69 458.45 43091.53 48055.85 2021-03-23 08:21:40.000 082 21266.68 458.51 43091.46 48055.76 2021-03-23 08:21:41.000 082 21266.62 458.56 43091.43 48055.75 2021-03-23 08:21:42.000 082 21266.62 458.54 43091.41 48055.65 2021-03-23 08:21:43.000 082 21266.61 458.50 43091.36 48055.64 2021-03-23 08:21:44.000 082 21266.60 458.47 43091.39 48055.59 2021-03-23 08:21:45.000 082 21266.59 458.46 43091.36 48055.60 2021-03-23 08:21:46.000 082 21266.59 458.48 43091.34 48055.61 2021-03-23 08:21:47.000 082 21266.62 458.44 43091.34 48055.60 2021-03-23 08:21:48.000 082 21266.62 458.45 43091.34 48055.62 2021-03-23 08:21:49.000 082 21266.62 458.46 43091.31 48055.63 2021-03-23 08:21:50.000 082 21266.64 458.47 43091.32 48055.53 2021-03-23 08:21:51.000 082 21266.63 458.46 43091.33 48055.54 2021-03-23 08:21:52.000 082 21266.65 458.47 43091.33 48055.68 2021-03-23 08:21:53.000 082 21266.67 458.46 43091.33 48055.63 2021-03-23 08:21:54.000 082 21266.71 458.43 43091.35 48055.52 2021-03-23 08:21:55.000 082 21266.76 458.40 43091.33 48055.61 2021-03-23 08:21:56.000 082 21266.80 458.36 43091.39 48055.68 2021-03-23 08:21:57.000 082 21266.81 458.34 43091.43 48055.72 2021-03-23 08:21:58.000 082 21266.79 458.31 43091.45 48055.69 2021-03-23 08:21:59.000 082 21266.79 458.29 43091.48 48055.76 2021-03-23 08:22:00.000 082 21266.80 458.25 43091.49 48055.79 2021-03-23 08:22:01.000 082 21266.80 458.21 43091.49 48055.79 2021-03-23 08:22:02.000 082 21266.82 458.22 43091.50 48055.88 2021-03-23 08:22:03.000 082 21266.81 458.23 43091.52 48055.93 2021-03-23 08:22:04.000 082 21266.81 458.24 43091.51 48055.78 2021-03-23 08:22:05.000 082 21266.80 458.28 43091.47 48055.82 2021-03-23 08:22:06.000 082 21266.80 458.29 43091.48 48055.90 2021-03-23 08:22:07.000 082 21266.80 458.29 43091.49 48055.85 2021-03-23 08:22:08.000 082 21266.77 458.30 43091.43 48055.73 2021-03-23 08:22:09.000 082 21266.73 458.31 43091.46 48055.76 2021-03-23 08:22:10.000 082 21266.75 458.30 43091.42 48055.78 2021-03-23 08:22:11.000 082 21266.76 458.27 43091.46 48055.76 2021-03-23 08:22:12.000 082 21266.76 458.26 43091.47 48055.73 2021-03-23 08:22:13.000 082 21266.76 458.23 43091.42 48055.75 2021-03-23 08:22:14.000 082 21266.75 458.22 43091.43 48055.74 2021-03-23 08:22:15.000 082 21266.74 458.21 43091.46 48055.76 2021-03-23 08:22:16.000 082 21266.76 458.17 43091.45 48055.77 2021-03-23 08:22:17.000 082 21266.76 458.16 43091.46 48055.77 2021-03-23 08:22:18.000 082 21266.75 458.17 43091.46 48055.77 2021-03-23 08:22:19.000 082 21266.78 458.11 43091.48 48055.82 2021-03-23 08:22:20.000 082 21266.81 458.10 43091.46 48055.78 2021-03-23 08:22:21.000 082 21266.77 458.10 43091.45 48055.86 2021-03-23 08:22:22.000 082 21266.79 458.10 43091.46 48055.86 2021-03-23 08:22:23.000 082 21266.81 458.11 43091.50 48055.78 2021-03-23 08:22:24.000 082 21266.83 458.10 43091.47 48055.80 2021-03-23 08:22:25.000 082 21266.88 458.10 43091.49 48055.87 2021-03-23 08:22:26.000 082 21266.86 458.10 43091.50 48055.89 2021-03-23 08:22:27.000 082 21266.87 458.12 43091.50 48055.80 2021-03-23 08:22:28.000 082 21266.83 458.14 43091.47 48055.83 2021-03-23 08:22:29.000 082 21266.81 458.16 43091.46 48055.87 2021-03-23 08:22:30.000 082 21266.81 458.17 43091.46 48055.81 2021-03-23 08:22:31.000 082 21266.82 458.17 43091.48 48055.81 2021-03-23 08:22:32.000 082 21266.80 458.17 43091.43 48055.80 2021-03-23 08:22:33.000 082 21266.79 458.17 43091.37 48055.72 2021-03-23 08:22:34.000 082 21266.80 458.17 43091.36 48055.70 2021-03-23 08:22:35.000 082 21266.75 458.19 43091.34 48055.75 2021-03-23 08:22:36.000 082 21266.71 458.18 43091.32 48055.70 2021-03-23 08:22:37.000 082 21266.66 458.20 43091.28 48055.58 2021-03-23 08:22:38.000 082 21266.65 458.18 43091.29 48055.55 2021-03-23 08:22:39.000 082 21266.62 458.16 43091.27 48055.64 2021-03-23 08:22:40.000 082 21266.57 458.16 43091.22 48055.56 2021-03-23 08:22:41.000 082 21266.56 458.16 43091.20 48055.45 2021-03-23 08:22:42.000 082 21266.59 458.16 43091.20 48055.54 2021-03-23 08:22:43.000 082 21266.58 458.11 43091.18 48055.40 2021-03-23 08:22:44.000 082 21266.60 458.06 43091.18 48055.51 2021-03-23 08:22:45.000 082 21266.61 458.04 43091.16 48055.39 2021-03-23 08:22:46.000 082 21266.62 458.00 43091.15 48055.50 2021-03-23 08:22:47.000 082 21266.61 457.97 43091.16 48055.42 2021-03-23 08:22:48.000 082 21266.54 457.95 43091.14 48055.47 2021-03-23 08:22:49.000 082 21266.52 457.94 43091.16 48055.46 2021-03-23 08:22:50.000 082 21266.54 457.94 43091.15 48055.38 2021-03-23 08:22:51.000 082 21266.58 457.95 43091.14 48055.35 2021-03-23 08:22:52.000 082 21266.58 457.95 43091.15 48055.47 2021-03-23 08:22:53.000 082 21266.58 457.96 43091.08 48055.42 2021-03-23 08:22:54.000 082 21266.57 457.91 43091.06 48055.31 2021-03-23 08:22:55.000 082 21266.56 457.87 43091.05 48055.36 2021-03-23 08:22:56.000 082 21266.56 457.85 43091.10 48055.42 2021-03-23 08:22:57.000 082 21266.57 457.83 43091.13 48055.37 2021-03-23 08:22:58.000 082 21266.58 457.81 43091.15 48055.38 2021-03-23 08:22:59.000 082 21266.56 457.80 43091.14 48055.41 2021-03-23 08:23:00.000 082 21266.59 457.80 43091.17 48055.39 2021-03-23 08:23:01.000 082 21266.61 457.79 43091.17 48055.40 2021-03-23 08:23:02.000 082 21266.64 457.76 43091.18 48055.46 2021-03-23 08:23:03.000 082 21266.67 457.71 43091.20 48055.50 2021-03-23 08:23:04.000 082 21266.71 457.65 43091.24 48055.48 2021-03-23 08:23:05.000 082 21266.74 457.62 43091.28 48055.52 2021-03-23 08:23:06.000 082 21266.76 457.61 43091.32 48055.63 2021-03-23 08:23:07.000 082 21266.77 457.59 43091.31 48055.65 2021-03-23 08:23:08.000 082 21266.77 457.57 43091.33 48055.58 2021-03-23 08:23:09.000 082 21266.78 457.54 43091.35 48055.63 2021-03-23 08:23:10.000 082 21266.80 457.51 43091.36 48055.72 2021-03-23 08:23:11.000 082 21266.81 457.51 43091.38 48055.64 2021-03-23 08:23:12.000 082 21266.80 457.51 43091.43 48055.77 2021-03-23 08:23:13.000 082 21266.79 457.49 43091.41 48055.65 2021-03-23 08:23:14.000 082 21266.79 457.46 43091.42 48055.75 2021-03-23 08:23:15.000 082 21266.74 457.46 43091.45 48055.69 2021-03-23 08:23:16.000 082 21266.72 457.46 43091.43 48055.76 2021-03-23 08:23:17.000 082 21266.76 457.43 43091.46 48055.69 2021-03-23 08:23:18.000 082 21266.77 457.44 43091.48 48055.72 2021-03-23 08:23:19.000 082 21266.77 457.46 43091.49 48055.81 2021-03-23 08:23:20.000 082 21266.76 457.50 43091.46 48055.77 2021-03-23 08:23:21.000 082 21266.76 457.51 43091.45 48055.77 2021-03-23 08:23:22.000 082 21266.78 457.53 43091.45 48055.78 2021-03-23 08:23:23.000 082 21266.80 457.51 43091.49 48055.77 2021-03-23 08:23:24.000 082 21266.79 457.49 43091.46 48055.73 2021-03-23 08:23:25.000 082 21266.81 457.50 43091.50 48055.84 2021-03-23 08:23:26.000 082 21266.86 457.46 43091.55 48055.88 2021-03-23 08:23:27.000 082 21266.87 457.47 43091.55 48055.80 2021-03-23 08:23:28.000 082 21266.88 457.47 43091.60 48055.85 2021-03-23 08:23:29.000 082 21266.90 457.45 43091.60 48055.96 2021-03-23 08:23:30.000 082 21266.90 457.45 43091.61 48055.97 2021-03-23 08:23:31.000 082 21266.90 457.51 43091.61 48055.91 2021-03-23 08:23:32.000 082 21266.90 457.54 43091.58 48055.95 2021-03-23 08:23:33.000 082 21266.94 457.56 43091.53 48055.96 2021-03-23 08:23:34.000 082 21266.94 457.59 43091.55 48055.90 2021-03-23 08:23:35.000 082 21266.94 457.57 43091.53 48055.95 2021-03-23 08:23:36.000 082 21266.95 457.59 43091.49 48055.94 2021-03-23 08:23:37.000 082 21266.94 457.62 43091.46 48055.84 2021-03-23 08:23:38.000 082 21266.94 457.64 43091.48 48055.85 2021-03-23 08:23:39.000 082 21266.91 457.68 43091.45 48055.90 2021-03-23 08:23:40.000 082 21266.85 457.73 43091.40 48055.87 2021-03-23 08:23:41.000 082 21266.81 457.74 43091.40 48055.77 2021-03-23 08:23:42.000 082 21266.76 457.77 43091.40 48055.72 2021-03-23 08:23:43.000 082 21266.75 457.78 43091.37 48055.76 2021-03-23 08:23:44.000 082 21266.74 457.84 43091.38 48055.72 2021-03-23 08:23:45.000 082 21266.69 457.87 43091.38 48055.67 2021-03-23 08:23:46.000 082 21266.61 457.97 43091.30 48055.67 2021-03-23 08:23:47.000 082 21266.56 458.04 43091.26 48055.56 2021-03-23 08:23:48.000 082 21266.57 458.03 43091.21 48055.53 2021-03-23 08:23:49.000 082 21266.59 458.00 43091.18 48055.47 2021-03-23 08:23:50.000 082 21266.60 457.98 43091.20 48055.50 2021-03-23 08:23:51.000 082 21266.58 458.04 43091.23 48055.48 2021-03-23 08:23:52.000 082 21266.56 458.08 43091.22 48055.45 2021-03-23 08:23:53.000 082 21266.51 458.11 43091.19 48055.41 2021-03-23 08:23:54.000 082 21266.50 458.12 43091.11 48055.39 2021-03-23 08:23:55.000 082 21266.55 458.12 43091.09 48055.36 2021-03-23 08:23:56.000 082 21266.55 458.11 43091.11 48055.37 2021-03-23 08:23:57.000 082 21266.52 458.09 43091.09 48055.35 2021-03-23 08:23:58.000 082 21266.50 458.11 43091.07 48055.37 2021-03-23 08:23:59.000 082 21266.49 458.15 43091.06 48055.36 2021-03-23 08:24:00.000 082 21266.49 458.16 43091.07 48055.28 2021-03-23 08:24:01.000 082 21266.48 458.15 43091.03 48055.27 2021-03-23 08:24:02.000 082 21266.44 458.15 43091.06 48055.31 2021-03-23 08:24:03.000 082 21266.48 458.15 43091.04 48055.26 2021-03-23 08:24:04.000 082 21266.48 458.11 43091.09 48055.33 2021-03-23 08:24:05.000 082 21266.48 458.10 43091.08 48055.29 2021-03-23 08:24:06.000 082 21266.45 458.15 43091.05 48055.33 2021-03-23 08:24:07.000 082 21266.36 458.23 43090.98 48055.31 2021-03-23 08:24:08.000 082 21266.34 458.24 43090.94 48055.20 2021-03-23 08:24:09.000 082 21266.38 458.28 43090.89 48055.20 2021-03-23 08:24:10.000 082 21266.37 458.32 43090.85 48055.14 2021-03-23 08:24:11.000 082 21266.31 458.37 43090.83 48055.08 2021-03-23 08:24:12.000 082 21266.38 458.35 43090.80 48055.05 2021-03-23 08:24:13.000 082 21266.39 458.33 43090.79 48055.01 2021-03-23 08:24:14.000 082 21266.38 458.31 43090.75 48055.03 2021-03-23 08:24:15.000 082 21266.38 458.29 43090.73 48054.99 2021-03-23 08:24:16.000 082 21266.36 458.30 43090.71 48054.98 2021-03-23 08:24:17.000 082 21266.39 458.30 43090.71 48054.98 2021-03-23 08:24:18.000 082 21266.38 458.29 43090.74 48055.01 2021-03-23 08:24:19.000 082 21266.40 458.30 43090.71 48054.96 2021-03-23 08:24:20.000 082 21266.38 458.33 43090.72 48054.98 2021-03-23 08:24:21.000 082 21266.39 458.30 43090.73 48054.98 2021-03-23 08:24:22.000 082 21266.42 458.27 43090.79 48055.01 2021-03-23 08:24:23.000 082 21266.45 458.24 43090.82 48055.06 2021-03-23 08:24:24.000 082 21266.47 458.28 43090.86 48055.11 2021-03-23 08:24:25.000 082 21266.46 458.32 43090.85 48055.11 2021-03-23 08:24:26.000 082 21266.41 458.36 43090.85 48055.12 2021-03-23 08:24:27.000 082 21266.39 458.43 43090.90 48055.12 2021-03-23 08:24:28.000 082 21266.39 458.46 43090.88 48055.10 2021-03-23 08:24:29.000 082 21266.37 458.49 43090.87 48055.13 2021-03-23 08:24:30.000 082 21266.37 458.51 43090.85 48055.10 2021-03-23 08:24:31.000 082 21266.37 458.56 43090.89 48055.08 2021-03-23 08:24:32.000 082 21266.35 458.59 43090.90 48055.12 2021-03-23 08:24:33.000 082 21266.35 458.63 43090.86 48055.12 2021-03-23 08:24:34.000 082 21266.36 458.64 43090.84 48055.03 2021-03-23 08:24:35.000 082 21266.35 458.68 43090.80 48055.01 2021-03-23 08:24:36.000 082 21266.40 458.63 43090.81 48055.07 2021-03-23 08:24:37.000 082 21266.45 458.57 43090.85 48055.10 2021-03-23 08:24:38.000 082 21266.46 458.51 43090.93 48055.08 2021-03-23 08:24:39.000 082 21266.48 458.45 43090.96 48055.13 2021-03-23 08:24:40.000 082 21266.52 458.45 43090.99 48055.27 2021-03-23 08:24:41.000 082 21266.56 458.43 43091.01 48055.32 2021-03-23 08:24:42.000 082 21266.57 458.43 43091.09 48055.27 2021-03-23 08:24:43.000 082 21266.59 458.42 43091.14 48055.31 2021-03-23 08:24:44.000 082 21266.59 458.38 43091.18 48055.44 2021-03-23 08:24:45.000 082 21266.61 458.33 43091.19 48055.41 2021-03-23 08:24:46.000 082 21266.60 458.28 43091.24 48055.52 2021-03-23 08:24:47.000 082 21266.56 458.29 43091.28 48055.46 2021-03-23 08:24:48.000 082 21266.56 458.32 43091.27 48055.56 2021-03-23 08:24:49.000 082 21266.56 458.30 43091.30 48055.49 2021-03-23 08:24:50.000 082 21266.56 458.27 43091.34 48055.58 2021-03-23 08:24:51.000 082 21266.58 458.25 43091.32 48055.49 2021-03-23 08:24:52.000 082 21266.62 458.24 43091.36 48055.54 2021-03-23 08:24:53.000 082 21266.61 458.20 43091.38 48055.65 2021-03-23 08:24:54.000 082 21266.64 458.18 43091.41 48055.64 2021-03-23 08:24:55.000 082 21266.63 458.15 43091.41 48055.60 2021-03-23 08:24:56.000 082 21266.60 458.17 43091.39 48055.62 2021-03-23 08:24:57.000 082 21266.62 458.15 43091.40 48055.68 2021-03-23 08:24:58.000 082 21266.65 458.11 43091.41 48055.68 2021-03-23 08:24:59.000 082 21266.61 458.14 43091.41 48055.62 2021-03-23 08:25:00.000 082 21266.57 458.16 43091.39 48055.65 2021-03-23 08:25:01.000 082 21266.59 458.16 43091.35 48055.66 2021-03-23 08:25:02.000 082 21266.60 458.16 43091.37 48055.62 2021-03-23 08:25:03.000 082 21266.60 458.16 43091.33 48055.62 2021-03-23 08:25:04.000 082 21266.59 458.17 43091.33 48055.63 2021-03-23 08:25:05.000 082 21266.62 458.16 43091.33 48055.55 2021-03-23 08:25:06.000 082 21266.62 458.14 43091.32 48055.57 2021-03-23 08:25:07.000 082 21266.63 458.09 43091.33 48055.66 2021-03-23 08:25:08.000 082 21266.63 458.12 43091.33 48055.67 2021-03-23 08:25:09.000 082 21266.65 458.10 43091.36 48055.58 2021-03-23 08:25:10.000 082 21266.64 458.11 43091.36 48055.61 2021-03-23 08:25:11.000 082 21266.61 458.14 43091.37 48055.69 2021-03-23 08:25:12.000 082 21266.62 458.15 43091.35 48055.61 2021-03-23 08:25:13.000 082 21266.60 458.21 43091.31 48055.66 2021-03-23 08:25:14.000 082 21266.58 458.22 43091.29 48055.54 2021-03-23 08:25:15.000 082 21266.54 458.28 43091.25 48055.57 2021-03-23 08:25:16.000 082 21266.50 458.31 43091.21 48055.45 2021-03-23 08:25:17.000 082 21266.46 458.32 43091.19 48055.51 2021-03-23 08:25:18.000 082 21266.44 458.33 43091.17 48055.37 2021-03-23 08:25:19.000 082 21266.42 458.34 43091.16 48055.35 2021-03-23 08:25:20.000 082 21266.39 458.49 43091.16 48055.43 2021-03-23 08:25:21.000 082 21266.35 458.72 43091.02 48055.34 2021-03-23 08:25:22.000 082 21266.30 458.90 43090.86 48055.16 2021-03-23 08:25:23.000 082 21266.25 458.96 43090.75 48055.01 2021-03-23 08:25:24.000 082 21266.23 459.00 43090.66 48054.99 2021-03-23 08:25:25.000 082 21266.26 459.01 43090.58 48054.88 2021-03-23 08:25:26.000 082 21266.28 458.97 43090.54 48054.77 2021-03-23 08:25:27.000 082 21266.27 458.92 43090.52 48054.74 2021-03-23 08:25:28.000 082 21266.30 458.86 43090.50 48054.80 2021-03-23 08:25:29.000 082 21266.32 458.82 43090.53 48054.79 2021-03-23 08:25:30.000 082 21266.34 458.78 43090.52 48054.71 2021-03-23 08:25:31.000 082 21266.36 458.74 43090.54 48054.83 2021-03-23 08:25:32.000 082 21266.37 458.71 43090.55 48054.75 2021-03-23 08:25:33.000 082 21266.39 458.67 43090.55 48054.88 2021-03-23 08:25:34.000 082 21266.44 458.65 43090.56 48054.92 2021-03-23 08:25:35.000 082 21266.47 458.63 43090.56 48054.85 2021-03-23 08:25:36.000 082 21266.48 458.59 43090.59 48054.91 2021-03-23 08:25:37.000 082 21266.51 458.56 43090.60 48055.00 2021-03-23 08:25:38.000 082 21266.52 458.54 43090.64 48055.01 2021-03-23 08:25:39.000 082 21266.52 458.55 43090.65 48054.94 2021-03-23 08:25:40.000 082 21266.55 458.51 43090.68 48054.98 2021-03-23 08:25:41.000 082 21266.58 458.47 43090.72 48055.08 2021-03-23 08:25:42.000 082 21266.66 458.40 43090.78 48055.11 2021-03-23 08:25:43.000 082 21266.74 458.27 43090.83 48055.10 2021-03-23 08:25:44.000 082 21266.82 458.18 43090.94 48055.21 2021-03-23 08:25:45.000 082 21266.90 458.08 43090.99 48055.42 2021-03-23 08:25:46.000 082 21266.95 458.04 43091.12 48055.43 2021-03-23 08:25:47.000 082 21266.97 458.02 43091.17 48055.61 2021-03-23 08:25:48.000 082 21267.00 458.00 43091.22 48055.61 2021-03-23 08:25:49.000 082 21267.01 457.98 43091.30 48055.74 2021-03-23 08:25:50.000 082 21267.06 457.97 43091.35 48055.77 2021-03-23 08:25:51.000 082 21267.08 457.94 43091.33 48055.72 2021-03-23 08:25:52.000 082 21267.09 457.94 43091.31 48055.78 2021-03-23 08:25:53.000 082 21267.09 457.94 43091.31 48055.81 2021-03-23 08:25:54.000 082 21267.11 457.92 43091.32 48055.84 2021-03-23 08:25:55.000 082 21267.10 457.92 43091.33 48055.83 2021-03-23 08:25:56.000 082 21267.08 457.92 43091.36 48055.89 2021-03-23 08:25:57.000 082 21267.09 457.92 43091.40 48055.86 2021-03-23 08:25:58.000 082 21267.08 457.95 43091.42 48055.85 2021-03-23 08:25:59.000 082 21266.99 458.00 43091.40 48055.93 2021-03-23 08:26:00.000 082 21266.97 458.01 43091.43 48055.91 2021-03-23 08:26:01.000 082 21266.94 458.01 43091.43 48055.82 2021-03-23 08:26:02.000 082 21266.94 458.01 43091.47 48055.84 2021-03-23 08:26:03.000 082 21266.91 458.04 43091.47 48055.95 2021-03-23 08:26:04.000 082 21266.91 458.05 43091.48 48055.89 2021-03-23 08:26:05.000 082 21266.89 458.05 43091.48 48055.85 2021-03-23 08:26:06.000 082 21266.87 458.05 43091.44 48055.84 2021-03-23 08:26:07.000 082 21266.85 458.07 43091.44 48055.85 2021-03-23 08:26:08.000 082 21266.85 458.07 43091.43 48055.78 2021-03-23 08:26:09.000 082 21266.86 458.05 43091.41 48055.87 2021-03-23 08:26:10.000 082 21266.89 458.05 43091.39 48055.84 2021-03-23 08:26:11.000 082 21266.95 458.00 43091.40 48055.79 2021-03-23 08:26:12.000 082 21266.98 457.96 43091.42 48055.83 2021-03-23 08:26:13.000 082 21267.01 457.97 43091.44 48055.94 2021-03-23 08:26:14.000 082 21267.03 457.95 43091.46 48055.93 2021-03-23 08:26:15.000 082 21267.05 457.93 43091.46 48055.87 2021-03-23 08:26:16.000 082 21267.04 457.93 43091.47 48055.93 2021-03-23 08:26:17.000 082 21267.05 457.93 43091.47 48055.97 2021-03-23 08:26:18.000 082 21267.06 457.94 43091.47 48055.95 2021-03-23 08:26:19.000 082 21267.04 457.93 43091.48 48055.97 2021-03-23 08:26:20.000 082 21267.05 457.92 43091.48 48055.99 2021-03-23 08:26:21.000 082 21267.04 457.91 43091.46 48055.92 2021-03-23 08:26:22.000 082 21266.99 457.92 43091.48 48055.88 2021-03-23 08:26:23.000 082 21266.98 457.92 43091.49 48056.00 2021-03-23 08:26:24.000 082 21266.97 457.89 43091.46 48055.96 2021-03-23 08:26:25.000 082 21266.96 457.90 43091.49 48055.90 2021-03-23 08:26:26.000 082 21266.96 457.92 43091.47 48055.90 2021-03-23 08:26:27.000 082 21266.95 457.90 43091.43 48055.93 2021-03-23 08:26:28.000 082 21266.94 457.86 43091.44 48055.88 2021-03-23 08:26:29.000 082 21266.95 457.87 43091.47 48055.91 2021-03-23 08:26:30.000 082 21266.96 457.83 43091.45 48055.91 2021-03-23 08:26:31.000 082 21266.98 457.80 43091.50 48055.93 2021-03-23 08:26:32.000 082 21267.03 457.78 43091.49 48055.95 2021-03-23 08:26:33.000 082 21267.09 457.73 43091.53 48056.00 2021-03-23 08:26:34.000 082 21267.12 457.64 43091.57 48056.08 2021-03-23 08:26:35.000 082 21267.16 457.61 43091.57 48056.04 2021-03-23 08:26:36.000 082 21267.19 457.61 43091.61 48056.08 2021-03-23 08:26:37.000 082 21267.22 457.64 43091.62 48056.19 2021-03-23 08:26:38.000 082 21267.17 457.72 43091.60 48056.20 2021-03-23 08:26:39.000 082 21267.13 457.78 43091.58 48056.10 2021-03-23 08:26:40.000 082 21267.17 457.82 43091.56 48056.10 2021-03-23 08:26:41.000 082 21267.17 457.87 43091.49 48056.06 2021-03-23 08:26:42.000 082 21267.17 457.90 43091.47 48056.03 2021-03-23 08:26:43.000 082 21267.20 457.90 43091.45 48056.08 2021-03-23 08:26:44.000 082 21267.21 457.92 43091.44 48056.05 2021-03-23 08:26:45.000 082 21267.16 457.93 43091.42 48055.95 2021-03-23 08:26:46.000 082 21267.15 457.93 43091.43 48055.96 2021-03-23 08:26:47.000 082 21267.19 457.94 43091.40 48056.03 2021-03-23 08:26:48.000 082 21267.20 457.91 43091.40 48056.00 2021-03-23 08:26:49.000 082 21267.20 457.91 43091.37 48055.90 2021-03-23 08:26:50.000 082 21267.24 457.91 43091.35 48055.93 2021-03-23 08:26:51.000 082 21267.28 457.89 43091.35 48055.99 2021-03-23 08:26:52.000 082 21267.28 457.87 43091.34 48055.92 2021-03-23 08:26:53.000 082 21267.30 457.84 43091.32 48055.95 2021-03-23 08:26:54.000 082 21267.31 457.84 43091.32 48055.94 2021-03-23 08:26:55.000 082 21267.31 457.83 43091.33 48055.90 2021-03-23 08:26:56.000 082 21267.32 457.82 43091.33 48055.89 2021-03-23 08:26:57.000 082 21267.33 457.84 43091.32 48055.99 2021-03-23 08:26:58.000 082 21267.32 457.86 43091.28 48055.92 2021-03-23 08:26:59.000 082 21267.30 457.91 43091.26 48055.81 2021-03-23 08:27:00.000 082 21267.25 457.95 43091.22 48055.90 2021-03-23 08:27:01.000 082 21267.24 458.01 43091.20 48055.77 2021-03-23 08:27:02.000 082 21267.20 458.04 43091.15 48055.82 2021-03-23 08:27:03.000 082 21267.20 458.07 43091.11 48055.69 2021-03-23 08:27:04.000 082 21267.18 458.05 43091.13 48055.75 2021-03-23 08:27:05.000 082 21267.14 458.07 43091.10 48055.64 2021-03-23 08:27:06.000 082 21267.13 458.00 43091.11 48055.71 2021-03-23 08:27:07.000 082 21267.09 457.99 43091.10 48055.66 2021-03-23 08:27:08.000 082 21267.09 458.00 43091.14 48055.59 2021-03-23 08:27:09.000 082 21267.10 457.95 43091.15 48055.64 2021-03-23 08:27:10.000 082 21267.10 457.93 43091.13 48055.69 2021-03-23 08:27:11.000 082 21267.12 457.88 43091.18 48055.65 2021-03-23 08:27:12.000 082 21267.14 457.81 43091.18 48055.69 2021-03-23 08:27:13.000 082 21267.15 457.75 43091.24 48055.77 2021-03-23 08:27:14.000 082 21267.23 457.73 43091.27 48055.75 2021-03-23 08:27:15.000 082 21267.22 457.67 43091.27 48055.81 2021-03-23 08:27:16.000 082 21267.23 457.59 43091.35 48055.92 2021-03-23 08:27:17.000 082 21267.23 457.60 43091.37 48055.93 2021-03-23 08:27:18.000 082 21267.23 457.61 43091.39 48055.87 2021-03-23 08:27:19.000 082 21267.26 457.58 43091.41 48055.92 2021-03-23 08:27:20.000 082 21267.26 457.58 43091.41 48056.01 2021-03-23 08:27:21.000 082 21267.26 457.61 43091.41 48055.97 2021-03-23 08:27:22.000 082 21267.20 457.66 43091.37 48055.97 2021-03-23 08:27:23.000 082 21267.16 457.72 43091.31 48055.96 2021-03-23 08:27:24.000 082 21267.17 457.77 43091.27 48055.88 2021-03-23 08:27:25.000 082 21267.18 457.80 43091.23 48055.83 2021-03-23 08:27:26.000 082 21267.18 457.81 43091.18 48055.88 2021-03-23 08:27:27.000 082 21267.23 457.78 43091.23 48055.86 2021-03-23 08:27:28.000 082 21267.24 457.74 43091.25 48055.78 2021-03-23 08:27:29.000 082 21267.30 457.71 43091.24 48055.81 2021-03-23 08:27:30.000 082 21267.34 457.71 43091.27 48055.91 2021-03-23 08:27:31.000 082 21267.36 457.70 43091.28 48055.95 2021-03-23 08:27:32.000 082 21267.39 457.74 43091.25 48055.83 2021-03-23 08:27:33.000 082 21267.42 457.71 43091.22 48055.88 2021-03-23 08:27:34.000 082 21267.45 457.67 43091.22 48055.89 2021-03-23 08:27:35.000 082 21267.52 457.63 43091.26 48055.93 2021-03-23 08:27:36.000 082 21267.55 457.59 43091.32 48055.99 2021-03-23 08:27:37.000 082 21267.55 457.56 43091.34 48056.03 2021-03-23 08:27:38.000 082 21267.58 457.57 43091.33 48056.05 2021-03-23 08:27:39.000 082 21267.58 457.56 43091.39 48056.06 2021-03-23 08:27:40.000 082 21267.62 457.58 43091.40 48056.06 2021-03-23 08:27:41.000 082 21267.62 457.53 43091.42 48056.10 2021-03-23 08:27:42.000 082 21267.66 457.45 43091.42 48056.18 2021-03-23 08:27:43.000 082 21267.68 457.42 43091.47 48056.14 2021-03-23 08:27:44.000 082 21267.71 457.40 43091.52 48056.19 2021-03-23 08:27:45.000 082 21267.68 457.38 43091.54 48056.30 2021-03-23 08:27:46.000 082 21267.64 457.39 43091.53 48056.29 2021-03-23 08:27:47.000 082 21267.65 457.41 43091.54 48056.25 2021-03-23 08:27:48.000 082 21267.62 457.45 43091.53 48056.27 2021-03-23 08:27:49.000 082 21267.62 457.47 43091.48 48056.24 2021-03-23 08:27:50.000 082 21267.60 457.45 43091.50 48056.20 2021-03-23 08:27:51.000 082 21267.61 457.46 43091.45 48056.28 2021-03-23 08:27:52.000 082 21267.64 457.45 43091.46 48056.26 2021-03-23 08:27:53.000 082 21267.65 457.43 43091.46 48056.14 2021-03-23 08:27:54.000 082 21267.67 457.44 43091.47 48056.15 2021-03-23 08:27:55.000 082 21267.65 457.42 43091.45 48056.25 2021-03-23 08:27:56.000 082 21267.67 457.41 43091.45 48056.17 2021-03-23 08:27:57.000 082 21267.63 457.39 43091.51 48056.20 2021-03-23 08:27:58.000 082 21267.60 457.38 43091.51 48056.23 2021-03-23 08:27:59.000 082 21267.59 457.37 43091.48 48056.15 2021-03-23 08:28:00.000 082 21267.58 457.41 43091.49 48056.14 2021-03-23 08:28:01.000 082 21267.55 457.48 43091.44 48056.23 2021-03-23 08:28:02.000 082 21267.53 457.52 43091.43 48056.15 2021-03-23 08:28:03.000 082 21267.53 457.52 43091.38 48056.04 2021-03-23 08:28:04.000 082 21267.52 457.54 43091.32 48056.06 2021-03-23 08:28:05.000 082 21267.54 457.53 43091.31 48056.04 2021-03-23 08:28:06.000 082 21267.55 457.50 43091.33 48055.99 2021-03-23 08:28:07.000 082 21267.59 457.44 43091.33 48056.05 2021-03-23 08:28:08.000 082 21267.61 457.41 43091.39 48056.10 2021-03-23 08:28:09.000 082 21267.63 457.36 43091.39 48056.03 2021-03-23 08:28:10.000 082 21267.63 457.27 43091.43 48056.05 2021-03-23 08:28:11.000 082 21267.64 457.23 43091.44 48056.20 2021-03-23 08:28:12.000 082 21267.63 457.20 43091.47 48056.11 2021-03-23 08:28:13.000 082 21267.63 457.18 43091.50 48056.26 2021-03-23 08:28:14.000 082 21267.64 457.18 43091.47 48056.13 2021-03-23 08:28:15.000 082 21267.62 457.20 43091.46 48056.28 2021-03-23 08:28:16.000 082 21267.60 457.21 43091.49 48056.21 2021-03-23 08:28:17.000 082 21267.62 457.22 43091.50 48056.16 2021-03-23 08:28:18.000 082 21267.63 457.19 43091.49 48056.20 2021-03-23 08:28:19.000 082 21267.65 457.19 43091.51 48056.18 2021-03-23 08:28:20.000 082 21267.66 457.18 43091.52 48056.18 2021-03-23 08:28:21.000 082 21267.67 457.15 43091.51 48056.28 2021-03-23 08:28:22.000 082 21267.68 457.15 43091.54 48056.26 2021-03-23 08:28:23.000 082 21267.67 457.17 43091.50 48056.18 2021-03-23 08:28:24.000 082 21267.64 457.17 43091.51 48056.21 2021-03-23 08:28:25.000 082 21267.64 457.16 43091.50 48056.26 2021-03-23 08:28:26.000 082 21267.67 457.15 43091.53 48056.24 2021-03-23 08:28:27.000 082 21267.66 457.17 43091.49 48056.26 2021-03-23 08:28:28.000 082 21267.66 457.16 43091.51 48056.27 2021-03-23 08:28:29.000 082 21267.61 457.19 43091.53 48056.21 2021-03-23 08:28:30.000 082 21267.58 457.16 43091.50 48056.21 2021-03-23 08:28:31.000 082 21267.60 457.17 43091.50 48056.29 2021-03-23 08:28:32.000 082 21267.56 457.23 43091.52 48056.26 2021-03-23 08:28:33.000 082 21267.56 457.29 43091.49 48056.14 2021-03-23 08:28:34.000 082 21267.59 457.30 43091.45 48056.18 2021-03-23 08:28:35.000 082 21267.57 457.28 43091.45 48056.17 2021-03-23 08:28:36.000 082 21267.60 457.26 43091.42 48056.11 2021-03-23 08:28:37.000 082 21267.60 457.19 43091.40 48056.16 2021-03-23 08:28:38.000 082 21267.61 457.15 43091.42 48056.19 2021-03-23 08:28:39.000 082 21267.65 457.12 43091.45 48056.14 2021-03-23 08:28:40.000 082 21267.63 457.10 43091.44 48056.14 2021-03-23 08:28:41.000 082 21267.61 457.08 43091.47 48056.27 2021-03-23 08:28:42.000 082 21267.61 457.07 43091.51 48056.25 2021-03-23 08:28:43.000 082 21267.62 457.06 43091.50 48056.18 2021-03-23 08:28:44.000 082 21267.65 457.09 43091.48 48056.22 2021-03-23 08:28:45.000 082 21267.64 457.11 43091.47 48056.22 2021-03-23 08:28:46.000 082 21267.61 457.11 43091.45 48056.16 2021-03-23 08:28:47.000 082 21267.66 457.11 43091.44 48056.26 2021-03-23 08:28:48.000 082 21267.65 457.12 43091.42 48056.27 2021-03-23 08:28:49.000 082 21267.65 457.14 43091.40 48056.10 2021-03-23 08:28:50.000 082 21267.64 457.16 43091.41 48056.13 2021-03-23 08:28:51.000 082 21267.64 457.15 43091.40 48056.18 2021-03-23 08:28:52.000 082 21267.63 457.13 43091.37 48056.13 2021-03-23 08:28:53.000 082 21267.64 457.15 43091.41 48056.11 2021-03-23 08:28:54.000 082 21267.67 457.13 43091.40 48056.09 2021-03-23 08:28:55.000 082 21267.65 457.14 43091.35 48056.12 2021-03-23 08:28:56.000 082 21267.65 457.14 43091.36 48056.07 2021-03-23 08:28:57.000 082 21267.63 457.14 43091.35 48056.12 2021-03-23 08:28:58.000 082 21267.62 457.15 43091.30 48056.12 2021-03-23 08:28:59.000 082 21267.60 457.16 43091.33 48056.00 2021-03-23 08:29:00.000 082 21267.60 457.18 43091.31 48056.03 2021-03-23 08:29:01.000 082 21267.56 457.26 43091.29 48056.08 2021-03-23 08:29:02.000 082 21267.54 457.41 43091.24 48056.04 2021-03-23 08:29:03.000 082 21267.54 457.54 43091.11 48055.87 2021-03-23 08:29:04.000 082 21267.51 457.59 43091.03 48055.81 2021-03-23 08:29:05.000 082 21267.50 457.62 43090.98 48055.80 2021-03-23 08:29:06.000 082 21267.50 457.60 43090.96 48055.70 2021-03-23 08:29:07.000 082 21267.51 457.48 43091.00 48055.68 2021-03-23 08:29:08.000 082 21267.56 457.38 43091.01 48055.75 2021-03-23 08:29:09.000 082 21267.57 457.32 43091.09 48055.73 2021-03-23 08:29:10.000 082 21267.59 457.34 43091.10 48055.76 2021-03-23 08:29:11.000 082 21267.58 457.36 43091.10 48055.86 2021-03-23 08:29:12.000 082 21267.57 457.36 43091.08 48055.85 2021-03-23 08:29:13.000 082 21267.60 457.36 43091.09 48055.76 2021-03-23 08:29:14.000 082 21267.62 457.35 43091.08 48055.75 2021-03-23 08:29:15.000 082 21267.63 457.35 43091.06 48055.90 2021-03-23 08:29:16.000 082 21267.67 457.34 43091.08 48055.87 2021-03-23 08:29:17.000 082 21267.65 457.33 43091.08 48055.83 2021-03-23 08:29:18.000 082 21267.62 457.32 43091.12 48055.85 2021-03-23 08:29:19.000 082 21267.61 457.30 43091.14 48055.88 2021-03-23 08:29:20.000 082 21267.59 457.30 43091.16 48055.86 2021-03-23 08:29:21.000 082 21267.60 457.28 43091.18 48055.91 2021-03-23 08:29:22.000 082 21267.62 457.28 43091.20 48055.95 2021-03-23 08:29:23.000 082 21267.60 457.29 43091.20 48055.84 2021-03-23 08:29:24.000 082 21267.55 457.30 43091.19 48055.86 2021-03-23 08:29:25.000 082 21267.54 457.30 43091.19 48055.98 2021-03-23 08:29:26.000 082 21267.52 457.33 43091.21 48055.96 2021-03-23 08:29:27.000 082 21267.51 457.38 43091.20 48055.86 2021-03-23 08:29:28.000 082 21267.51 457.42 43091.15 48055.86 2021-03-23 08:29:29.000 082 21267.50 457.44 43091.14 48055.89 2021-03-23 08:29:30.000 082 21267.46 457.50 43091.13 48055.84 2021-03-23 08:29:31.000 082 21267.40 457.59 43091.10 48055.78 2021-03-23 08:29:32.000 082 21267.38 457.60 43091.00 48055.78 2021-03-23 08:29:33.000 082 21267.41 457.55 43091.00 48055.67 2021-03-23 08:29:34.000 082 21267.45 457.50 43091.02 48055.67 2021-03-23 08:29:35.000 082 21267.44 457.51 43091.07 48055.74 2021-03-23 08:29:36.000 082 21267.40 457.59 43091.05 48055.77 2021-03-23 08:29:37.000 082 21267.37 457.68 43091.02 48055.64 2021-03-23 08:29:38.000 082 21267.36 457.75 43090.97 48055.71 2021-03-23 08:29:39.000 082 21267.31 457.80 43090.93 48055.57 2021-03-23 08:29:40.000 082 21267.32 457.80 43090.89 48055.63 2021-03-23 08:29:41.000 082 21267.30 457.80 43090.87 48055.50 2021-03-23 08:29:42.000 082 21267.29 457.80 43090.85 48055.49 2021-03-23 08:29:43.000 082 21267.28 457.76 43090.89 48055.58 2021-03-23 08:29:44.000 082 21267.26 457.75 43090.93 48055.57 2021-03-23 08:29:45.000 082 21267.26 457.77 43090.98 48055.53 2021-03-23 08:29:46.000 082 21267.28 457.78 43091.01 48055.57 2021-03-23 08:29:47.000 082 21267.24 457.84 43091.00 48055.62 2021-03-23 08:29:48.000 082 21267.21 457.88 43091.01 48055.62 2021-03-23 08:29:49.000 082 21267.16 457.92 43091.01 48055.58 2021-03-23 08:29:50.000 082 21267.11 457.92 43091.04 48055.57 2021-03-23 08:29:51.000 082 21267.08 457.93 43091.05 48055.56 2021-03-23 08:29:52.000 082 21267.01 458.01 43091.03 48055.54 2021-03-23 08:29:53.000 082 21266.99 458.10 43091.02 48055.56 2021-03-23 08:29:54.000 082 21266.97 458.16 43090.99 48055.53 2021-03-23 08:29:55.000 082 21266.92 458.24 43090.98 48055.44 2021-03-23 08:29:56.000 082 21266.93 458.27 43090.94 48055.40 2021-03-23 08:29:57.000 082 21266.95 458.26 43090.90 48055.46 2021-03-23 08:29:58.000 082 21266.96 458.26 43090.87 48055.45 2021-03-23 08:29:59.000 082 21267.01 458.22 43090.87 48055.37 2021-03-23 08:30:00.000 082 21267.01 458.18 43090.94 48055.40 2021-03-23 08:30:01.000 082 21267.06 458.15 43090.96 48055.51 2021-03-23 08:30:02.000 082 21267.09 458.12 43090.96 48055.55 2021-03-23 08:30:03.000 082 21267.10 458.10 43091.00 48055.47 2021-03-23 08:30:04.000 082 21267.14 458.06 43090.99 48055.54 2021-03-23 08:30:05.000 082 21267.20 457.98 43091.02 48055.65 2021-03-23 08:30:06.000 082 21267.22 457.91 43091.13 48055.66 2021-03-23 08:30:07.000 082 21267.22 457.90 43091.17 48055.69 2021-03-23 08:30:08.000 082 21267.24 457.91 43091.22 48055.79 2021-03-23 08:30:09.000 082 21267.23 457.93 43091.25 48055.78 2021-03-23 08:30:10.000 082 21267.20 457.98 43091.25 48055.78 2021-03-23 08:30:11.000 082 21267.23 457.99 43091.25 48055.85 2021-03-23 08:30:12.000 082 21267.22 458.01 43091.24 48055.84 2021-03-23 08:30:13.000 082 21267.22 458.04 43091.22 48055.75 2021-03-23 08:30:14.000 082 21267.25 458.03 43091.23 48055.86 2021-03-23 08:30:15.000 082 21267.21 458.05 43091.24 48055.77 2021-03-23 08:30:16.000 082 21267.23 458.07 43091.23 48055.84 2021-03-23 08:30:17.000 082 21267.21 458.06 43091.22 48055.77 2021-03-23 08:30:18.000 082 21267.25 458.07 43091.23 48055.89 2021-03-23 08:30:19.000 082 21267.26 458.09 43091.25 48055.79 2021-03-23 08:30:20.000 082 21267.24 458.14 43091.23 48055.87 2021-03-23 08:30:21.000 082 21267.22 458.19 43091.21 48055.84 2021-03-23 08:30:22.000 082 21267.19 458.17 43091.19 48055.74 2021-03-23 08:30:23.000 082 21267.15 458.20 43091.18 48055.74 2021-03-23 08:30:24.000 082 21267.15 458.22 43091.20 48055.79 2021-03-23 08:30:25.000 082 21267.15 458.21 43091.22 48055.79 2021-03-23 08:30:26.000 082 21267.15 458.21 43091.21 48055.72 2021-03-23 08:30:27.000 082 21267.13 458.22 43091.18 48055.73 2021-03-23 08:30:28.000 082 21267.11 458.24 43091.18 48055.75 2021-03-23 08:30:29.000 082 21267.10 458.24 43091.17 48055.70 2021-03-23 08:30:30.000 082 21267.11 458.24 43091.19 48055.75 2021-03-23 08:30:31.000 082 21267.12 458.25 43091.18 48055.77 2021-03-23 08:30:32.000 082 21267.10 458.27 43091.19 48055.69 2021-03-23 08:30:33.000 082 21267.08 458.29 43091.23 48055.72 2021-03-23 08:30:34.000 082 21267.07 458.31 43091.20 48055.79 2021-03-23 08:30:35.000 082 21267.09 458.33 43091.19 48055.74 2021-03-23 08:30:36.000 082 21267.08 458.32 43091.18 48055.66 2021-03-23 08:30:37.000 082 21267.06 458.29 43091.18 48055.65 2021-03-23 08:30:38.000 082 21267.05 458.30 43091.16 48055.72 2021-03-23 08:30:39.000 082 21267.06 458.27 43091.16 48055.70 2021-03-23 08:30:40.000 082 21267.05 458.23 43091.16 48055.67 2021-03-23 08:30:41.000 082 21267.08 458.18 43091.18 48055.70 2021-03-23 08:30:42.000 082 21267.10 458.15 43091.19 48055.73 2021-03-23 08:30:43.000 082 21267.14 458.12 43091.19 48055.70 2021-03-23 08:30:44.000 082 21267.17 458.05 43091.23 48055.79 2021-03-23 08:30:45.000 082 21267.16 458.00 43091.23 48055.80 2021-03-23 08:30:46.000 082 21267.19 457.92 43091.26 48055.72 2021-03-23 08:30:47.000 082 21267.21 457.86 43091.31 48055.89 2021-03-23 08:30:48.000 082 21267.23 457.79 43091.30 48055.82 2021-03-23 08:30:49.000 082 21267.25 457.68 43091.30 48055.93 2021-03-23 08:30:50.000 082 21267.27 457.56 43091.34 48055.87 2021-03-23 08:30:51.000 082 21267.28 457.49 43091.39 48055.99 2021-03-23 08:30:52.000 082 21267.30 457.43 43091.44 48055.95 2021-03-23 08:30:53.000 082 21267.35 457.42 43091.50 48056.10 2021-03-23 08:30:54.000 082 21267.38 457.42 43091.48 48056.13 2021-03-23 08:30:55.000 082 21267.40 457.45 43091.48 48056.09 2021-03-23 08:30:56.000 082 21267.42 457.45 43091.48 48056.12 2021-03-23 08:30:57.000 082 21267.41 457.44 43091.49 48056.16 2021-03-23 08:30:58.000 082 21267.38 457.48 43091.49 48056.13 2021-03-23 08:30:59.000 082 21267.37 457.53 43091.48 48056.14 2021-03-23 08:31:00.000 082 21267.38 457.56 43091.42 48056.14 2021-03-23 08:31:01.000 082 21267.37 457.60 43091.39 48056.04 2021-03-23 08:31:02.000 082 21267.38 457.65 43091.40 48056.01 2021-03-23 08:31:03.000 082 21267.35 457.69 43091.38 48056.10 2021-03-23 08:31:04.000 082 21267.32 457.71 43091.35 48056.01 2021-03-23 08:31:05.000 082 21267.30 457.70 43091.33 48055.96 2021-03-23 08:31:06.000 082 21267.28 457.73 43091.32 48055.98 2021-03-23 08:31:07.000 082 21267.24 457.75 43091.35 48055.97 2021-03-23 08:31:08.000 082 21267.25 457.74 43091.31 48055.96 2021-03-23 08:31:09.000 082 21267.26 457.77 43091.29 48055.97 2021-03-23 08:31:10.000 082 21267.22 457.80 43091.31 48055.99 2021-03-23 08:31:11.000 082 21267.21 457.82 43091.30 48055.87 2021-03-23 08:31:12.000 082 21267.23 457.85 43091.32 48055.89 2021-03-23 08:31:13.000 082 21267.22 457.83 43091.32 48055.97 2021-03-23 08:31:14.000 082 21267.26 457.80 43091.33 48055.96 2021-03-23 08:31:15.000 082 21267.26 457.75 43091.33 48055.89 2021-03-23 08:31:16.000 082 21267.28 457.69 43091.37 48055.96 2021-03-23 08:31:17.000 082 21267.33 457.63 43091.43 48056.08 2021-03-23 08:31:18.000 082 21267.31 457.60 43091.47 48056.06 2021-03-23 08:31:19.000 082 21267.29 457.62 43091.50 48056.11 2021-03-23 08:31:20.000 082 21267.30 457.61 43091.51 48056.09 2021-03-23 08:31:21.000 082 21267.33 457.60 43091.50 48056.17 2021-03-23 08:31:22.000 082 21267.31 457.60 43091.51 48056.11 2021-03-23 08:31:23.000 082 21267.32 457.62 43091.54 48056.16 2021-03-23 08:31:24.000 082 21267.36 457.59 43091.52 48056.20 2021-03-23 08:31:25.000 082 21267.34 457.59 43091.52 48056.09 2021-03-23 08:31:26.000 082 21267.31 457.56 43091.53 48056.21 2021-03-23 08:31:27.000 082 21267.30 457.55 43091.54 48056.09 2021-03-23 08:31:28.000 082 21267.31 457.57 43091.52 48056.19 2021-03-23 08:31:29.000 082 21267.36 457.51 43091.55 48056.17 2021-03-23 08:31:30.000 082 21267.38 457.45 43091.56 48056.10 2021-03-23 08:31:31.000 082 21267.42 457.42 43091.61 48056.19 2021-03-23 08:31:32.000 082 21267.40 457.41 43091.63 48056.22 2021-03-23 08:31:33.000 082 21267.40 457.40 43091.61 48056.24 2021-03-23 08:31:34.000 082 21267.45 457.41 43091.63 48056.31 2021-03-23 08:31:35.000 082 21267.44 457.44 43091.67 48056.33 2021-03-23 08:31:36.000 082 21267.45 457.46 43091.66 48056.25 2021-03-23 08:31:37.000 082 21267.46 457.46 43091.68 48056.26 2021-03-23 08:31:38.000 082 21267.46 457.50 43091.66 48056.35 2021-03-23 08:31:39.000 082 21267.43 457.49 43091.67 48056.31 2021-03-23 08:31:40.000 082 21267.39 457.47 43091.67 48056.30 2021-03-23 08:31:41.000 082 21267.38 457.45 43091.70 48056.31 2021-03-23 08:31:42.000 082 21267.39 457.44 43091.69 48056.30 2021-03-23 08:31:43.000 082 21267.40 457.44 43091.70 48056.28 2021-03-23 08:31:44.000 082 21267.40 457.45 43091.73 48056.40 2021-03-23 08:31:45.000 082 21267.38 457.46 43091.75 48056.35 2021-03-23 08:31:46.000 082 21267.40 457.45 43091.75 48056.31 2021-03-23 08:31:47.000 082 21267.41 457.46 43091.74 48056.38 2021-03-23 08:31:48.000 082 21267.39 457.48 43091.75 48056.31 2021-03-23 08:31:49.000 082 21267.41 457.52 43091.75 48056.36 2021-03-23 08:31:50.000 082 21267.39 457.51 43091.72 48056.31 2021-03-23 08:31:51.000 082 21267.33 457.59 43091.68 48056.34 2021-03-23 08:31:52.000 082 21267.31 457.65 43091.67 48056.29 2021-03-23 08:31:53.000 082 21267.28 457.69 43091.65 48056.24 2021-03-23 08:31:54.000 082 21267.25 457.74 43091.59 48056.18 2021-03-23 08:31:55.000 082 21267.23 457.79 43091.57 48056.21 2021-03-23 08:31:56.000 082 21267.17 457.85 43091.52 48056.18 2021-03-23 08:31:57.000 082 21267.11 457.94 43091.46 48056.01 2021-03-23 08:31:58.000 082 21267.11 457.98 43091.42 48055.99 2021-03-23 08:31:59.000 082 21267.07 457.98 43091.41 48055.99 2021-03-23 08:32:00.000 082 21267.05 458.02 43091.37 48055.94 2021-03-23 08:32:01.000 082 21267.02 458.06 43091.34 48055.87 2021-03-23 08:32:02.000 082 21267.00 458.06 43091.34 48055.82 2021-03-23 08:32:03.000 082 21266.97 458.09 43091.32 48055.83 2021-03-23 08:32:04.000 082 21267.00 458.10 43091.30 48055.76 2021-03-23 08:32:05.000 082 21267.02 458.06 43091.30 48055.84 2021-03-23 08:32:06.000 082 21267.03 458.07 43091.26 48055.83 2021-03-23 08:32:07.000 082 21267.00 458.07 43091.25 48055.75 2021-03-23 08:32:08.000 082 21267.02 458.06 43091.28 48055.73 2021-03-23 08:32:09.000 082 21267.02 458.09 43091.24 48055.84 2021-03-23 08:32:10.000 082 21267.02 458.10 43091.24 48055.80 2021-03-23 08:32:11.000 082 21267.01 458.11 43091.23 48055.68 2021-03-23 08:32:12.000 082 21266.99 458.12 43091.19 48055.68 2021-03-23 08:32:13.000 082 21267.01 458.12 43091.17 48055.76 2021-03-23 08:32:14.000 082 21266.99 458.12 43091.15 48055.68 2021-03-23 08:32:15.000 082 21267.00 458.12 43091.13 48055.65 2021-03-23 08:32:16.000 082 21267.00 458.10 43091.10 48055.66 2021-03-23 08:32:17.000 082 21266.97 458.12 43091.09 48055.58 2021-03-23 08:32:18.000 082 21266.97 458.14 43091.08 48055.61 2021-03-23 08:32:19.000 082 21266.93 458.16 43091.04 48055.57 2021-03-23 08:32:20.000 082 21266.89 458.19 43091.00 48055.60 2021-03-23 08:32:21.000 082 21266.91 458.23 43090.95 48055.47 2021-03-23 08:32:22.000 082 21266.89 458.23 43090.93 48055.54 2021-03-23 08:32:23.000 082 21266.88 458.20 43090.94 48055.44 2021-03-23 08:32:24.000 082 21266.90 458.19 43090.93 48055.47 2021-03-23 08:32:25.000 082 21266.90 458.21 43090.90 48055.42 2021-03-23 08:32:26.000 082 21266.89 458.20 43090.92 48055.48 2021-03-23 08:32:27.000 082 21266.88 458.23 43090.91 48055.40 2021-03-23 08:32:28.000 082 21266.90 458.26 43090.90 48055.45 2021-03-23 08:32:29.000 082 21266.90 458.26 43090.90 48055.46 2021-03-23 08:32:30.000 082 21266.88 458.27 43090.92 48055.40 2021-03-23 08:32:31.000 082 21266.88 458.25 43090.94 48055.36 2021-03-23 08:32:32.000 082 21266.85 458.24 43090.96 48055.47 2021-03-23 08:32:33.000 082 21266.88 458.26 43090.96 48055.47 2021-03-23 08:32:34.000 082 21266.85 458.28 43090.94 48055.39 2021-03-23 08:32:35.000 082 21266.84 458.30 43090.92 48055.39 2021-03-23 08:32:36.000 082 21266.88 458.32 43090.91 48055.48 2021-03-23 08:32:37.000 082 21266.89 458.31 43090.93 48055.45 2021-03-23 08:32:38.000 082 21266.87 458.31 43090.90 48055.33 2021-03-23 08:32:39.000 082 21266.85 458.29 43090.92 48055.37 2021-03-23 08:32:40.000 082 21266.85 458.31 43090.92 48055.42 2021-03-23 08:32:41.000 082 21266.84 458.28 43090.88 48055.39 2021-03-23 08:32:42.000 082 21266.79 458.23 43090.86 48055.33 2021-03-23 08:32:43.000 082 21266.79 458.22 43090.89 48055.35 2021-03-23 08:32:44.000 082 21266.80 458.17 43090.87 48055.39 2021-03-23 08:32:45.000 082 21266.80 458.13 43090.90 48055.37 2021-03-23 08:32:46.000 082 21266.78 458.09 43090.93 48055.34 2021-03-23 08:32:47.000 082 21266.83 458.02 43090.97 48055.43 2021-03-23 08:32:48.000 082 21266.83 457.95 43091.01 48055.39 2021-03-23 08:32:49.000 082 21266.88 457.90 43091.01 48055.47 2021-03-23 08:32:50.000 082 21266.85 457.89 43091.04 48055.46 2021-03-23 08:32:51.000 082 21266.86 457.90 43091.10 48055.50 2021-03-23 08:32:52.000 082 21266.83 457.90 43091.08 48055.51 2021-03-23 08:32:53.000 082 21266.84 457.87 43091.08 48055.52 2021-03-23 08:32:54.000 082 21266.85 457.88 43091.03 48055.53 2021-03-23 08:32:55.000 082 21266.82 457.90 43091.04 48055.50 2021-03-23 08:32:56.000 082 21266.83 457.88 43091.03 48055.51 2021-03-23 08:32:57.000 082 21266.82 457.83 43091.04 48055.48 2021-03-23 08:32:58.000 082 21266.77 457.80 43091.05 48055.43 2021-03-23 08:32:59.000 082 21266.72 457.80 43091.03 48055.47 2021-03-23 08:33:00.000 082 21266.70 457.81 43091.03 48055.42 2021-03-23 08:33:01.000 082 21266.66 457.84 43090.99 48055.44 2021-03-23 08:33:02.000 082 21266.67 457.83 43090.98 48055.39 2021-03-23 08:33:03.000 082 21266.63 457.84 43090.99 48055.37 2021-03-23 08:33:04.000 082 21266.63 457.80 43091.00 48055.35 2021-03-23 08:33:05.000 082 21266.65 457.77 43091.01 48055.34 2021-03-23 08:33:06.000 082 21266.64 457.76 43091.01 48055.36 2021-03-23 08:33:07.000 082 21266.64 457.75 43091.01 48055.37 2021-03-23 08:33:08.000 082 21266.66 457.74 43091.00 48055.35 2021-03-23 08:33:09.000 082 21266.68 457.73 43090.99 48055.37 2021-03-23 08:33:10.000 082 21266.69 457.71 43091.01 48055.34 2021-03-23 08:33:11.000 082 21266.72 457.71 43091.00 48055.39 2021-03-23 08:33:12.000 082 21266.72 457.69 43090.96 48055.32 2021-03-23 08:33:13.000 082 21266.71 457.70 43090.92 48055.38 2021-03-23 08:33:14.000 082 21266.73 457.71 43090.94 48055.35 2021-03-23 08:33:15.000 082 21266.74 457.67 43090.94 48055.34 2021-03-23 08:33:16.000 082 21266.74 457.65 43090.94 48055.36 2021-03-23 08:33:17.000 082 21266.75 457.62 43090.94 48055.35 2021-03-23 08:33:18.000 082 21266.76 457.59 43090.97 48055.35 2021-03-23 08:33:19.000 082 21266.78 457.62 43090.96 48055.37 2021-03-23 08:33:20.000 082 21266.79 457.61 43090.97 48055.35 2021-03-23 08:33:21.000 082 21266.79 457.63 43090.95 48055.31 2021-03-23 08:33:22.000 082 21266.77 457.61 43090.93 48055.34 2021-03-23 08:33:23.000 082 21266.74 457.64 43090.89 48055.35 2021-03-23 08:33:24.000 082 21266.79 457.65 43090.90 48055.29 2021-03-23 08:33:25.000 082 21266.84 457.62 43090.89 48055.28 2021-03-23 08:33:26.000 082 21266.84 457.60 43090.90 48055.41 2021-03-23 08:33:27.000 082 21266.85 457.56 43090.93 48055.41 2021-03-23 08:33:28.000 082 21266.85 457.52 43090.94 48055.27 2021-03-23 08:33:29.000 082 21266.86 457.51 43090.98 48055.35 2021-03-23 08:33:30.000 082 21266.87 457.44 43091.03 48055.50 2021-03-23 08:33:31.000 082 21266.87 457.41 43091.05 48055.51 2021-03-23 08:33:32.000 082 21266.89 457.35 43091.10 48055.44 2021-03-23 08:33:33.000 082 21266.88 457.33 43091.12 48055.55 2021-03-23 08:33:34.000 082 21266.89 457.27 43091.15 48055.63 2021-03-23 08:33:35.000 082 21266.89 457.22 43091.21 48055.64 2021-03-23 08:33:36.000 082 21266.88 457.21 43091.22 48055.66 2021-03-23 08:33:37.000 082 21266.92 457.19 43091.25 48055.68 2021-03-23 08:33:38.000 082 21266.90 457.17 43091.28 48055.73 2021-03-23 08:33:39.000 082 21266.88 457.15 43091.30 48055.73 2021-03-23 08:33:40.000 082 21266.93 457.11 43091.33 48055.78 2021-03-23 08:33:41.000 082 21266.92 457.11 43091.35 48055.81 2021-03-23 08:33:42.000 082 21266.92 457.09 43091.40 48055.80 2021-03-23 08:33:43.000 082 21266.96 457.10 43091.42 48055.85 2021-03-23 08:33:44.000 082 21266.94 457.08 43091.41 48055.86 2021-03-23 08:33:45.000 082 21266.90 457.09 43091.42 48055.89 2021-03-23 08:33:46.000 082 21266.90 457.07 43091.43 48055.90 2021-03-23 08:33:47.000 082 21266.89 457.10 43091.42 48055.81 2021-03-23 08:33:48.000 082 21266.87 457.15 43091.41 48055.84 2021-03-23 08:33:49.000 082 21266.87 457.21 43091.35 48055.87 2021-03-23 08:33:50.000 082 21266.83 457.26 43091.29 48055.82 2021-03-23 08:33:51.000 082 21266.79 457.33 43091.24 48055.66 2021-03-23 08:33:52.000 082 21266.76 457.39 43091.19 48055.65 2021-03-23 08:33:53.000 082 21266.75 457.41 43091.13 48055.66 2021-03-23 08:33:54.000 082 21266.79 457.44 43091.06 48055.57 2021-03-23 08:33:55.000 082 21266.77 457.43 43091.03 48055.43 2021-03-23 08:33:56.000 082 21266.78 457.41 43090.98 48055.43 2021-03-23 08:33:57.000 082 21266.77 457.40 43091.00 48055.46 2021-03-23 08:33:58.000 082 21266.77 457.37 43090.94 48055.39 2021-03-23 08:33:59.000 082 21266.76 457.33 43090.93 48055.36 2021-03-23 08:34:00.000 082 21266.81 457.26 43090.90 48055.39 2021-03-23 08:34:01.000 082 21266.83 457.27 43090.91 48055.37 2021-03-23 08:34:02.000 082 21266.81 457.27 43090.95 48055.36 2021-03-23 08:34:03.000 082 21266.82 457.24 43090.93 48055.38 2021-03-23 08:34:04.000 082 21266.79 457.25 43090.91 48055.41 2021-03-23 08:34:05.000 082 21266.76 457.29 43090.88 48055.32 2021-03-23 08:34:06.000 082 21266.74 457.30 43090.88 48055.35 2021-03-23 08:34:07.000 082 21266.76 457.28 43090.86 48055.26 2021-03-23 08:34:08.000 082 21266.79 457.29 43090.85 48055.30 2021-03-23 08:34:09.000 082 21266.80 457.29 43090.85 48055.31 2021-03-23 08:34:10.000 082 21266.79 457.29 43090.84 48055.24 2021-03-23 08:34:11.000 082 21266.80 457.29 43090.82 48055.26 2021-03-23 08:34:12.000 082 21266.81 457.26 43090.84 48055.30 2021-03-23 08:34:13.000 082 21266.82 457.28 43090.83 48055.26 2021-03-23 08:34:14.000 082 21266.83 457.27 43090.85 48055.34 2021-03-23 08:34:15.000 082 21266.81 457.29 43090.86 48055.30 2021-03-23 08:34:16.000 082 21266.82 457.31 43090.89 48055.32 2021-03-23 08:34:17.000 082 21266.83 457.28 43090.85 48055.34 2021-03-23 08:34:18.000 082 21266.88 457.27 43090.85 48055.33 2021-03-23 08:34:19.000 082 21266.94 457.27 43090.84 48055.35 2021-03-23 08:34:20.000 082 21266.98 457.27 43090.85 48055.42 2021-03-23 08:34:21.000 082 21266.98 457.25 43090.89 48055.41 2021-03-23 08:34:22.000 082 21266.98 457.23 43090.88 48055.34 2021-03-23 08:34:23.000 082 21266.99 457.28 43090.83 48055.37 2021-03-23 08:34:24.000 082 21267.01 457.33 43090.79 48055.45 2021-03-23 08:34:25.000 082 21266.97 457.32 43090.80 48055.42 2021-03-23 08:34:26.000 082 21266.99 457.27 43090.78 48055.31 2021-03-23 08:34:27.000 082 21266.98 457.23 43090.78 48055.32 2021-03-23 08:34:28.000 082 21266.93 457.20 43090.81 48055.37 2021-03-23 08:34:29.000 082 21266.90 457.19 43090.83 48055.39 2021-03-23 08:34:30.000 082 21266.90 457.17 43090.82 48055.30 2021-03-23 08:34:31.000 082 21266.87 457.20 43090.81 48055.35 2021-03-23 08:34:32.000 082 21266.91 457.22 43090.80 48055.40 2021-03-23 08:34:33.000 082 21266.89 457.19 43090.85 48055.36 2021-03-23 08:34:34.000 082 21266.86 457.17 43090.86 48055.28 2021-03-23 08:34:35.000 082 21266.85 457.14 43090.87 48055.34 2021-03-23 08:34:36.000 082 21266.87 457.05 43090.90 48055.39 2021-03-23 08:34:37.000 082 21266.85 457.05 43090.93 48055.40 2021-03-23 08:34:38.000 082 21266.85 457.06 43090.95 48055.43 2021-03-23 08:34:39.000 082 21266.85 457.07 43091.01 48055.47 2021-03-23 08:34:40.000 082 21266.84 457.07 43091.00 48055.45 2021-03-23 08:34:41.000 082 21266.84 457.10 43090.98 48055.48 2021-03-23 08:34:42.000 082 21266.85 457.21 43090.99 48055.44 2021-03-23 08:34:43.000 082 21266.82 457.36 43090.92 48055.46 2021-03-23 08:34:44.000 082 21266.83 457.40 43090.85 48055.41 2021-03-23 08:34:45.000 082 21266.83 457.35 43090.79 48055.31 2021-03-23 08:34:46.000 082 21266.83 457.29 43090.77 48055.29 2021-03-23 08:34:47.000 082 21266.85 457.22 43090.81 48055.27 2021-03-23 08:34:48.000 082 21266.85 457.16 43090.83 48055.31 2021-03-23 08:34:49.000 082 21266.86 457.12 43090.89 48055.34 2021-03-23 08:34:50.000 082 21266.85 457.09 43090.90 48055.36 2021-03-23 08:34:51.000 082 21266.90 457.04 43090.94 48055.41 2021-03-23 08:34:52.000 082 21266.90 457.03 43090.95 48055.43 2021-03-23 08:34:53.000 082 21266.88 457.01 43090.97 48055.42 2021-03-23 08:34:54.000 082 21266.87 457.00 43091.00 48055.43 2021-03-23 08:34:55.000 082 21266.88 457.04 43090.96 48055.54 2021-03-23 08:34:56.000 082 21266.86 457.05 43090.95 48055.50 2021-03-23 08:34:57.000 082 21266.88 457.10 43090.94 48055.38 2021-03-23 08:34:58.000 082 21266.85 457.16 43090.93 48055.38 2021-03-23 08:34:59.000 082 21266.80 457.23 43090.85 48055.44 2021-03-23 08:35:00.000 082 21266.78 457.28 43090.79 48055.36 2021-03-23 08:35:01.000 082 21266.78 457.29 43090.73 48055.17 2021-03-23 08:35:02.000 082 21266.81 457.28 43090.72 48055.18 2021-03-23 08:35:03.000 082 21266.82 457.27 43090.73 48055.24 2021-03-23 08:35:04.000 082 21266.85 457.25 43090.71 48055.22 2021-03-23 08:35:05.000 082 21266.85 457.25 43090.68 48055.16 2021-03-23 08:35:06.000 082 21266.81 457.26 43090.68 48055.12 2021-03-23 08:35:07.000 082 21266.80 457.30 43090.68 48055.24 2021-03-23 08:35:08.000 082 21266.80 457.41 43090.67 48055.18 2021-03-23 08:35:09.000 082 21266.79 457.52 43090.57 48055.09 2021-03-23 08:35:10.000 082 21266.79 457.57 43090.51 48055.07 2021-03-23 08:35:11.000 082 21266.76 457.61 43090.43 48055.02 2021-03-23 08:35:12.000 082 21266.79 457.59 43090.40 48054.95 2021-03-23 08:35:13.000 082 21266.82 457.58 43090.38 48054.87 2021-03-23 08:35:14.000 082 21266.83 457.59 43090.33 48054.89 2021-03-23 08:35:15.000 082 21266.90 457.54 43090.35 48054.92 2021-03-23 08:35:16.000 082 21266.93 457.48 43090.36 48054.91 2021-03-23 08:35:17.000 082 21266.97 457.45 43090.39 48054.93 2021-03-23 08:35:18.000 082 21266.97 457.43 43090.35 48054.94 2021-03-23 08:35:19.000 082 21266.97 457.38 43090.41 48055.01 2021-03-23 08:35:20.000 082 21266.97 457.32 43090.45 48054.98 2021-03-23 08:35:21.000 082 21266.98 457.28 43090.46 48055.07 2021-03-23 08:35:22.000 082 21266.97 457.23 43090.50 48055.03 2021-03-23 08:35:23.000 082 21266.96 457.19 43090.54 48055.13 2021-03-23 08:35:24.000 082 21266.95 457.17 43090.57 48055.15 2021-03-23 08:35:25.000 082 21266.96 457.13 43090.59 48055.10 2021-03-23 08:35:26.000 082 21266.98 457.12 43090.61 48055.14 2021-03-23 08:35:27.000 082 21266.99 457.12 43090.60 48055.20 2021-03-23 08:35:28.000 082 21267.01 457.12 43090.63 48055.21 2021-03-23 08:35:29.000 082 21267.02 457.12 43090.63 48055.15 2021-03-23 08:35:30.000 082 21267.03 457.08 43090.63 48055.17 2021-03-23 08:35:31.000 082 21267.01 457.03 43090.68 48055.24 2021-03-23 08:35:32.000 082 21267.03 456.98 43090.68 48055.23 2021-03-23 08:35:33.000 082 21267.04 456.98 43090.71 48055.23 2021-03-23 08:35:34.000 082 21267.04 456.96 43090.71 48055.29 2021-03-23 08:35:35.000 082 21267.05 456.84 43090.78 48055.29 2021-03-23 08:35:36.000 082 21267.00 456.80 43090.86 48055.33 2021-03-23 08:35:37.000 082 21267.01 456.79 43090.90 48055.39 2021-03-23 08:35:38.000 082 21267.04 456.81 43090.90 48055.48 2021-03-23 08:35:39.000 082 21267.06 456.78 43090.94 48055.44 2021-03-23 08:35:40.000 082 21267.09 456.79 43090.95 48055.46 2021-03-23 08:35:41.000 082 21267.12 456.80 43090.96 48055.58 2021-03-23 08:35:42.000 082 21267.13 456.82 43090.96 48055.59 2021-03-23 08:35:43.000 082 21267.14 456.83 43090.91 48055.51 2021-03-23 08:35:44.000 082 21267.14 456.83 43090.94 48055.50 2021-03-23 08:35:45.000 082 21267.15 456.81 43090.97 48055.59 2021-03-23 08:35:46.000 082 21267.10 456.79 43090.98 48055.59 2021-03-23 08:35:47.000 082 21267.12 456.74 43091.00 48055.52 2021-03-23 08:35:48.000 082 21267.13 456.75 43091.00 48055.56 2021-03-23 08:35:49.000 082 21267.13 456.73 43091.03 48055.62 2021-03-23 08:35:50.000 082 21267.13 456.75 43091.05 48055.59 2021-03-23 08:35:51.000 082 21267.15 456.73 43091.05 48055.58 2021-03-23 08:35:52.000 082 21267.14 456.75 43091.05 48055.66 2021-03-23 08:35:53.000 082 21267.10 456.77 43091.03 48055.58 2021-03-23 08:35:54.000 082 21267.13 456.77 43091.01 48055.58 2021-03-23 08:35:55.000 082 21267.13 456.75 43091.01 48055.65 2021-03-23 08:35:56.000 082 21267.17 456.73 43091.00 48055.64 2021-03-23 08:35:57.000 082 21267.22 456.73 43091.01 48055.55 2021-03-23 08:35:58.000 082 21267.21 456.71 43090.97 48055.55 2021-03-23 08:35:59.000 082 21267.22 456.68 43090.97 48055.67 2021-03-23 08:36:00.000 082 21267.22 456.66 43090.98 48055.65 2021-03-23 08:36:01.000 082 21267.22 456.63 43090.98 48055.54 2021-03-23 08:36:02.000 082 21267.24 456.60 43091.03 48055.69 2021-03-23 08:36:03.000 082 21267.24 456.61 43091.03 48055.56 2021-03-23 08:36:04.000 082 21267.26 456.55 43091.02 48055.68 2021-03-23 08:36:05.000 082 21267.28 456.52 43091.04 48055.62 2021-03-23 08:36:06.000 082 21267.28 456.46 43091.07 48055.65 2021-03-23 08:36:07.000 082 21267.29 456.45 43091.09 48055.74 2021-03-23 08:36:08.000 082 21267.29 456.44 43091.10 48055.74 2021-03-23 08:36:09.000 082 21267.29 456.43 43091.13 48055.66 2021-03-23 08:36:10.000 082 21267.26 456.44 43091.15 48055.73 2021-03-23 08:36:11.000 082 21267.23 456.45 43091.14 48055.76 2021-03-23 08:36:12.000 082 21267.19 456.50 43091.13 48055.70 2021-03-23 08:36:13.000 082 21267.16 456.51 43091.06 48055.70 2021-03-23 08:36:14.000 082 21267.16 456.49 43091.04 48055.64 2021-03-23 08:36:15.000 082 21267.13 456.49 43091.07 48055.58 2021-03-23 08:36:16.000 082 21267.11 456.46 43091.06 48055.54 2021-03-23 08:36:17.000 082 21267.09 456.40 43091.06 48055.61 2021-03-23 08:36:18.000 082 21267.11 456.34 43091.06 48055.64 2021-03-23 08:36:19.000 082 21267.15 456.32 43091.09 48055.56 2021-03-23 08:36:20.000 082 21267.19 456.30 43091.14 48055.58 2021-03-23 08:36:21.000 082 21267.17 456.29 43091.12 48055.71 2021-03-23 08:36:22.000 082 21267.17 456.29 43091.16 48055.69 2021-03-23 08:36:23.000 082 21267.18 456.27 43091.17 48055.63 2021-03-23 08:36:24.000 082 21267.19 456.27 43091.13 48055.69 2021-03-23 08:36:25.000 082 21267.15 456.27 43091.15 48055.71 2021-03-23 08:36:26.000 082 21267.16 456.26 43091.17 48055.69 2021-03-23 08:36:27.000 082 21267.14 456.23 43091.21 48055.69 2021-03-23 08:36:28.000 082 21267.14 456.22 43091.20 48055.71 2021-03-23 08:36:29.000 082 21267.14 456.21 43091.18 48055.69 2021-03-23 08:36:30.000 082 21267.14 456.22 43091.15 48055.65 2021-03-23 08:36:31.000 082 21267.12 456.22 43091.16 48055.74 2021-03-23 08:36:32.000 082 21267.13 456.23 43091.17 48055.72 2021-03-23 08:36:33.000 082 21267.11 456.23 43091.15 48055.63 2021-03-23 08:36:34.000 082 21267.14 456.25 43091.12 48055.63 2021-03-23 08:36:35.000 082 21267.12 456.26 43091.13 48055.72 2021-03-23 08:36:36.000 082 21267.07 456.30 43091.12 48055.69 2021-03-23 08:36:37.000 082 21267.06 456.31 43091.14 48055.61 2021-03-23 08:36:38.000 082 21267.05 456.34 43091.12 48055.66 2021-03-23 08:36:39.000 082 21267.04 456.33 43091.16 48055.57 2021-03-23 08:36:40.000 082 21267.03 456.35 43091.15 48055.68 2021-03-23 08:36:41.000 082 21267.01 456.37 43091.11 48055.63 2021-03-23 08:36:42.000 082 21266.95 456.44 43091.10 48055.55 2021-03-23 08:36:43.000 082 21266.93 456.45 43091.10 48055.62 2021-03-23 08:36:44.000 082 21266.92 456.48 43091.11 48055.48 2021-03-23 08:36:45.000 082 21266.88 456.53 43091.09 48055.60 2021-03-23 08:36:46.000 082 21266.84 456.59 43091.05 48055.46 2021-03-23 08:36:47.000 082 21266.80 456.65 43091.04 48055.47 2021-03-23 08:36:48.000 082 21266.80 456.70 43091.05 48055.50 2021-03-23 08:36:49.000 082 21266.77 456.72 43091.04 48055.43 2021-03-23 08:36:50.000 082 21266.76 456.77 43090.99 48055.40 2021-03-23 08:36:51.000 082 21266.74 456.80 43090.98 48055.40 2021-03-23 08:36:52.000 082 21266.72 456.85 43090.96 48055.38 2021-03-23 08:36:53.000 082 21266.67 456.82 43090.97 48055.33 2021-03-23 08:36:54.000 082 21266.62 456.83 43090.99 48055.35 2021-03-23 08:36:55.000 082 21266.57 456.85 43090.98 48055.37 2021-03-23 08:36:56.000 082 21266.52 456.90 43090.93 48055.28 2021-03-23 08:36:57.000 082 21266.49 456.95 43090.89 48055.23 2021-03-23 08:36:58.000 082 21266.47 456.95 43090.85 48055.24 2021-03-23 08:36:59.000 082 21266.47 456.92 43090.82 48055.18 2021-03-23 08:37:00.000 082 21266.48 456.85 43090.78 48055.07 2021-03-23 08:37:01.000 082 21266.48 456.78 43090.82 48055.07 2021-03-23 08:37:02.000 082 21266.51 456.71 43090.84 48055.14 2021-03-23 08:37:03.000 082 21266.54 456.59 43090.86 48055.18 2021-03-23 08:37:04.000 082 21266.62 456.47 43090.92 48055.17 2021-03-23 08:37:05.000 082 21266.62 456.39 43090.98 48055.22 2021-03-23 08:37:06.000 082 21266.63 456.34 43091.02 48055.39 2021-03-23 08:37:07.000 082 21266.66 456.32 43091.09 48055.44 2021-03-23 08:37:08.000 082 21266.65 456.31 43091.15 48055.41 2021-03-23 08:37:09.000 082 21266.70 456.31 43091.20 48055.56 2021-03-23 08:37:10.000 082 21266.72 456.30 43091.22 48055.46 2021-03-23 08:37:11.000 082 21266.74 456.31 43091.20 48055.61 2021-03-23 08:37:12.000 082 21266.76 456.27 43091.26 48055.51 2021-03-23 08:37:13.000 082 21266.72 456.26 43091.25 48055.63 2021-03-23 08:37:14.000 082 21266.73 456.27 43091.28 48055.57 2021-03-23 08:37:15.000 082 21266.79 456.25 43091.30 48055.68 2021-03-23 08:37:16.000 082 21266.84 456.25 43091.30 48055.70 2021-03-23 08:37:17.000 082 21266.89 456.23 43091.32 48055.63 2021-03-23 08:37:18.000 082 21266.93 456.21 43091.32 48055.67 2021-03-23 08:37:19.000 082 21266.91 456.21 43091.29 48055.76 2021-03-23 08:37:20.000 082 21266.95 456.18 43091.30 48055.77 2021-03-23 08:37:21.000 082 21267.00 456.17 43091.29 48055.74 2021-03-23 08:37:22.000 082 21266.97 456.17 43091.27 48055.80 2021-03-23 08:37:23.000 082 21266.97 456.20 43091.26 48055.73 2021-03-23 08:37:24.000 082 21266.98 456.22 43091.24 48055.72 2021-03-23 08:37:25.000 082 21266.98 456.20 43091.22 48055.76 2021-03-23 08:37:26.000 082 21267.01 456.17 43091.25 48055.73 2021-03-23 08:37:27.000 082 21267.02 456.15 43091.23 48055.67 2021-03-23 08:37:28.000 082 21267.02 456.12 43091.25 48055.67 2021-03-23 08:37:29.000 082 21267.01 456.08 43091.27 48055.77 2021-03-23 08:37:30.000 082 21267.03 456.06 43091.28 48055.81 2021-03-23 08:37:31.000 082 21267.03 456.06 43091.32 48055.70 2021-03-23 08:37:32.000 082 21267.03 456.08 43091.31 48055.73 2021-03-23 08:37:33.000 082 21267.00 456.09 43091.30 48055.82 2021-03-23 08:37:34.000 082 21266.96 456.10 43091.28 48055.78 2021-03-23 08:37:35.000 082 21266.97 456.10 43091.26 48055.77 2021-03-23 08:37:36.000 082 21267.01 456.09 43091.28 48055.77 2021-03-23 08:37:37.000 082 21267.05 456.09 43091.28 48055.76 2021-03-23 08:37:38.000 082 21267.03 456.08 43091.26 48055.72 2021-03-23 08:37:39.000 082 21267.02 456.11 43091.27 48055.82 2021-03-23 08:37:40.000 082 21267.02 456.12 43091.25 48055.80 2021-03-23 08:37:41.000 082 21267.05 456.10 43091.23 48055.68 2021-03-23 08:37:42.000 082 21267.02 456.11 43091.24 48055.70 2021-03-23 08:37:43.000 082 21267.02 456.12 43091.23 48055.79 2021-03-23 08:37:44.000 082 21267.00 456.14 43091.19 48055.65 2021-03-23 08:37:45.000 082 21266.99 456.19 43091.16 48055.73 2021-03-23 08:37:46.000 082 21267.03 456.18 43091.12 48055.59 2021-03-23 08:37:47.000 082 21267.03 456.18 43091.10 48055.71 2021-03-23 08:37:48.000 082 21267.03 456.18 43091.09 48055.56 2021-03-23 08:37:49.000 082 21267.07 456.16 43091.07 48055.69 2021-03-23 08:37:50.000 082 21267.08 456.11 43091.05 48055.52 2021-03-23 08:37:51.000 082 21267.07 456.09 43091.05 48055.52 2021-03-23 08:37:52.000 082 21267.06 456.07 43091.03 48055.64 2021-03-23 08:37:53.000 082 21267.03 456.07 43091.02 48055.58 2021-03-23 08:37:54.000 082 21267.04 456.02 43090.99 48055.52 2021-03-23 08:37:55.000 082 21267.04 455.97 43091.00 48055.50 2021-03-23 08:37:56.000 082 21267.03 455.90 43091.05 48055.58 2021-03-23 08:37:57.000 082 21266.98 455.86 43091.05 48055.53 2021-03-23 08:37:58.000 082 21266.97 455.82 43091.05 48055.51 2021-03-23 08:37:59.000 082 21266.95 455.75 43091.06 48055.58 2021-03-23 08:38:00.000 082 21266.94 455.70 43091.08 48055.57 2021-03-23 08:38:01.000 082 21266.96 455.64 43091.07 48055.55 2021-03-23 08:38:02.000 082 21266.95 455.60 43091.12 48055.59 2021-03-23 08:38:03.000 082 21266.94 455.57 43091.15 48055.60 2021-03-23 08:38:04.000 082 21266.97 455.53 43091.12 48055.53 2021-03-23 08:38:05.000 082 21266.99 455.51 43091.12 48055.55 2021-03-23 08:38:06.000 082 21267.00 455.44 43091.11 48055.65 2021-03-23 08:38:07.000 082 21267.00 455.37 43091.15 48055.68 2021-03-23 08:38:08.000 082 21267.04 455.27 43091.20 48055.60 2021-03-23 08:38:09.000 082 21267.03 455.19 43091.22 48055.66 2021-03-23 08:38:10.000 082 21267.07 455.14 43091.28 48055.82 2021-03-23 08:38:11.000 082 21267.08 455.11 43091.33 48055.80 2021-03-23 08:38:12.000 082 21267.10 455.08 43091.36 48055.81 2021-03-23 08:38:13.000 082 21267.08 455.06 43091.37 48055.87 2021-03-23 08:38:14.000 082 21267.08 455.06 43091.34 48055.86 2021-03-23 08:38:15.000 082 21267.12 455.04 43091.37 48055.89 2021-03-23 08:38:16.000 082 21267.09 455.05 43091.38 48055.86 2021-03-23 08:38:17.000 082 21267.09 455.03 43091.40 48055.90 2021-03-23 08:38:18.000 082 21267.09 455.02 43091.36 48055.89 2021-03-23 08:38:19.000 082 21267.07 455.05 43091.36 48055.91 2021-03-23 08:38:20.000 082 21267.08 455.10 43091.36 48055.85 2021-03-23 08:38:21.000 082 21267.08 455.11 43091.33 48055.87 2021-03-23 08:38:22.000 082 21267.08 455.12 43091.26 48055.87 2021-03-23 08:38:23.000 082 21267.07 455.13 43091.23 48055.75 2021-03-23 08:38:24.000 082 21267.07 455.09 43091.20 48055.67 2021-03-23 08:38:25.000 082 21267.06 455.07 43091.19 48055.79 2021-03-23 08:38:26.000 082 21267.07 455.03 43091.21 48055.78 2021-03-23 08:38:27.000 082 21267.08 455.03 43091.25 48055.71 2021-03-23 08:38:28.000 082 21267.08 455.00 43091.29 48055.71 2021-03-23 08:38:29.000 082 21267.09 455.01 43091.31 48055.86 2021-03-23 08:38:30.000 082 21267.08 455.06 43091.30 48055.78 2021-03-23 08:38:31.000 082 21267.04 455.14 43091.26 48055.80 2021-03-23 08:38:32.000 082 21267.03 455.17 43091.26 48055.76 2021-03-23 08:38:33.000 082 21267.04 455.17 43091.21 48055.73 2021-03-23 08:38:34.000 082 21267.07 455.16 43091.18 48055.69 2021-03-23 08:38:35.000 082 21267.09 455.14 43091.16 48055.72 2021-03-23 08:38:36.000 082 21267.11 455.14 43091.14 48055.70 2021-03-23 08:38:37.000 082 21267.11 455.16 43091.13 48055.64 2021-03-23 08:38:38.000 082 21267.10 455.18 43091.06 48055.62 2021-03-23 08:38:39.000 082 21267.13 455.21 43091.08 48055.69 2021-03-23 08:38:40.000 082 21267.15 455.19 43091.06 48055.64 2021-03-23 08:38:41.000 082 21267.14 455.20 43091.01 48055.53 2021-03-23 08:38:42.000 082 21267.12 455.18 43090.96 48055.54 2021-03-23 08:38:43.000 082 21267.10 455.16 43090.96 48055.56 2021-03-23 08:38:44.000 082 21267.10 455.12 43090.99 48055.54 2021-03-23 08:38:45.000 082 21267.07 455.07 43090.95 48055.49 2021-03-23 08:38:46.000 082 21267.06 455.02 43090.93 48055.47 2021-03-23 08:38:47.000 082 21267.04 455.03 43090.94 48055.53 2021-03-23 08:38:48.000 082 21266.99 455.04 43090.96 48055.45 2021-03-23 08:38:49.000 082 21266.99 455.06 43090.95 48055.52 2021-03-23 08:38:50.000 082 21266.94 455.13 43090.91 48055.47 2021-03-23 08:38:51.000 082 21266.95 455.17 43090.87 48055.44 2021-03-23 08:38:52.000 082 21266.93 455.20 43090.84 48055.38 2021-03-23 08:38:53.000 082 21266.94 455.20 43090.81 48055.39 2021-03-23 08:38:54.000 082 21266.98 455.20 43090.76 48055.33 2021-03-23 08:38:55.000 082 21267.01 455.21 43090.76 48055.30 2021-03-23 08:38:56.000 082 21267.00 455.21 43090.78 48055.36 2021-03-23 08:38:57.000 082 21267.03 455.21 43090.78 48055.33 2021-03-23 08:38:58.000 082 21267.08 455.21 43090.76 48055.35 2021-03-23 08:38:59.000 082 21267.08 455.20 43090.74 48055.35 2021-03-23 08:39:00.000 082 21267.10 455.16 43090.76 48055.30 2021-03-23 08:39:01.000 082 21267.12 455.13 43090.75 48055.33 2021-03-23 08:39:02.000 082 21267.14 455.14 43090.76 48055.36 2021-03-23 08:39:03.000 082 21267.14 455.11 43090.81 48055.43 2021-03-23 08:39:04.000 082 21267.15 455.11 43090.80 48055.36 2021-03-23 08:39:05.000 082 21267.17 455.08 43090.80 48055.36 2021-03-23 08:39:06.000 082 21267.16 455.07 43090.79 48055.44 2021-03-23 08:39:07.000 082 21267.17 455.06 43090.80 48055.46 2021-03-23 08:39:08.000 082 21267.17 455.04 43090.85 48055.40 2021-03-23 08:39:09.000 082 21267.19 455.04 43090.88 48055.38 2021-03-23 08:39:10.000 082 21267.21 455.02 43090.87 48055.49 2021-03-23 08:39:11.000 082 21267.24 455.05 43090.88 48055.50 2021-03-23 08:39:12.000 082 21267.24 455.04 43090.85 48055.42 2021-03-23 08:39:13.000 082 21267.27 455.03 43090.87 48055.45 2021-03-23 08:39:14.000 082 21267.25 455.03 43090.88 48055.54 2021-03-23 08:39:15.000 082 21267.24 455.09 43090.86 48055.58 2021-03-23 08:39:16.000 082 21267.29 455.10 43090.86 48055.45 2021-03-23 08:39:17.000 082 21267.29 455.16 43090.84 48055.56 2021-03-23 08:39:18.000 082 21267.32 455.19 43090.80 48055.46 2021-03-23 08:39:19.000 082 21267.32 455.24 43090.78 48055.54 2021-03-23 08:39:20.000 082 21267.34 455.23 43090.78 48055.46 2021-03-23 08:39:21.000 082 21267.34 455.28 43090.79 48055.51 2021-03-23 08:39:22.000 082 21267.35 455.34 43090.79 48055.44 2021-03-23 08:39:23.000 082 21267.37 455.33 43090.78 48055.51 2021-03-23 08:39:24.000 082 21267.39 455.34 43090.79 48055.51 2021-03-23 08:39:25.000 082 21267.42 455.39 43090.79 48055.44 2021-03-23 08:39:26.000 082 21267.41 455.40 43090.81 48055.49 2021-03-23 08:39:27.000 082 21267.43 455.35 43090.81 48055.54 2021-03-23 08:39:28.000 082 21267.42 455.31 43090.87 48055.52 2021-03-23 08:39:29.000 082 21267.44 455.28 43090.90 48055.60 2021-03-23 08:39:30.000 082 21267.43 455.30 43090.92 48055.63 2021-03-23 08:39:31.000 082 21267.42 455.34 43090.92 48055.61 2021-03-23 08:39:32.000 082 21267.39 455.37 43090.90 48055.60 2021-03-23 08:39:33.000 082 21267.38 455.40 43090.91 48055.69 2021-03-23 08:39:34.000 082 21267.38 455.42 43090.92 48055.65 2021-03-23 08:39:35.000 082 21267.40 455.43 43090.93 48055.56 2021-03-23 08:39:36.000 082 21267.41 455.44 43090.91 48055.57 2021-03-23 08:39:37.000 082 21267.45 455.45 43090.91 48055.67 2021-03-23 08:39:38.000 082 21267.48 455.43 43090.93 48055.67 2021-03-23 08:39:39.000 082 21267.49 455.39 43090.95 48055.58 2021-03-23 08:39:40.000 082 21267.50 455.36 43090.96 48055.62 2021-03-23 08:39:41.000 082 21267.52 455.39 43090.98 48055.76 2021-03-23 08:39:42.000 082 21267.52 455.39 43091.00 48055.70 2021-03-23 08:39:43.000 082 21267.50 455.43 43090.97 48055.69 2021-03-23 08:39:44.000 082 21267.50 455.46 43090.96 48055.73 2021-03-23 08:39:45.000 082 21267.53 455.49 43090.93 48055.70 2021-03-23 08:39:46.000 082 21267.52 455.52 43090.92 48055.67 2021-03-23 08:39:47.000 082 21267.52 455.55 43090.93 48055.72 2021-03-23 08:39:48.000 082 21267.52 455.59 43090.90 48055.66 2021-03-23 08:39:49.000 082 21267.54 455.60 43090.87 48055.70 2021-03-23 08:39:50.000 082 21267.55 455.61 43090.86 48055.62 2021-03-23 08:39:51.000 082 21267.53 455.60 43090.85 48055.69 2021-03-23 08:39:52.000 082 21267.53 455.61 43090.90 48055.59 2021-03-23 08:39:53.000 082 21267.53 455.60 43090.90 48055.70 2021-03-23 08:39:54.000 082 21267.50 455.60 43090.89 48055.61 2021-03-23 08:39:55.000 082 21267.47 455.61 43090.89 48055.62 2021-03-23 08:39:56.000 082 21267.47 455.63 43090.89 48055.70 2021-03-23 08:39:57.000 082 21267.44 455.65 43090.90 48055.70 2021-03-23 08:39:58.000 082 21267.41 455.66 43090.89 48055.57 2021-03-23 08:39:59.000 082 21267.41 455.65 43090.90 48055.60 2021-03-23 08:40:00.000 082 21267.43 455.65 43090.88 48055.64 2021-03-23 08:40:01.000 082 21267.42 455.64 43090.87 48055.70 2021-03-23 08:40:02.000 082 21267.37 455.69 43090.87 48055.53 2021-03-23 08:40:03.000 082 21267.36 455.69 43090.86 48055.56 2021-03-23 08:40:04.000 082 21267.36 455.70 43090.87 48055.62 2021-03-23 08:40:05.000 082 21267.36 455.67 43090.90 48055.60 2021-03-23 08:40:06.000 082 21267.36 455.67 43090.89 48055.53 2021-03-23 08:40:07.000 082 21267.39 455.66 43090.90 48055.60 2021-03-23 08:40:08.000 082 21267.38 455.65 43090.92 48055.59 2021-03-23 08:40:09.000 082 21267.33 455.66 43090.91 48055.55 2021-03-23 08:40:10.000 082 21267.32 455.65 43090.91 48055.63 2021-03-23 08:40:11.000 082 21267.35 455.66 43090.89 48055.65 2021-03-23 08:40:12.000 082 21267.34 455.66 43090.95 48055.53 2021-03-23 08:40:13.000 082 21267.34 455.65 43090.97 48055.57 2021-03-23 08:40:14.000 082 21267.33 455.66 43090.98 48055.73 2021-03-23 08:40:15.000 082 21267.35 455.67 43091.01 48055.67 2021-03-23 08:40:16.000 082 21267.38 455.64 43091.05 48055.57 2021-03-23 08:40:17.000 082 21267.36 455.63 43091.04 48055.66 2021-03-23 08:40:18.000 082 21267.35 455.64 43091.04 48055.73 2021-03-23 08:40:19.000 082 21267.35 455.66 43091.07 48055.66 2021-03-23 08:40:20.000 082 21267.34 455.63 43091.07 48055.77 2021-03-23 08:40:21.000 082 21267.35 455.60 43091.09 48055.69 2021-03-23 08:40:22.000 082 21267.35 455.61 43091.10 48055.81 2021-03-23 08:40:23.000 082 21267.34 455.61 43091.13 48055.74 2021-03-23 08:40:24.000 082 21267.35 455.59 43091.15 48055.81 2021-03-23 08:40:25.000 082 21267.34 455.61 43091.13 48055.74 2021-03-23 08:40:26.000 082 21267.33 455.60 43091.14 48055.78 2021-03-23 08:40:27.000 082 21267.33 455.57 43091.16 48055.80 2021-03-23 08:40:28.000 082 21267.30 455.56 43091.17 48055.79 2021-03-23 08:40:29.000 082 21267.30 455.55 43091.22 48055.76 2021-03-23 08:40:30.000 082 21267.31 455.57 43091.19 48055.83 2021-03-23 08:40:31.000 082 21267.26 455.60 43091.16 48055.72 2021-03-23 08:40:32.000 082 21267.27 455.61 43091.16 48055.74 2021-03-23 08:40:33.000 082 21267.26 455.62 43091.16 48055.79 2021-03-23 08:40:34.000 082 21267.25 455.67 43091.13 48055.78 2021-03-23 08:40:35.000 082 21267.25 455.68 43091.13 48055.69 2021-03-23 08:40:36.000 082 21267.24 455.69 43091.11 48055.71 2021-03-23 08:40:37.000 082 21267.25 455.72 43091.07 48055.80 2021-03-23 08:40:38.000 082 21267.26 455.74 43091.06 48055.71 2021-03-23 08:40:39.000 082 21267.25 455.79 43091.02 48055.60 2021-03-23 08:40:40.000 082 21267.25 455.80 43091.03 48055.64 2021-03-23 08:40:41.000 082 21267.23 455.82 43091.02 48055.66 2021-03-23 08:40:42.000 082 21267.20 455.85 43090.98 48055.60 2021-03-23 08:40:43.000 082 21267.23 455.87 43090.95 48055.62 2021-03-23 08:40:44.000 082 21267.20 455.90 43090.98 48055.65 2021-03-23 08:40:45.000 082 21267.18 455.88 43091.01 48055.57 2021-03-23 08:40:46.000 082 21267.21 455.85 43091.02 48055.55 2021-03-23 08:40:47.000 082 21267.24 455.84 43091.03 48055.67 2021-03-23 08:40:48.000 082 21267.23 455.87 43091.07 48055.70 2021-03-23 08:40:49.000 082 21267.26 455.87 43091.09 48055.61 2021-03-23 08:40:50.000 082 21267.31 455.87 43091.13 48055.77 2021-03-23 08:40:51.000 082 21267.34 455.86 43091.14 48055.68 2021-03-23 08:40:52.000 082 21267.32 455.84 43091.16 48055.86 2021-03-23 08:40:53.000 082 21267.32 455.83 43091.21 48055.72 2021-03-23 08:40:54.000 082 21267.34 455.80 43091.23 48055.88 2021-03-23 08:40:55.000 082 21267.37 455.78 43091.27 48055.81 2021-03-23 08:40:56.000 082 21267.42 455.78 43091.31 48056.01 2021-03-23 08:40:57.000 082 21267.43 455.80 43091.34 48056.01 2021-03-23 08:40:58.000 082 21267.45 455.80 43091.36 48055.95 2021-03-23 08:40:59.000 082 21267.46 455.77 43091.43 48055.97 2021-03-23 08:41:00.000 082 21267.49 455.78 43091.44 48056.10 2021-03-23 08:41:01.000 082 21267.47 455.80 43091.44 48056.09 2021-03-23 08:41:02.000 082 21267.45 455.84 43091.42 48056.09 2021-03-23 08:41:03.000 082 21267.43 455.87 43091.45 48056.11 2021-03-23 08:41:04.000 082 21267.41 455.87 43091.43 48055.99 2021-03-23 08:41:05.000 082 21267.42 455.89 43091.42 48056.00 2021-03-23 08:41:06.000 082 21267.36 455.92 43091.41 48056.10 2021-03-23 08:41:07.000 082 21267.37 455.96 43091.39 48056.05 2021-03-23 08:41:08.000 082 21267.34 455.97 43091.39 48055.96 2021-03-23 08:41:09.000 082 21267.38 456.00 43091.38 48055.97 2021-03-23 08:41:10.000 082 21267.41 456.01 43091.34 48056.04 2021-03-23 08:41:11.000 082 21267.40 456.02 43091.33 48055.96 2021-03-23 08:41:12.000 082 21267.39 456.03 43091.31 48055.93 2021-03-23 08:41:13.000 082 21267.34 456.03 43091.31 48055.99 2021-03-23 08:41:14.000 082 21267.30 456.05 43091.31 48055.91 2021-03-23 08:41:15.000 082 21267.30 456.05 43091.35 48055.89 2021-03-23 08:41:16.000 082 21267.29 456.09 43091.33 48055.96 2021-03-23 08:41:17.000 082 21267.26 456.12 43091.33 48055.99 2021-03-23 08:41:18.000 082 21267.28 456.12 43091.33 48055.84 2021-03-23 08:41:19.000 082 21267.26 456.14 43091.33 48055.88 2021-03-23 08:41:20.000 082 21267.23 456.16 43091.34 48055.92 2021-03-23 08:41:21.000 082 21267.18 456.18 43091.30 48055.87 2021-03-23 08:41:22.000 082 21267.16 456.22 43091.28 48055.86 2021-03-23 08:41:23.000 082 21267.18 456.24 43091.31 48055.86 2021-03-23 08:41:24.000 082 21267.21 456.26 43091.29 48055.81 2021-03-23 08:41:25.000 082 21267.16 456.29 43091.24 48055.79 2021-03-23 08:41:26.000 082 21267.17 456.31 43091.22 48055.84 2021-03-23 08:41:27.000 082 21267.15 456.35 43091.25 48055.77 2021-03-23 08:41:28.000 082 21267.13 456.38 43091.19 48055.67 2021-03-23 08:41:29.000 082 21267.14 456.41 43091.15 48055.64 2021-03-23 08:41:30.000 082 21267.11 456.42 43091.10 48055.71 2021-03-23 08:41:31.000 082 21267.08 456.44 43091.07 48055.59 2021-03-23 08:41:32.000 082 21267.07 456.47 43091.06 48055.69 2021-03-23 08:41:33.000 082 21267.05 456.50 43091.08 48055.51 2021-03-23 08:41:34.000 082 21267.03 456.55 43091.02 48055.64 2021-03-23 08:41:35.000 082 21267.00 456.60 43090.99 48055.58 2021-03-23 08:41:36.000 082 21266.99 456.64 43090.98 48055.45 2021-03-23 08:41:37.000 082 21266.99 456.67 43090.96 48055.52 2021-03-23 08:41:38.000 082 21266.93 456.72 43090.93 48055.39 2021-03-23 08:41:39.000 082 21266.90 456.80 43090.88 48055.48 2021-03-23 08:41:40.000 082 21266.89 456.88 43090.82 48055.36 2021-03-23 08:41:41.000 082 21266.84 456.92 43090.74 48055.19 2021-03-23 08:41:42.000 082 21266.82 456.96 43090.69 48055.19 2021-03-23 08:41:43.000 082 21266.83 456.97 43090.66 48055.21 2021-03-23 08:41:44.000 082 21266.82 456.98 43090.63 48055.14 2021-03-23 08:41:45.000 082 21266.83 456.99 43090.63 48055.07 2021-03-23 08:41:46.000 082 21266.85 457.00 43090.62 48055.04 2021-03-23 08:41:47.000 082 21266.82 457.04 43090.59 48055.12 2021-03-23 08:41:48.000 082 21266.83 457.08 43090.55 48055.10 2021-03-23 08:41:49.000 082 21266.83 457.09 43090.53 48055.04 2021-03-23 08:41:50.000 082 21266.79 457.09 43090.55 48055.02 2021-03-23 08:41:51.000 082 21266.80 457.07 43090.59 48055.09 2021-03-23 08:41:52.000 082 21266.82 457.07 43090.60 48055.03 2021-03-23 08:41:53.000 082 21266.81 457.08 43090.57 48055.04 2021-03-23 08:41:54.000 082 21266.75 457.10 43090.56 48055.05 2021-03-23 08:41:55.000 082 21266.76 457.08 43090.62 48055.07 2021-03-23 08:41:56.000 082 21266.75 457.08 43090.60 48055.07 2021-03-23 08:41:57.000 082 21266.74 457.08 43090.59 48055.04 2021-03-23 08:41:58.000 082 21266.69 457.09 43090.59 48055.04 2021-03-23 08:41:59.000 082 21266.70 457.08 43090.59 48055.06 2021-03-23 08:42:00.000 082 21266.71 457.03 43090.58 48055.00 2021-03-23 08:42:01.000 082 21266.69 457.03 43090.60 48055.05 2021-03-23 08:42:02.000 082 21266.67 457.07 43090.60 48055.04 2021-03-23 08:42:03.000 082 21266.70 457.03 43090.60 48055.03 2021-03-23 08:42:04.000 082 21266.71 457.00 43090.64 48055.04 2021-03-23 08:42:05.000 082 21266.73 456.97 43090.66 48055.12 2021-03-23 08:42:06.000 082 21266.76 456.91 43090.69 48055.08 2021-03-23 08:42:07.000 082 21266.79 456.86 43090.71 48055.10 2021-03-23 08:42:08.000 082 21266.80 456.84 43090.71 48055.15 2021-03-23 08:42:09.000 082 21266.79 456.83 43090.76 48055.17 2021-03-23 08:42:10.000 082 21266.81 456.81 43090.75 48055.24 2021-03-23 08:42:11.000 082 21266.79 456.82 43090.75 48055.18 2021-03-23 08:42:12.000 082 21266.78 456.82 43090.77 48055.28 2021-03-23 08:42:13.000 082 21266.79 456.81 43090.76 48055.26 2021-03-23 08:42:14.000 082 21266.74 456.84 43090.77 48055.19 2021-03-23 08:42:15.000 082 21266.73 456.84 43090.80 48055.18 2021-03-23 08:42:16.000 082 21266.75 456.84 43090.80 48055.26 2021-03-23 08:42:17.000 082 21266.73 456.86 43090.84 48055.24 2021-03-23 08:42:18.000 082 21266.71 456.88 43090.86 48055.14 2021-03-23 08:42:19.000 082 21266.69 456.90 43090.83 48055.24 2021-03-23 08:42:20.000 082 21266.66 456.89 43090.83 48055.14 2021-03-23 08:42:21.000 082 21266.66 456.90 43090.81 48055.22 2021-03-23 08:42:22.000 082 21266.62 456.94 43090.78 48055.21 2021-03-23 08:42:23.000 082 21266.56 456.98 43090.74 48055.05 2021-03-23 08:42:24.000 082 21266.52 457.02 43090.72 48055.12 2021-03-23 08:42:25.000 082 21266.54 457.00 43090.65 48055.02 2021-03-23 08:42:26.000 082 21266.53 457.01 43090.65 48055.08 2021-03-23 08:42:27.000 082 21266.54 457.01 43090.67 48054.94 2021-03-23 08:42:28.000 082 21266.51 457.01 43090.68 48055.08 2021-03-23 08:42:29.000 082 21266.49 457.03 43090.67 48054.95 2021-03-23 08:42:30.000 082 21266.49 457.02 43090.69 48055.07 2021-03-23 08:42:31.000 082 21266.48 457.01 43090.66 48055.02 2021-03-23 08:42:32.000 082 21266.48 457.00 43090.68 48054.96 2021-03-23 08:42:33.000 082 21266.48 457.01 43090.68 48054.95 2021-03-23 08:42:34.000 082 21266.49 457.01 43090.64 48055.03 2021-03-23 08:42:35.000 082 21266.45 456.99 43090.63 48055.01 2021-03-23 08:42:36.000 082 21266.43 457.00 43090.60 48054.88 2021-03-23 08:42:37.000 082 21266.39 457.03 43090.61 48054.89 2021-03-23 08:42:38.000 082 21266.41 457.00 43090.58 48054.95 2021-03-23 08:42:39.000 082 21266.41 456.98 43090.60 48054.99 2021-03-23 08:42:40.000 082 21266.42 456.96 43090.57 48054.82 2021-03-23 08:42:41.000 082 21266.41 456.97 43090.59 48054.86 2021-03-23 08:42:42.000 082 21266.39 456.95 43090.59 48054.96 2021-03-23 08:42:43.000 082 21266.38 456.97 43090.58 48054.89 2021-03-23 08:42:44.000 082 21266.32 456.98 43090.59 48054.79 2021-03-23 08:42:45.000 082 21266.29 456.99 43090.58 48054.81 2021-03-23 08:42:46.000 082 21266.27 457.01 43090.59 48054.89 2021-03-23 08:42:47.000 082 21266.26 457.06 43090.59 48054.86 2021-03-23 08:42:48.000 082 21266.23 457.10 43090.54 48054.71 2021-03-23 08:42:49.000 082 21266.22 457.15 43090.49 48054.82 2021-03-23 08:42:50.000 082 21266.24 457.14 43090.49 48054.68 2021-03-23 08:42:51.000 082 21266.25 457.13 43090.51 48054.76 2021-03-23 08:42:52.000 082 21266.23 457.11 43090.53 48054.76 2021-03-23 08:42:53.000 082 21266.19 457.10 43090.50 48054.67 2021-03-23 08:42:54.000 082 21266.15 457.13 43090.49 48054.67 2021-03-23 08:42:55.000 082 21266.17 457.12 43090.53 48054.72 2021-03-23 08:42:56.000 082 21266.19 457.13 43090.54 48054.72 2021-03-23 08:42:57.000 082 21266.20 457.16 43090.52 48054.67 2021-03-23 08:42:58.000 082 21266.19 457.21 43090.48 48054.74 2021-03-23 08:42:59.000 082 21266.15 457.23 43090.49 48054.65 2021-03-23 08:43:00.000 082 21266.17 457.23 43090.48 48054.67 2021-03-23 08:43:01.000 082 21266.14 457.23 43090.46 48054.73 2021-03-23 08:43:02.000 082 21266.14 457.23 43090.46 48054.64 2021-03-23 08:43:03.000 082 21266.09 457.21 43090.44 48054.59 2021-03-23 08:43:04.000 082 21266.09 457.20 43090.44 48054.60 2021-03-23 08:43:05.000 082 21266.08 457.21 43090.44 48054.69 2021-03-23 08:43:06.000 082 21266.05 457.22 43090.41 48054.65 2021-03-23 08:43:07.000 082 21266.02 457.21 43090.40 48054.49 2021-03-23 08:43:08.000 082 21266.04 457.20 43090.40 48054.53 2021-03-23 08:43:09.000 082 21266.04 457.23 43090.38 48054.60 2021-03-23 08:43:10.000 082 21266.09 457.25 43090.36 48054.62 2021-03-23 08:43:11.000 082 21266.12 457.26 43090.38 48054.46 2021-03-23 08:43:12.000 082 21266.14 457.25 43090.35 48054.52 2021-03-23 08:43:13.000 082 21266.14 457.26 43090.32 48054.63 2021-03-23 08:43:14.000 082 21266.16 457.27 43090.31 48054.56 2021-03-23 08:43:15.000 082 21266.14 457.31 43090.28 48054.46 2021-03-23 08:43:16.000 082 21266.15 457.34 43090.25 48054.47 2021-03-23 08:43:17.000 082 21266.17 457.38 43090.24 48054.49 2021-03-23 08:43:18.000 082 21266.17 457.37 43090.21 48054.50 2021-03-23 08:43:19.000 082 21266.16 457.39 43090.21 48054.44 2021-03-23 08:43:20.000 082 21266.16 457.42 43090.20 48054.39 2021-03-23 08:43:21.000 082 21266.16 457.45 43090.21 48054.44 2021-03-23 08:43:22.000 082 21266.14 457.48 43090.20 48054.45 2021-03-23 08:43:23.000 082 21266.16 457.51 43090.17 48054.39 2021-03-23 08:43:24.000 082 21266.17 457.52 43090.17 48054.43 2021-03-23 08:43:25.000 082 21266.18 457.51 43090.13 48054.35 2021-03-23 08:43:26.000 082 21266.15 457.48 43090.14 48054.40 2021-03-23 08:43:27.000 082 21266.13 457.51 43090.13 48054.34 2021-03-23 08:43:28.000 082 21266.12 457.52 43090.17 48054.40 2021-03-23 08:43:29.000 082 21266.09 457.52 43090.20 48054.27 2021-03-23 08:43:30.000 082 21266.09 457.51 43090.18 48054.42 2021-03-23 08:43:31.000 082 21266.13 457.52 43090.15 48054.30 2021-03-23 08:43:32.000 082 21266.15 457.50 43090.17 48054.35 2021-03-23 08:43:33.000 082 21266.20 457.46 43090.15 48054.42 2021-03-23 08:43:34.000 082 21266.19 457.48 43090.18 48054.38 2021-03-23 08:43:35.000 082 21266.17 457.48 43090.19 48054.38 2021-03-23 08:43:36.000 082 21266.20 457.46 43090.19 48054.39 2021-03-23 08:43:37.000 082 21266.20 457.51 43090.17 48054.41 2021-03-23 08:43:38.000 082 21266.19 457.49 43090.19 48054.41 2021-03-23 08:43:39.000 082 21266.19 457.49 43090.18 48054.45 2021-03-23 08:43:40.000 082 21266.18 457.48 43090.18 48054.34 2021-03-23 08:43:41.000 082 21266.19 457.48 43090.19 48054.38 2021-03-23 08:43:42.000 082 21266.20 457.48 43090.19 48054.44 2021-03-23 08:43:43.000 082 21266.19 457.49 43090.17 48054.41 2021-03-23 08:43:44.000 082 21266.18 457.47 43090.19 48054.34 2021-03-23 08:43:45.000 082 21266.20 457.44 43090.20 48054.40 2021-03-23 08:43:46.000 082 21266.18 457.47 43090.17 48054.45 2021-03-23 08:43:47.000 082 21266.15 457.45 43090.20 48054.41 2021-03-23 08:43:48.000 082 21266.10 457.44 43090.19 48054.33 2021-03-23 08:43:49.000 082 21266.09 457.45 43090.17 48054.44 2021-03-23 08:43:50.000 082 21266.07 457.43 43090.17 48054.29 2021-03-23 08:43:51.000 082 21266.05 457.43 43090.20 48054.36 2021-03-23 08:43:52.000 082 21266.02 457.45 43090.18 48054.33 2021-03-23 08:43:53.000 082 21266.02 457.46 43090.13 48054.27 2021-03-23 08:43:54.000 082 21265.98 457.49 43090.12 48054.34 2021-03-23 08:43:55.000 082 21265.93 457.51 43090.13 48054.20 2021-03-23 08:43:56.000 082 21265.84 457.49 43090.12 48054.16 2021-03-23 08:43:57.000 082 21265.82 457.50 43090.07 48054.24 2021-03-23 08:43:58.000 082 21265.85 457.51 43090.03 48054.20 2021-03-23 08:43:59.000 082 21265.90 457.45 43090.06 48054.05 2021-03-23 08:44:00.000 082 21265.92 457.40 43090.06 48054.09 2021-03-23 08:44:01.000 082 21265.95 457.36 43090.11 48054.22 2021-03-23 08:44:02.000 082 21265.95 457.30 43090.13 48054.24 2021-03-23 08:44:03.000 082 21265.90 457.33 43090.14 48054.17 2021-03-23 08:44:04.000 082 21265.90 457.36 43090.14 48054.19 2021-03-23 08:44:05.000 082 21265.91 457.42 43090.10 48054.25 2021-03-23 08:44:06.000 082 21265.91 457.42 43090.05 48054.19 2021-03-23 08:44:07.000 082 21265.94 457.42 43090.05 48054.16 2021-03-23 08:44:08.000 082 21265.93 457.43 43090.03 48054.13 2021-03-23 08:44:09.000 082 21265.93 457.42 43090.01 48054.12 2021-03-23 08:44:10.000 082 21265.92 457.41 43090.01 48054.10 2021-03-23 08:44:11.000 082 21265.94 457.40 43090.01 48054.17 2021-03-23 08:44:12.000 082 21265.90 457.41 43090.00 48054.17 2021-03-23 08:44:13.000 082 21265.90 457.39 43090.03 48054.06 2021-03-23 08:44:14.000 082 21265.90 457.38 43090.03 48054.04 2021-03-23 08:44:15.000 082 21265.92 457.36 43090.05 48054.19 2021-03-23 08:44:16.000 082 21265.88 457.37 43090.03 48054.21 2021-03-23 08:44:17.000 082 21265.93 457.33 43090.04 48054.08 2021-03-23 08:44:18.000 082 21265.92 457.31 43090.08 48054.15 2021-03-23 08:44:19.000 082 21265.88 457.33 43090.09 48054.22 2021-03-23 08:44:20.000 082 21265.93 457.34 43090.11 48054.23 2021-03-23 08:44:21.000 082 21265.93 457.36 43090.10 48054.19 2021-03-23 08:44:22.000 082 21265.97 457.30 43090.14 48054.22 2021-03-23 08:44:23.000 082 21265.99 457.30 43090.20 48054.31 2021-03-23 08:44:24.000 082 21266.00 457.31 43090.20 48054.22 2021-03-23 08:44:25.000 082 21266.00 457.28 43090.21 48054.35 2021-03-23 08:44:26.000 082 21265.98 457.27 43090.28 48054.31 2021-03-23 08:44:27.000 082 21265.97 457.26 43090.27 48054.38 2021-03-23 08:44:28.000 082 21265.98 457.23 43090.29 48054.31 2021-03-23 08:44:29.000 082 21265.99 457.21 43090.31 48054.37 2021-03-23 08:44:30.000 082 21266.01 457.21 43090.35 48054.45 2021-03-23 08:44:31.000 082 21265.99 457.22 43090.35 48054.45 2021-03-23 08:44:32.000 082 21266.01 457.23 43090.37 48054.43 2021-03-23 08:44:33.000 082 21266.01 457.22 43090.38 48054.46 2021-03-23 08:44:34.000 082 21265.96 457.25 43090.39 48054.44 2021-03-23 08:44:35.000 082 21265.98 457.25 43090.40 48054.48 2021-03-23 08:44:36.000 082 21265.99 457.29 43090.36 48054.46 2021-03-23 08:44:37.000 082 21266.00 457.28 43090.38 48054.47 2021-03-23 08:44:38.000 082 21266.02 457.28 43090.38 48054.44 2021-03-23 08:44:39.000 082 21266.01 457.30 43090.38 48054.45 2021-03-23 08:44:40.000 082 21266.04 457.30 43090.41 48054.52 2021-03-23 08:44:41.000 082 21266.08 457.27 43090.37 48054.52 2021-03-23 08:44:42.000 082 21266.06 457.25 43090.38 48054.47 2021-03-23 08:44:43.000 082 21266.06 457.22 43090.42 48054.50 2021-03-23 08:44:44.000 082 21266.07 457.23 43090.45 48054.61 2021-03-23 08:44:45.000 082 21266.05 457.24 43090.47 48054.64 2021-03-23 08:44:46.000 082 21266.03 457.24 43090.48 48054.50 2021-03-23 08:44:47.000 082 21266.00 457.25 43090.47 48054.51 2021-03-23 08:44:48.000 082 21266.02 457.30 43090.48 48054.59 2021-03-23 08:44:49.000 082 21265.98 457.34 43090.49 48054.60 2021-03-23 08:44:50.000 082 21265.98 457.32 43090.52 48054.51 2021-03-23 08:44:51.000 082 21266.01 457.33 43090.53 48054.52 2021-03-23 08:44:52.000 082 21266.01 457.36 43090.54 48054.63 2021-03-23 08:44:53.000 082 21265.99 457.36 43090.57 48054.62 2021-03-23 08:44:54.000 082 21266.01 457.34 43090.54 48054.52 2021-03-23 08:44:55.000 082 21266.00 457.35 43090.53 48054.53 2021-03-23 08:44:56.000 082 21266.01 457.36 43090.54 48054.65 2021-03-23 08:44:57.000 082 21265.98 457.33 43090.56 48054.60 2021-03-23 08:44:58.000 082 21266.00 457.32 43090.58 48054.52 2021-03-23 08:44:59.000 082 21266.01 457.31 43090.61 48054.60 2021-03-23 08:45:00.000 082 21265.99 457.34 43090.59 48054.66 2021-03-23 08:45:01.000 082 21265.98 457.39 43090.56 48054.67 2021-03-23 08:45:02.000 082 21266.02 457.39 43090.55 48054.57 2021-03-23 08:45:03.000 082 21266.03 457.41 43090.54 48054.58 2021-03-23 08:45:04.000 082 21265.98 457.45 43090.54 48054.64 2021-03-23 08:45:05.000 082 21265.98 457.53 43090.51 48054.59 2021-03-23 08:45:06.000 082 21265.98 457.55 43090.48 48054.51 2021-03-23 08:45:07.000 082 21265.94 457.58 43090.44 48054.56 2021-03-23 08:45:08.000 082 21265.97 457.58 43090.42 48054.53 2021-03-23 08:45:09.000 082 21266.00 457.58 43090.44 48054.47 2021-03-23 08:45:10.000 082 21266.00 457.58 43090.45 48054.53 2021-03-23 08:45:11.000 082 21265.98 457.62 43090.43 48054.52 2021-03-23 08:45:12.000 082 21265.95 457.65 43090.39 48054.41 2021-03-23 08:45:13.000 082 21265.94 457.65 43090.37 48054.44 2021-03-23 08:45:14.000 082 21265.91 457.64 43090.36 48054.52 2021-03-23 08:45:15.000 082 21265.93 457.65 43090.42 48054.49 2021-03-23 08:45:16.000 082 21265.94 457.63 43090.40 48054.38 2021-03-23 08:45:17.000 082 21265.90 457.60 43090.43 48054.40 2021-03-23 08:45:18.000 082 21265.91 457.60 43090.41 48054.49 2021-03-23 08:45:19.000 082 21265.92 457.59 43090.43 48054.54 2021-03-23 08:45:20.000 082 21265.92 457.58 43090.44 48054.42 2021-03-23 08:45:21.000 082 21265.92 457.56 43090.45 48054.44 2021-03-23 08:45:22.000 082 21265.95 457.57 43090.44 48054.54 2021-03-23 08:45:23.000 082 21265.97 457.56 43090.47 48054.57 2021-03-23 08:45:24.000 082 21266.00 457.53 43090.51 48054.50 2021-03-23 08:45:25.000 082 21266.01 457.54 43090.54 48054.51 2021-03-23 08:45:26.000 082 21266.01 457.53 43090.53 48054.60 2021-03-23 08:45:27.000 082 21265.98 457.53 43090.52 48054.61 2021-03-23 08:45:28.000 082 21266.00 457.53 43090.53 48054.54 2021-03-23 08:45:29.000 082 21265.97 457.58 43090.51 48054.54 2021-03-23 08:45:30.000 082 21265.95 457.61 43090.45 48054.61 2021-03-23 08:45:31.000 082 21265.94 457.65 43090.42 48054.52 2021-03-23 08:45:32.000 082 21265.90 457.69 43090.38 48054.50 2021-03-23 08:45:33.000 082 21265.88 457.70 43090.37 48054.45 2021-03-23 08:45:34.000 082 21265.89 457.69 43090.36 48054.45 2021-03-23 08:45:35.000 082 21265.88 457.71 43090.33 48054.39 2021-03-23 08:45:36.000 082 21265.85 457.73 43090.35 48054.41 2021-03-23 08:45:37.000 082 21265.80 457.75 43090.34 48054.31 2021-03-23 08:45:38.000 082 21265.79 457.78 43090.32 48054.42 2021-03-23 08:45:39.000 082 21265.82 457.78 43090.32 48054.28 2021-03-23 08:45:40.000 082 21265.81 457.79 43090.31 48054.29 2021-03-23 08:45:41.000 082 21265.83 457.79 43090.32 48054.37 2021-03-23 08:45:42.000 082 21265.82 457.79 43090.30 48054.27 2021-03-23 08:45:43.000 082 21265.83 457.79 43090.29 48054.39 2021-03-23 08:45:44.000 082 21265.82 457.80 43090.32 48054.31 2021-03-23 08:45:45.000 082 21265.86 457.81 43090.32 48054.33 2021-03-23 08:45:46.000 082 21265.85 457.80 43090.29 48054.32 2021-03-23 08:45:47.000 082 21265.84 457.83 43090.27 48054.32 2021-03-23 08:45:48.000 082 21265.81 457.85 43090.28 48054.38 2021-03-23 08:45:49.000 082 21265.81 457.85 43090.27 48054.25 2021-03-23 08:45:50.000 082 21265.81 457.84 43090.27 48054.29 2021-03-23 08:45:51.000 082 21265.83 457.84 43090.27 48054.35 2021-03-23 08:45:52.000 082 21265.85 457.85 43090.24 48054.35 2021-03-23 08:45:53.000 082 21265.81 457.85 43090.27 48054.25 2021-03-23 08:45:54.000 082 21265.79 457.88 43090.25 48054.25 2021-03-23 08:45:55.000 082 21265.78 457.88 43090.25 48054.34 2021-03-23 08:45:56.000 082 21265.71 457.93 43090.20 48054.27 2021-03-23 08:45:57.000 082 21265.64 457.98 43090.14 48054.17 2021-03-23 08:45:58.000 082 21265.60 458.04 43090.13 48054.05 2021-03-23 08:45:59.000 082 21265.55 458.08 43090.06 48054.10 2021-03-23 08:46:00.000 082 21265.54 458.09 43090.02 48054.04 2021-03-23 08:46:01.000 082 21265.53 458.11 43090.01 48053.91 2021-03-23 08:46:02.000 082 21265.50 458.10 43089.97 48053.87 2021-03-23 08:46:03.000 082 21265.49 458.09 43089.96 48053.87 2021-03-23 08:46:04.000 082 21265.54 458.09 43089.94 48053.87 2021-03-23 08:46:05.000 082 21265.56 458.04 43089.92 48053.93 2021-03-23 08:46:06.000 082 21265.59 458.00 43089.95 48053.90 2021-03-23 08:46:07.000 082 21265.61 458.01 43089.98 48053.86 2021-03-23 08:46:08.000 082 21265.66 457.99 43090.00 48053.87 2021-03-23 08:46:09.000 082 21265.65 458.02 43089.99 48054.01 2021-03-23 08:46:10.000 082 21265.68 458.03 43090.02 48054.03 2021-03-23 08:46:11.000 082 21265.69 458.04 43090.05 48053.94 2021-03-23 08:46:12.000 082 21265.68 458.08 43090.04 48054.00 2021-03-23 08:46:13.000 082 21265.68 458.10 43090.06 48054.05 2021-03-23 08:46:14.000 082 21265.60 458.19 43090.02 48054.05 2021-03-23 08:46:15.000 082 21265.60 458.26 43089.99 48053.94 2021-03-23 08:46:16.000 082 21265.57 458.29 43089.96 48053.92 2021-03-23 08:46:17.000 082 21265.53 458.29 43089.93 48053.84 2021-03-23 08:46:18.000 082 21265.47 458.30 43089.89 48053.81 2021-03-23 08:46:19.000 082 21265.44 458.28 43089.91 48053.85 2021-03-23 08:46:20.000 082 21265.43 458.25 43089.92 48053.77 2021-03-23 08:46:21.000 082 21265.42 458.20 43089.97 48053.84 2021-03-23 08:46:22.000 082 21265.41 458.16 43089.99 48053.78 2021-03-23 08:46:23.000 082 21265.40 458.13 43089.96 48053.84 2021-03-23 08:46:24.000 082 21265.42 458.15 43089.98 48053.84 2021-03-23 08:46:25.000 082 21265.37 458.24 43089.99 48053.82 2021-03-23 08:46:26.000 082 21265.32 458.34 43089.92 48053.91 2021-03-23 08:46:27.000 082 21265.31 458.40 43089.87 48053.80 2021-03-23 08:46:28.000 082 21265.26 458.46 43089.80 48053.62 2021-03-23 08:46:29.000 082 21265.26 458.51 43089.75 48053.59 2021-03-23 08:46:30.000 082 21265.24 458.53 43089.67 48053.61 2021-03-23 08:46:31.000 082 21265.24 458.54 43089.63 48053.47 2021-03-23 08:46:32.000 082 21265.25 458.50 43089.60 48053.47 2021-03-23 08:46:33.000 082 21265.23 458.47 43089.53 48053.41 2021-03-23 08:46:34.000 082 21265.23 458.48 43089.51 48053.34 2021-03-23 08:46:35.000 082 21265.20 458.44 43089.51 48053.31 2021-03-23 08:46:36.000 082 21265.16 458.44 43089.49 48053.37 2021-03-23 08:46:37.000 082 21265.13 458.43 43089.50 48053.33 2021-03-23 08:46:38.000 082 21265.13 458.41 43089.49 48053.31 2021-03-23 08:46:39.000 082 21265.11 458.43 43089.49 48053.26 2021-03-23 08:46:40.000 082 21265.07 458.40 43089.47 48053.32 2021-03-23 08:46:41.000 082 21265.08 458.39 43089.49 48053.20 2021-03-23 08:46:42.000 082 21265.04 458.38 43089.50 48053.23 2021-03-23 08:46:43.000 082 21265.01 458.39 43089.49 48053.32 2021-03-23 08:46:44.000 082 21265.01 458.38 43089.51 48053.30 2021-03-23 08:46:45.000 082 21265.02 458.37 43089.50 48053.26 2021-03-23 08:46:46.000 082 21265.04 458.36 43089.54 48053.35 2021-03-23 08:46:47.000 082 21265.09 458.38 43089.54 48053.26 2021-03-23 08:46:48.000 082 21265.10 458.35 43089.57 48053.34 2021-03-23 08:46:49.000 082 21265.13 458.30 43089.58 48053.34 2021-03-23 08:46:50.000 082 21265.13 458.21 43089.65 48053.34 2021-03-23 08:46:51.000 082 21265.16 458.11 43089.69 48053.40 2021-03-23 08:46:52.000 082 21265.18 458.11 43089.78 48053.58 2021-03-23 08:46:53.000 082 21265.20 458.11 43089.84 48053.60 2021-03-23 08:46:54.000 082 21265.22 458.11 43089.89 48053.63 2021-03-23 08:46:55.000 082 21265.20 458.11 43089.91 48053.64 2021-03-23 08:46:56.000 082 21265.22 458.07 43089.93 48053.72 2021-03-23 08:46:57.000 082 21265.22 458.02 43089.95 48053.73 2021-03-23 08:46:58.000 082 21265.21 458.00 43089.98 48053.82 2021-03-23 08:46:59.000 082 21265.24 457.99 43090.04 48053.84 2021-03-23 08:47:00.000 082 21265.26 458.02 43090.07 48053.83 2021-03-23 08:47:01.000 082 21265.29 458.00 43090.11 48053.84 2021-03-23 08:47:02.000 082 21265.28 457.99 43090.10 48053.97 2021-03-23 08:47:03.000 082 21265.34 457.99 43090.10 48053.96 2021-03-23 08:47:04.000 082 21265.33 457.96 43090.10 48053.87 2021-03-23 08:47:05.000 082 21265.30 457.93 43090.12 48053.92 2021-03-23 08:47:06.000 082 21265.29 457.90 43090.14 48054.06 2021-03-23 08:47:07.000 082 21265.34 457.90 43090.16 48053.98 2021-03-23 08:47:08.000 082 21265.34 457.90 43090.16 48053.97 2021-03-23 08:47:09.000 082 21265.34 457.92 43090.16 48054.00 2021-03-23 08:47:10.000 082 21265.38 457.94 43090.13 48054.02 2021-03-23 08:47:11.000 082 21265.37 457.95 43090.14 48054.04 2021-03-23 08:47:12.000 082 21265.36 457.94 43090.15 48053.98 2021-03-23 08:47:13.000 082 21265.40 457.91 43090.16 48054.07 2021-03-23 08:47:14.000 082 21265.44 457.92 43090.17 48054.00 2021-03-23 08:47:15.000 082 21265.42 457.90 43090.17 48053.98 2021-03-23 08:47:16.000 082 21265.44 457.90 43090.18 48054.08 2021-03-23 08:47:17.000 082 21265.41 457.87 43090.15 48054.08 2021-03-23 08:47:18.000 082 21265.42 457.86 43090.17 48054.02 2021-03-23 08:47:19.000 082 21265.44 457.82 43090.20 48054.07 2021-03-23 08:47:20.000 082 21265.43 457.76 43090.21 48054.10 2021-03-23 08:47:21.000 082 21265.43 457.67 43090.26 48054.11 2021-03-23 08:47:22.000 082 21265.43 457.61 43090.30 48054.17 2021-03-23 08:47:23.000 082 21265.46 457.52 43090.36 48054.20 2021-03-23 08:47:24.000 082 21265.46 457.44 43090.41 48054.15 2021-03-23 08:47:25.000 082 21265.45 457.41 43090.46 48054.23 2021-03-23 08:47:26.000 082 21265.47 457.38 43090.49 48054.34 2021-03-23 08:47:27.000 082 21265.48 457.33 43090.49 48054.37 2021-03-23 08:47:28.000 082 21265.51 457.27 43090.52 48054.31 2021-03-23 08:47:29.000 082 21265.50 457.18 43090.59 48054.34 2021-03-23 08:47:30.000 082 21265.51 457.12 43090.61 48054.50 2021-03-23 08:47:31.000 082 21265.52 457.08 43090.60 48054.50 2021-03-23 08:47:32.000 082 21265.56 457.02 43090.62 48054.43 2021-03-23 08:47:33.000 082 21265.55 457.00 43090.66 48054.45 2021-03-23 08:47:34.000 082 21265.55 456.96 43090.69 48054.57 2021-03-23 08:47:35.000 082 21265.54 456.95 43090.70 48054.57 2021-03-23 08:47:36.000 082 21265.54 456.94 43090.70 48054.49 2021-03-23 08:47:37.000 082 21265.55 456.92 43090.68 48054.51 2021-03-23 08:47:38.000 082 21265.59 456.92 43090.69 48054.63 2021-03-23 08:47:39.000 082 21265.60 456.91 43090.69 48054.60 2021-03-23 08:47:40.000 082 21265.59 456.88 43090.65 48054.54 2021-03-23 08:47:41.000 082 21265.58 456.86 43090.65 48054.52 2021-03-23 08:47:42.000 082 21265.57 456.84 43090.68 48054.57 2021-03-23 08:47:43.000 082 21265.60 456.78 43090.72 48054.56 2021-03-23 08:47:44.000 082 21265.55 456.76 43090.70 48054.52 2021-03-23 08:47:45.000 082 21265.52 456.73 43090.74 48054.54 2021-03-23 08:47:46.000 082 21265.52 456.71 43090.75 48054.58 2021-03-23 08:47:47.000 082 21265.55 456.67 43090.71 48054.61 2021-03-23 08:47:48.000 082 21265.55 456.64 43090.73 48054.57 2021-03-23 08:47:49.000 082 21265.60 456.62 43090.75 48054.61 2021-03-23 08:47:50.000 082 21265.64 456.61 43090.74 48054.61 2021-03-23 08:47:51.000 082 21265.68 456.60 43090.72 48054.65 2021-03-23 08:47:52.000 082 21265.77 456.60 43090.71 48054.62 2021-03-23 08:47:53.000 082 21265.79 456.58 43090.71 48054.73 2021-03-23 08:47:54.000 082 21265.85 456.57 43090.72 48054.60 2021-03-23 08:47:55.000 082 21265.90 456.59 43090.73 48054.67 2021-03-23 08:47:56.000 082 21265.92 456.62 43090.71 48054.75 2021-03-23 08:47:57.000 082 21265.92 456.66 43090.70 48054.62 2021-03-23 08:47:58.000 082 21265.94 456.66 43090.69 48054.75 2021-03-23 08:47:59.000 082 21265.93 456.65 43090.67 48054.64 2021-03-23 08:48:00.000 082 21265.90 456.67 43090.65 48054.62 2021-03-23 08:48:01.000 082 21265.87 456.70 43090.64 48054.71 2021-03-23 08:48:02.000 082 21265.89 456.68 43090.67 48054.71 2021-03-23 08:48:03.000 082 21265.89 456.69 43090.65 48054.63 2021-03-23 08:48:04.000 082 21265.90 456.73 43090.65 48054.64 2021-03-23 08:48:05.000 082 21265.88 456.75 43090.67 48054.69 2021-03-23 08:48:06.000 082 21265.85 456.76 43090.66 48054.69 2021-03-23 08:48:07.000 082 21265.83 456.76 43090.68 48054.63 2021-03-23 08:48:08.000 082 21265.84 456.76 43090.66 48054.62 2021-03-23 08:48:09.000 082 21265.83 456.78 43090.65 48054.63 2021-03-23 08:48:10.000 082 21265.85 456.82 43090.65 48054.62 2021-03-23 08:48:11.000 082 21265.87 456.84 43090.65 48054.61 2021-03-23 08:48:12.000 082 21265.83 456.85 43090.65 48054.63 2021-03-23 08:48:13.000 082 21265.85 456.90 43090.62 48054.61 2021-03-23 08:48:14.000 082 21265.85 456.93 43090.61 48054.59 2021-03-23 08:48:15.000 082 21265.84 456.95 43090.59 48054.59 2021-03-23 08:48:16.000 082 21265.84 456.96 43090.55 48054.57 2021-03-23 08:48:17.000 082 21265.83 456.97 43090.53 48054.51 2021-03-23 08:48:18.000 082 21265.81 456.97 43090.52 48054.55 2021-03-23 08:48:19.000 082 21265.80 456.93 43090.55 48054.50 2021-03-23 08:48:20.000 082 21265.83 456.93 43090.56 48054.57 2021-03-23 08:48:21.000 082 21265.82 456.93 43090.54 48054.61 2021-03-23 08:48:22.000 082 21265.75 456.99 43090.50 48054.47 2021-03-23 08:48:23.000 082 21265.75 457.09 43090.47 48054.57 2021-03-23 08:48:24.000 082 21265.79 457.11 43090.43 48054.41 2021-03-23 08:48:25.000 082 21265.76 457.14 43090.39 48054.45 2021-03-23 08:48:26.000 082 21265.71 457.13 43090.39 48054.37 2021-03-23 08:48:27.000 082 21265.67 457.20 43090.35 48054.38 2021-03-23 08:48:28.000 082 21265.65 457.25 43090.29 48054.26 2021-03-23 08:48:29.000 082 21265.59 457.29 43090.23 48054.28 2021-03-23 08:48:30.000 082 21265.60 457.27 43090.19 48054.18 2021-03-23 08:48:31.000 082 21265.60 457.27 43090.21 48054.13 2021-03-23 08:48:32.000 082 21265.57 457.28 43090.20 48054.08 2021-03-23 08:48:33.000 082 21265.52 457.27 43090.17 48054.08 2021-03-23 08:48:34.000 082 21265.48 457.22 43090.17 48054.13 2021-03-23 08:48:35.000 082 21265.47 457.19 43090.18 48054.10 2021-03-23 08:48:36.000 082 21265.47 457.17 43090.24 48054.03 2021-03-23 08:48:37.000 082 21265.49 457.15 43090.21 48054.05 2021-03-23 08:48:38.000 082 21265.49 457.13 43090.23 48054.16 2021-03-23 08:48:39.000 082 21265.52 457.11 43090.27 48054.17 2021-03-23 08:48:40.000 082 21265.52 457.09 43090.26 48054.06 2021-03-23 08:48:41.000 082 21265.50 457.05 43090.28 48054.11 2021-03-23 08:48:42.000 082 21265.50 457.03 43090.28 48054.18 2021-03-23 08:48:43.000 082 21265.49 456.99 43090.27 48054.13 2021-03-23 08:48:44.000 082 21265.47 456.98 43090.29 48054.20 2021-03-23 08:48:45.000 082 21265.47 456.99 43090.30 48054.20 2021-03-23 08:48:46.000 082 21265.47 457.00 43090.28 48054.16 2021-03-23 08:48:47.000 082 21265.51 457.06 43090.25 48054.18 2021-03-23 08:48:48.000 082 21265.51 457.09 43090.22 48054.10 2021-03-23 08:48:49.000 082 21265.51 457.12 43090.18 48054.18 2021-03-23 08:48:50.000 082 21265.52 457.13 43090.18 48054.06 2021-03-23 08:48:51.000 082 21265.50 457.15 43090.13 48054.13 2021-03-23 08:48:52.000 082 21265.51 457.14 43090.14 48054.05 2021-03-23 08:48:53.000 082 21265.50 457.14 43090.15 48054.04 2021-03-23 08:48:54.000 082 21265.48 457.14 43090.13 48054.03 2021-03-23 08:48:55.000 082 21265.47 457.09 43090.15 48054.03 2021-03-23 08:48:56.000 082 21265.50 457.08 43090.14 48054.06 2021-03-23 08:48:57.000 082 21265.51 457.09 43090.12 48053.95 2021-03-23 08:48:58.000 082 21265.49 457.09 43090.13 48053.99 2021-03-23 08:48:59.000 082 21265.46 457.09 43090.14 48054.06 2021-03-23 08:49:00.000 082 21265.44 457.07 43090.16 48054.07 2021-03-23 08:49:01.000 082 21265.46 457.03 43090.14 48054.02 2021-03-23 08:49:02.000 082 21265.47 457.04 43090.14 48053.98 2021-03-23 08:49:03.000 082 21265.47 457.07 43090.15 48054.09 2021-03-23 08:49:04.000 082 21265.47 457.11 43090.15 48054.08 2021-03-23 08:49:05.000 082 21265.47 457.14 43090.08 48054.03 2021-03-23 08:49:06.000 082 21265.41 457.18 43090.06 48054.00 2021-03-23 08:49:07.000 082 21265.35 457.19 43090.04 48053.91 2021-03-23 08:49:08.000 082 21265.31 457.19 43090.01 48053.89 2021-03-23 08:49:09.000 082 21265.29 457.19 43090.00 48053.89 2021-03-23 08:49:10.000 082 21265.28 457.15 43089.98 48053.84 2021-03-23 08:49:11.000 082 21265.26 457.11 43090.01 48053.73 2021-03-23 08:49:12.000 082 21265.21 457.08 43090.05 48053.76 2021-03-23 08:49:13.000 082 21265.19 457.00 43090.10 48053.85 2021-03-23 08:49:14.000 082 21265.26 456.98 43090.07 48053.88 2021-03-23 08:49:15.000 082 21265.27 456.99 43090.10 48053.82 2021-03-23 08:49:16.000 082 21265.28 457.01 43090.10 48053.85 2021-03-23 08:49:17.000 082 21265.25 457.02 43090.10 48053.88 2021-03-23 08:49:18.000 082 21265.26 457.02 43090.09 48053.89 2021-03-23 08:49:19.000 082 21265.25 457.01 43090.10 48053.92 2021-03-23 08:49:20.000 082 21265.28 457.05 43090.06 48053.88 2021-03-23 08:49:21.000 082 21265.29 457.10 43090.05 48053.83 2021-03-23 08:49:22.000 082 21265.30 457.11 43090.00 48053.77 2021-03-23 08:49:23.000 082 21265.29 457.08 43089.97 48053.90 2021-03-23 08:49:24.000 082 21265.28 457.09 43089.96 48053.86 2021-03-23 08:49:25.000 082 21265.26 457.07 43089.96 48053.73 2021-03-23 08:49:26.000 082 21265.20 457.11 43089.95 48053.79 2021-03-23 08:49:27.000 082 21265.18 457.09 43089.91 48053.72 2021-03-23 08:49:28.000 082 21265.19 457.10 43089.94 48053.68 2021-03-23 08:49:29.000 082 21265.17 457.09 43089.94 48053.73 2021-03-23 08:49:30.000 082 21265.18 457.09 43089.92 48053.73 2021-03-23 08:49:31.000 082 21265.20 457.05 43089.92 48053.63 2021-03-23 08:49:32.000 082 21265.18 457.04 43089.96 48053.73 2021-03-23 08:49:33.000 082 21265.22 457.04 43089.96 48053.71 2021-03-23 08:49:34.000 082 21265.27 457.04 43089.95 48053.73 2021-03-23 08:49:35.000 082 21265.27 457.00 43089.96 48053.73 2021-03-23 08:49:36.000 082 21265.29 457.00 43090.00 48053.82 2021-03-23 08:49:37.000 082 21265.33 457.00 43089.99 48053.80 2021-03-23 08:49:38.000 082 21265.33 456.94 43090.01 48053.77 2021-03-23 08:49:39.000 082 21265.30 456.97 43090.03 48053.77 2021-03-23 08:49:40.000 082 21265.32 457.01 43090.02 48053.91 2021-03-23 08:49:41.000 082 21265.33 457.01 43090.01 48053.85 2021-03-23 08:49:42.000 082 21265.32 457.04 43089.99 48053.78 2021-03-23 08:49:43.000 082 21265.35 457.04 43089.99 48053.78 2021-03-23 08:49:44.000 082 21265.37 457.02 43089.94 48053.79 2021-03-23 08:49:45.000 082 21265.35 457.04 43089.97 48053.82 2021-03-23 08:49:46.000 082 21265.35 457.07 43089.96 48053.79 2021-03-23 08:49:47.000 082 21265.36 457.08 43089.91 48053.80 2021-03-23 08:49:48.000 082 21265.36 457.10 43089.90 48053.73 2021-03-23 08:49:49.000 082 21265.37 457.15 43089.86 48053.71 2021-03-23 08:49:50.000 082 21265.37 457.17 43089.86 48053.78 2021-03-23 08:49:51.000 082 21265.33 457.18 43089.85 48053.75 2021-03-23 08:49:52.000 082 21265.30 457.23 43089.80 48053.66 2021-03-23 08:49:53.000 082 21265.24 457.28 43089.81 48053.65 2021-03-23 08:49:54.000 082 21265.23 457.35 43089.73 48053.62 2021-03-23 08:49:55.000 082 21265.22 457.39 43089.69 48053.54 2021-03-23 08:49:56.000 082 21265.23 457.39 43089.65 48053.59 2021-03-23 08:49:57.000 082 21265.17 457.40 43089.63 48053.44 2021-03-23 08:49:58.000 082 21265.13 457.50 43089.59 48053.49 2021-03-23 08:49:59.000 082 21265.10 457.58 43089.53 48053.36 2021-03-23 08:50:00.000 082 21265.10 457.61 43089.48 48053.32 2021-03-23 08:50:01.000 082 21265.11 457.59 43089.49 48053.34 2021-03-23 08:50:02.000 082 21265.09 457.57 43089.44 48053.21 2021-03-23 08:50:03.000 082 21265.08 457.56 43089.46 48053.29 2021-03-23 08:50:04.000 082 21265.07 457.60 43089.42 48053.26 2021-03-23 08:50:05.000 082 21265.06 457.64 43089.41 48053.18 2021-03-23 08:50:06.000 082 21265.05 457.66 43089.39 48053.15 2021-03-23 08:50:07.000 082 21265.02 457.69 43089.35 48053.14 2021-03-23 08:50:08.000 082 21265.08 457.69 43089.31 48053.12 2021-03-23 08:50:09.000 082 21265.14 457.69 43089.32 48053.18 2021-03-23 08:50:10.000 082 21265.15 457.69 43089.31 48053.18 2021-03-23 08:50:11.000 082 21265.15 457.62 43089.31 48053.09 2021-03-23 08:50:12.000 082 21265.15 457.50 43089.35 48053.13 2021-03-23 08:50:13.000 082 21265.15 457.40 43089.44 48053.27 2021-03-23 08:50:14.000 082 21265.15 457.41 43089.54 48053.30 2021-03-23 08:50:15.000 082 21265.15 457.53 43089.55 48053.37 2021-03-23 08:50:16.000 082 21265.18 457.64 43089.54 48053.44 2021-03-23 08:50:17.000 082 21265.20 457.73 43089.52 48053.34 2021-03-23 08:50:18.000 082 21265.21 457.74 43089.47 48053.35 2021-03-23 08:50:19.000 082 21265.19 457.71 43089.44 48053.29 2021-03-23 08:50:20.000 082 21265.18 457.78 43089.46 48053.27 2021-03-23 08:50:21.000 082 21265.17 457.83 43089.44 48053.26 2021-03-23 08:50:22.000 082 21265.16 457.81 43089.42 48053.37 2021-03-23 08:50:23.000 082 21265.17 457.79 43089.41 48053.22 2021-03-23 08:50:24.000 082 21265.16 457.72 43089.42 48053.30 2021-03-23 08:50:25.000 082 21265.16 457.63 43089.45 48053.26 2021-03-23 08:50:26.000 082 21265.16 457.58 43089.53 48053.27 2021-03-23 08:50:27.000 082 21265.17 457.53 43089.59 48053.37 2021-03-23 08:50:28.000 082 21265.16 457.50 43089.57 48053.34 2021-03-23 08:50:29.000 082 21265.16 457.53 43089.62 48053.42 2021-03-23 08:50:30.000 082 21265.20 457.52 43089.62 48053.45 2021-03-23 08:50:31.000 082 21265.18 457.54 43089.61 48053.42 2021-03-23 08:50:32.000 082 21265.12 457.56 43089.57 48053.41 2021-03-23 08:50:33.000 082 21265.12 457.55 43089.54 48053.33 2021-03-23 08:50:34.000 082 21265.11 457.52 43089.55 48053.32 2021-03-23 08:50:35.000 082 21265.11 457.51 43089.55 48053.41 2021-03-23 08:50:36.000 082 21265.08 457.50 43089.57 48053.41 2021-03-23 08:50:37.000 082 21265.12 457.48 43089.57 48053.35 2021-03-23 08:50:38.000 082 21265.12 457.47 43089.56 48053.35 2021-03-23 08:50:39.000 082 21265.13 457.43 43089.58 48053.33 2021-03-23 08:50:40.000 082 21265.13 457.42 43089.63 48053.34 2021-03-23 08:50:41.000 082 21265.14 457.38 43089.63 48053.48 2021-03-23 08:50:42.000 082 21265.19 457.37 43089.64 48053.50 2021-03-23 08:50:43.000 082 21265.24 457.40 43089.66 48053.41 2021-03-23 08:50:44.000 082 21265.22 457.38 43089.65 48053.48 2021-03-23 08:50:45.000 082 21265.23 457.37 43089.64 48053.49 2021-03-23 08:50:46.000 082 21265.26 457.37 43089.61 48053.42 2021-03-23 08:50:47.000 082 21265.21 457.41 43089.59 48053.53 2021-03-23 08:50:48.000 082 21265.19 457.43 43089.59 48053.40 2021-03-23 08:50:49.000 082 21265.21 457.45 43089.57 48053.45 2021-03-23 08:50:50.000 082 21265.23 457.44 43089.57 48053.49 2021-03-23 08:50:51.000 082 21265.22 457.40 43089.61 48053.42 2021-03-23 08:50:52.000 082 21265.20 457.41 43089.61 48053.41 2021-03-23 08:50:53.000 082 21265.17 457.44 43089.60 48053.38 2021-03-23 08:50:54.000 082 21265.13 457.45 43089.59 48053.46 2021-03-23 08:50:55.000 082 21265.17 457.46 43089.63 48053.43 2021-03-23 08:50:56.000 082 21265.13 457.47 43089.61 48053.37 2021-03-23 08:50:57.000 082 21265.11 457.50 43089.60 48053.39 2021-03-23 08:50:58.000 082 21265.07 457.51 43089.60 48053.37 2021-03-23 08:50:59.000 082 21265.06 457.50 43089.60 48053.39 2021-03-23 08:51:00.000 082 21265.05 457.52 43089.59 48053.44 2021-03-23 08:51:01.000 082 21265.08 457.51 43089.57 48053.40 2021-03-23 08:51:02.000 082 21265.09 457.51 43089.58 48053.33 2021-03-23 08:51:03.000 082 21265.11 457.53 43089.60 48053.33 2021-03-23 08:51:04.000 082 21265.13 457.52 43089.60 48053.45 2021-03-23 08:51:05.000 082 21265.14 457.47 43089.61 48053.41 2021-03-23 08:51:06.000 082 21265.15 457.47 43089.63 48053.42 2021-03-23 08:51:07.000 082 21265.13 457.49 43089.62 48053.42 2021-03-23 08:51:08.000 082 21265.14 457.51 43089.61 48053.36 2021-03-23 08:51:09.000 082 21265.13 457.52 43089.62 48053.34 2021-03-23 08:51:10.000 082 21265.13 457.51 43089.61 48053.47 2021-03-23 08:51:11.000 082 21265.10 457.49 43089.60 48053.42 2021-03-23 08:51:12.000 082 21265.10 457.48 43089.57 48053.36 2021-03-23 08:51:13.000 082 21265.09 457.44 43089.58 48053.38 2021-03-23 08:51:14.000 082 21265.12 457.40 43089.62 48053.37 2021-03-23 08:51:15.000 082 21265.11 457.36 43089.65 48053.40 2021-03-23 08:51:16.000 082 21265.16 457.34 43089.64 48053.47 2021-03-23 08:51:17.000 082 21265.18 457.30 43089.67 48053.48 2021-03-23 08:51:18.000 082 21265.19 457.23 43089.71 48053.41 2021-03-23 08:51:19.000 082 21265.22 457.20 43089.75 48053.55 2021-03-23 08:51:20.000 082 21265.17 457.18 43089.79 48053.56 2021-03-23 08:51:21.000 082 21265.15 457.17 43089.79 48053.55 2021-03-23 08:51:22.000 082 21265.22 457.11 43089.79 48053.63 2021-03-23 08:51:23.000 082 21265.22 457.06 43089.85 48053.58 2021-03-23 08:51:24.000 082 21265.25 456.97 43089.90 48053.69 2021-03-23 08:51:25.000 082 21265.27 456.93 43089.94 48053.66 2021-03-23 08:51:26.000 082 21265.30 456.88 43089.95 48053.71 2021-03-23 08:51:27.000 082 21265.34 456.82 43090.01 48053.80 2021-03-23 08:51:28.000 082 21265.39 456.77 43090.07 48053.83 2021-03-23 08:51:29.000 082 21265.42 456.73 43090.07 48053.88 2021-03-23 08:51:30.000 082 21265.47 456.68 43090.11 48053.93 2021-03-23 08:51:31.000 082 21265.48 456.68 43090.10 48053.91 2021-03-23 08:51:32.000 082 21265.51 456.64 43090.16 48053.95 2021-03-23 08:51:33.000 082 21265.50 456.64 43090.17 48054.07 2021-03-23 08:51:34.000 082 21265.54 456.61 43090.20 48054.08 2021-03-23 08:51:35.000 082 21265.56 456.59 43090.25 48054.06 2021-03-23 08:51:36.000 082 21265.55 456.61 43090.27 48054.11 2021-03-23 08:51:37.000 082 21265.53 456.59 43090.33 48054.17 2021-03-23 08:51:38.000 082 21265.51 456.58 43090.35 48054.19 2021-03-23 08:51:39.000 082 21265.51 456.61 43090.34 48054.15 2021-03-23 08:51:40.000 082 21265.53 456.67 43090.34 48054.18 2021-03-23 08:51:41.000 082 21265.54 456.70 43090.33 48054.25 2021-03-23 08:51:42.000 082 21265.60 456.72 43090.32 48054.22 2021-03-23 08:51:43.000 082 21265.60 456.76 43090.32 48054.19 2021-03-23 08:51:44.000 082 21265.62 456.78 43090.31 48054.17 2021-03-23 08:51:45.000 082 21265.61 456.78 43090.29 48054.21 2021-03-23 08:51:46.000 082 21265.61 456.80 43090.27 48054.12 2021-03-23 08:51:47.000 082 21265.63 456.77 43090.26 48054.22 2021-03-23 08:51:48.000 082 21265.64 456.77 43090.27 48054.10 2021-03-23 08:51:49.000 082 21265.67 456.81 43090.21 48054.20 2021-03-23 08:51:50.000 082 21265.70 456.86 43090.22 48054.17 2021-03-23 08:51:51.000 082 21265.71 456.87 43090.24 48054.17 2021-03-23 08:51:52.000 082 21265.72 456.82 43090.25 48054.18 2021-03-23 08:51:53.000 082 21265.70 456.83 43090.26 48054.19 2021-03-23 08:51:54.000 082 21265.67 456.81 43090.27 48054.12 2021-03-23 08:51:55.000 082 21265.66 456.79 43090.25 48054.23 2021-03-23 08:51:56.000 082 21265.61 456.80 43090.30 48054.19 2021-03-23 08:51:57.000 082 21265.59 456.84 43090.28 48054.14 2021-03-23 08:51:58.000 082 21265.56 456.84 43090.31 48054.10 2021-03-23 08:51:59.000 082 21265.55 456.82 43090.31 48054.21 2021-03-23 08:52:00.000 082 21265.51 456.83 43090.30 48054.18 2021-03-23 08:52:01.000 082 21265.48 456.88 43090.27 48054.14 2021-03-23 08:52:02.000 082 21265.48 456.90 43090.28 48054.09 2021-03-23 08:52:03.000 082 21265.50 456.94 43090.28 48054.16 2021-03-23 08:52:04.000 082 21265.52 456.98 43090.25 48054.10 2021-03-23 08:52:05.000 082 21265.51 457.03 43090.24 48054.11 2021-03-23 08:52:06.000 082 21265.50 457.08 43090.21 48054.11 2021-03-23 08:52:07.000 082 21265.50 457.10 43090.17 48054.02 2021-03-23 08:52:08.000 082 21265.46 457.18 43090.11 48054.01 2021-03-23 08:52:09.000 082 21265.40 457.25 43090.09 48054.00 2021-03-23 08:52:10.000 082 21265.41 457.27 43090.03 48053.94 2021-03-23 08:52:11.000 082 21265.40 457.26 43089.99 48053.78 2021-03-23 08:52:12.000 082 21265.36 457.28 43089.91 48053.73 2021-03-23 08:52:13.000 082 21265.35 457.30 43089.92 48053.82 2021-03-23 08:52:14.000 082 21265.37 457.28 43089.89 48053.76 2021-03-23 08:52:15.000 082 21265.39 457.25 43089.89 48053.73 2021-03-23 08:52:16.000 082 21265.38 457.25 43089.87 48053.75 2021-03-23 08:52:17.000 082 21265.38 457.24 43089.87 48053.79 2021-03-23 08:52:18.000 082 21265.37 457.27 43089.89 48053.70 2021-03-23 08:52:19.000 082 21265.37 457.28 43089.86 48053.81 2021-03-23 08:52:20.000 082 21265.36 457.32 43089.87 48053.69 2021-03-23 08:52:21.000 082 21265.39 457.31 43089.85 48053.70 2021-03-23 08:52:22.000 082 21265.39 457.32 43089.85 48053.72 2021-03-23 08:52:23.000 082 21265.38 457.32 43089.81 48053.70 2021-03-23 08:52:24.000 082 21265.37 457.35 43089.79 48053.60 2021-03-23 08:52:25.000 082 21265.35 457.39 43089.78 48053.61 2021-03-23 08:52:26.000 082 21265.34 457.39 43089.76 48053.69 2021-03-23 08:52:27.000 082 21265.34 457.43 43089.72 48053.64 2021-03-23 08:52:28.000 082 21265.40 457.45 43089.72 48053.57 2021-03-23 08:52:29.000 082 21265.41 457.44 43089.70 48053.57 2021-03-23 08:52:30.000 082 21265.42 457.40 43089.71 48053.62 2021-03-23 08:52:31.000 082 21265.44 457.35 43089.72 48053.61 2021-03-23 08:52:32.000 082 21265.47 457.35 43089.74 48053.66 2021-03-23 08:52:33.000 082 21265.52 457.31 43089.79 48053.68 2021-03-23 08:52:34.000 082 21265.56 457.28 43089.83 48053.70 2021-03-23 08:52:35.000 082 21265.56 457.24 43089.85 48053.75 2021-03-23 08:52:36.000 082 21265.63 457.21 43089.89 48053.84 2021-03-23 08:52:37.000 082 21265.62 457.21 43089.92 48053.87 2021-03-23 08:52:38.000 082 21265.62 457.23 43089.92 48053.84 2021-03-23 08:52:39.000 082 21265.61 457.27 43089.92 48053.83 2021-03-23 08:52:40.000 082 21265.56 457.33 43089.88 48053.85 2021-03-23 08:52:41.000 082 21265.55 457.42 43089.81 48053.84 2021-03-23 08:52:42.000 082 21265.51 457.47 43089.75 48053.77 2021-03-23 08:52:43.000 082 21265.50 457.49 43089.72 48053.69 2021-03-23 08:52:44.000 082 21265.51 457.50 43089.69 48053.64 2021-03-23 08:52:45.000 082 21265.54 457.51 43089.66 48053.63 2021-03-23 08:52:46.000 082 21265.54 457.50 43089.62 48053.70 2021-03-23 08:52:47.000 082 21265.50 457.50 43089.60 48053.61 2021-03-23 08:52:48.000 082 21265.52 457.53 43089.54 48053.50 2021-03-23 08:52:49.000 082 21265.51 457.55 43089.53 48053.52 2021-03-23 08:52:50.000 082 21265.49 457.58 43089.53 48053.54 2021-03-23 08:52:51.000 082 21265.50 457.59 43089.50 48053.45 2021-03-23 08:52:52.000 082 21265.48 457.59 43089.49 48053.48 2021-03-23 08:52:53.000 082 21265.45 457.60 43089.48 48053.49 2021-03-23 08:52:54.000 082 21265.45 457.60 43089.51 48053.39 2021-03-23 08:52:55.000 082 21265.43 457.58 43089.51 48053.43 2021-03-23 08:52:56.000 082 21265.39 457.56 43089.51 48053.44 2021-03-23 08:52:57.000 082 21265.39 457.59 43089.52 48053.38 2021-03-23 08:52:58.000 082 21265.40 457.65 43089.54 48053.41 2021-03-23 08:52:59.000 082 21265.40 457.65 43089.51 48053.48 2021-03-23 08:53:00.000 082 21265.45 457.64 43089.50 48053.43 2021-03-23 08:53:01.000 082 21265.45 457.67 43089.47 48053.42 2021-03-23 08:53:02.000 082 21265.45 457.70 43089.47 48053.44 2021-03-23 08:53:03.000 082 21265.46 457.68 43089.48 48053.43 2021-03-23 08:53:04.000 082 21265.46 457.65 43089.50 48053.45 2021-03-23 08:53:05.000 082 21265.51 457.58 43089.56 48053.52 2021-03-23 08:53:06.000 082 21265.53 457.52 43089.62 48053.60 2021-03-23 08:53:07.000 082 21265.54 457.49 43089.61 48053.54 2021-03-23 08:53:08.000 082 21265.55 457.45 43089.69 48053.58 2021-03-23 08:53:09.000 082 21265.54 457.38 43089.75 48053.71 2021-03-23 08:53:10.000 082 21265.53 457.35 43089.79 48053.76 2021-03-23 08:53:11.000 082 21265.49 457.47 43089.77 48053.74 2021-03-23 08:53:12.000 082 21265.47 457.62 43089.72 48053.71 2021-03-23 08:53:13.000 082 21265.50 457.70 43089.66 48053.66 2021-03-23 08:53:14.000 082 21265.46 457.74 43089.62 48053.63 2021-03-23 08:53:15.000 082 21265.47 457.78 43089.59 48053.62 2021-03-23 08:53:16.000 082 21265.50 457.80 43089.52 48053.55 2021-03-23 08:53:17.000 082 21265.49 457.79 43089.46 48053.43 2021-03-23 08:53:18.000 082 21265.45 457.83 43089.43 48053.48 2021-03-23 08:53:19.000 082 21265.39 457.90 43089.38 48053.37 2021-03-23 08:53:20.000 082 21265.39 457.93 43089.32 48053.34 2021-03-23 08:53:21.000 082 21265.38 457.97 43089.23 48053.32 2021-03-23 08:53:22.000 082 21265.36 457.96 43089.19 48053.19 2021-03-23 08:53:23.000 082 21265.41 457.93 43089.17 48053.21 2021-03-23 08:53:24.000 082 21265.42 457.91 43089.18 48053.19 2021-03-23 08:53:25.000 082 21265.41 457.87 43089.18 48053.19 2021-03-23 08:53:26.000 082 21265.44 457.87 43089.17 48053.16 2021-03-23 08:53:27.000 082 21265.46 457.87 43089.22 48053.18 2021-03-23 08:53:28.000 082 21265.49 457.78 43089.27 48053.29 2021-03-23 08:53:29.000 082 21265.50 457.67 43089.33 48053.34 2021-03-23 08:53:30.000 082 21265.50 457.62 43089.41 48053.31 2021-03-23 08:53:31.000 082 21265.51 457.62 43089.47 48053.39 2021-03-23 08:53:32.000 082 21265.48 457.61 43089.50 48053.43 2021-03-23 08:53:33.000 082 21265.47 457.62 43089.53 48053.45 2021-03-23 08:53:34.000 082 21265.50 457.63 43089.55 48053.54 2021-03-23 08:53:35.000 082 21265.51 457.62 43089.57 48053.59 2021-03-23 08:53:36.000 082 21265.48 457.61 43089.55 48053.49 2021-03-23 08:53:37.000 082 21265.49 457.64 43089.56 48053.53 2021-03-23 08:53:38.000 082 21265.48 457.63 43089.58 48053.58 2021-03-23 08:53:39.000 082 21265.51 457.62 43089.59 48053.55 2021-03-23 08:53:40.000 082 21265.53 457.60 43089.62 48053.57 2021-03-23 08:53:41.000 082 21265.55 457.53 43089.67 48053.61 2021-03-23 08:53:42.000 082 21265.57 457.49 43089.73 48053.61 2021-03-23 08:53:43.000 082 21265.61 457.45 43089.77 48053.66 2021-03-23 08:53:44.000 082 21265.66 457.40 43089.81 48053.82 2021-03-23 08:53:45.000 082 21265.68 457.34 43089.84 48053.83 2021-03-23 08:53:46.000 082 21265.71 457.32 43089.88 48053.78 2021-03-23 08:53:47.000 082 21265.71 457.33 43089.89 48053.85 2021-03-23 08:53:48.000 082 21265.70 457.29 43089.92 48053.96 2021-03-23 08:53:49.000 082 21265.70 457.27 43089.95 48053.92 2021-03-23 08:53:50.000 082 21265.71 457.25 43089.94 48053.91 2021-03-23 08:53:51.000 082 21265.70 457.22 43089.98 48053.93 2021-03-23 08:53:52.000 082 21265.72 457.22 43089.99 48053.97 2021-03-23 08:53:53.000 082 21265.73 457.20 43089.99 48053.97 2021-03-23 08:53:54.000 082 21265.76 457.22 43089.99 48053.99 2021-03-23 08:53:55.000 082 21265.81 457.22 43089.98 48053.97 2021-03-23 08:53:56.000 082 21265.80 457.22 43089.96 48054.05 2021-03-23 08:53:57.000 082 21265.78 457.18 43089.94 48053.94 2021-03-23 08:53:58.000 082 21265.79 457.15 43089.93 48054.00 2021-03-23 08:53:59.000 082 21265.74 457.14 43089.95 48053.96 2021-03-23 08:54:00.000 082 21265.69 457.16 43089.91 48053.94 2021-03-23 08:54:01.000 082 21265.64 457.24 43089.88 48053.97 2021-03-23 08:54:02.000 082 21265.63 457.27 43089.82 48053.93 2021-03-23 08:54:03.000 082 21265.63 457.26 43089.79 48053.76 2021-03-23 08:54:04.000 082 21265.67 457.28 43089.75 48053.74 2021-03-23 08:54:05.000 082 21265.67 457.26 43089.72 48053.81 2021-03-23 08:54:06.000 082 21265.72 457.21 43089.69 48053.75 2021-03-23 08:54:07.000 082 21265.70 457.19 43089.64 48053.70 2021-03-23 08:54:08.000 082 21265.71 457.15 43089.64 48053.67 2021-03-23 08:54:09.000 082 21265.70 457.11 43089.67 48053.66 2021-03-23 08:54:10.000 082 21265.75 457.06 43089.67 48053.69 2021-03-23 08:54:11.000 082 21265.77 457.04 43089.68 48053.71 2021-03-23 08:54:12.000 082 21265.81 457.02 43089.70 48053.71 2021-03-23 08:54:13.000 082 21265.78 457.05 43089.65 48053.66 2021-03-23 08:54:14.000 082 21265.76 457.06 43089.66 48053.68 2021-03-23 08:54:15.000 082 21265.74 457.08 43089.61 48053.77 2021-03-23 08:54:16.000 082 21265.78 457.09 43089.60 48053.69 2021-03-23 08:54:17.000 082 21265.77 457.08 43089.56 48053.60 2021-03-23 08:54:18.000 082 21265.80 457.01 43089.57 48053.60 2021-03-23 08:54:19.000 082 21265.85 456.91 43089.58 48053.61 2021-03-23 08:54:20.000 082 21265.88 456.82 43089.61 48053.66 2021-03-23 08:54:21.000 082 21265.92 456.73 43089.69 48053.74 2021-03-23 08:54:22.000 082 21265.93 456.68 43089.73 48053.81 2021-03-23 08:54:23.000 082 21265.95 456.64 43089.76 48053.77 2021-03-23 08:54:24.000 082 21265.94 456.65 43089.74 48053.91 2021-03-23 08:54:25.000 082 21265.92 456.67 43089.69 48053.80 2021-03-23 08:54:26.000 082 21265.88 456.67 43089.71 48053.87 2021-03-23 08:54:27.000 082 21265.89 456.66 43089.68 48053.83 2021-03-23 08:54:28.000 082 21265.89 456.63 43089.69 48053.79 2021-03-23 08:54:29.000 082 21265.88 456.62 43089.70 48053.82 2021-03-23 08:54:30.000 082 21265.89 456.60 43089.68 48053.75 2021-03-23 08:54:31.000 082 21265.89 456.56 43089.65 48053.75 2021-03-23 08:54:32.000 082 21265.94 456.55 43089.67 48053.84 2021-03-23 08:54:33.000 082 21265.93 456.52 43089.67 48053.84 2021-03-23 08:54:34.000 082 21265.95 456.49 43089.69 48053.81 2021-03-23 08:54:35.000 082 21265.94 456.49 43089.69 48053.80 2021-03-23 08:54:36.000 082 21265.98 456.45 43089.69 48053.80 2021-03-23 08:54:37.000 082 21266.01 456.41 43089.69 48053.79 2021-03-23 08:54:38.000 082 21266.01 456.41 43089.69 48053.85 2021-03-23 08:54:39.000 082 21266.00 456.38 43089.71 48053.86 2021-03-23 08:54:40.000 082 21266.01 456.37 43089.69 48053.78 2021-03-23 08:54:41.000 082 21265.98 456.37 43089.71 48053.80 2021-03-23 08:54:42.000 082 21265.97 456.37 43089.70 48053.89 2021-03-23 08:54:43.000 082 21265.99 456.35 43089.68 48053.86 2021-03-23 08:54:44.000 082 21265.99 456.34 43089.69 48053.83 2021-03-23 08:54:45.000 082 21265.96 456.34 43089.70 48053.79 2021-03-23 08:54:46.000 082 21265.96 456.30 43089.69 48053.83 2021-03-23 08:54:47.000 082 21265.98 456.28 43089.70 48053.83 2021-03-23 08:54:48.000 082 21265.99 456.26 43089.67 48053.84 2021-03-23 08:54:49.000 082 21265.98 456.26 43089.64 48053.82 2021-03-23 08:54:50.000 082 21265.97 456.23 43089.66 48053.73 2021-03-23 08:54:51.000 082 21265.93 456.24 43089.62 48053.83 2021-03-23 08:54:52.000 082 21265.95 456.22 43089.63 48053.74 2021-03-23 08:54:53.000 082 21265.95 456.22 43089.61 48053.79 2021-03-23 08:54:54.000 082 21265.99 456.16 43089.60 48053.75 2021-03-23 08:54:55.000 082 21266.00 456.12 43089.63 48053.75 2021-03-23 08:54:56.000 082 21266.05 456.05 43089.66 48053.83 2021-03-23 08:54:57.000 082 21266.07 456.01 43089.66 48053.77 2021-03-23 08:54:58.000 082 21266.07 455.97 43089.70 48053.80 2021-03-23 08:54:59.000 082 21266.06 455.95 43089.74 48053.90 2021-03-23 08:55:00.000 082 21266.10 455.87 43089.76 48053.93 2021-03-23 08:55:01.000 082 21266.09 455.81 43089.76 48053.88 2021-03-23 08:55:02.000 082 21266.09 455.77 43089.79 48053.90 2021-03-23 08:55:03.000 082 21266.10 455.75 43089.79 48053.96 2021-03-23 08:55:04.000 082 21266.08 455.75 43089.77 48053.92 2021-03-23 08:55:05.000 082 21266.07 455.69 43089.78 48053.94 2021-03-23 08:55:06.000 082 21266.07 455.64 43089.77 48053.95 2021-03-23 08:55:07.000 082 21266.10 455.58 43089.77 48053.90 2021-03-23 08:55:08.000 082 21266.07 455.57 43089.78 48053.91 2021-03-23 08:55:09.000 082 21266.07 455.54 43089.81 48053.97 2021-03-23 08:55:10.000 082 21266.07 455.51 43089.80 48053.98 2021-03-23 08:55:11.000 082 21266.08 455.42 43089.82 48053.89 2021-03-23 08:55:12.000 082 21266.13 455.36 43089.79 48053.90 2021-03-23 08:55:13.000 082 21266.15 455.30 43089.81 48054.01 2021-03-23 08:55:14.000 082 21266.21 455.24 43089.82 48054.05 2021-03-23 08:55:15.000 082 21266.22 455.14 43089.87 48054.01 2021-03-23 08:55:16.000 082 21266.27 455.08 43089.92 48054.07 2021-03-23 08:55:17.000 082 21266.31 455.03 43089.95 48054.12 2021-03-23 08:55:18.000 082 21266.32 454.98 43089.96 48054.15 2021-03-23 08:55:19.000 082 21266.33 454.97 43089.96 48054.22 2021-03-23 08:55:20.000 082 21266.33 454.92 43090.01 48054.22 2021-03-23 08:55:21.000 082 21266.34 454.89 43090.02 48054.19 2021-03-23 08:55:22.000 082 21266.37 454.84 43090.00 48054.21 2021-03-23 08:55:23.000 082 21266.43 454.74 43090.00 48054.33 2021-03-23 08:55:24.000 082 21266.47 454.68 43090.03 48054.38 2021-03-23 08:55:25.000 082 21266.52 454.64 43090.08 48054.32 2021-03-23 08:55:26.000 082 21266.52 454.57 43090.12 48054.37 2021-03-23 08:55:27.000 082 21266.53 454.58 43090.15 48054.52 2021-03-23 08:55:28.000 082 21266.56 454.54 43090.17 48054.52 2021-03-23 08:55:29.000 082 21266.59 454.50 43090.18 48054.45 2021-03-23 08:55:30.000 082 21266.62 454.44 43090.16 48054.54 2021-03-23 08:55:31.000 082 21266.65 454.39 43090.19 48054.51 2021-03-23 08:55:32.000 082 21266.72 454.35 43090.20 48054.58 2021-03-23 08:55:33.000 082 21266.77 454.30 43090.18 48054.59 2021-03-23 08:55:34.000 082 21266.80 454.23 43090.18 48054.60 2021-03-23 08:55:35.000 082 21266.86 454.18 43090.21 48054.66 2021-03-23 08:55:36.000 082 21266.89 454.17 43090.21 48054.62 2021-03-23 08:55:37.000 082 21266.93 454.11 43090.19 48054.64 2021-03-23 08:55:38.000 082 21266.96 454.10 43090.20 48054.72 2021-03-23 08:55:39.000 082 21266.99 454.11 43090.21 48054.72 2021-03-23 08:55:40.000 082 21267.02 454.11 43090.21 48054.68 2021-03-23 08:55:41.000 082 21267.04 454.12 43090.19 48054.70 2021-03-23 08:55:42.000 082 21267.06 454.14 43090.23 48054.76 2021-03-23 08:55:43.000 082 21267.07 454.18 43090.22 48054.75 2021-03-23 08:55:44.000 082 21267.06 454.23 43090.18 48054.69 2021-03-23 08:55:45.000 082 21267.06 454.31 43090.19 48054.72 2021-03-23 08:55:46.000 082 21267.08 454.36 43090.16 48054.78 2021-03-23 08:55:47.000 082 21267.09 454.40 43090.11 48054.73 2021-03-23 08:55:48.000 082 21267.07 454.41 43090.12 48054.62 2021-03-23 08:55:49.000 082 21267.07 454.40 43090.10 48054.65 2021-03-23 08:55:50.000 082 21267.10 454.40 43090.10 48054.72 2021-03-23 08:55:51.000 082 21267.11 454.38 43090.13 48054.68 2021-03-23 08:55:52.000 082 21267.15 454.36 43090.13 48054.64 2021-03-23 08:55:53.000 082 21267.17 454.34 43090.14 48054.67 2021-03-23 08:55:54.000 082 21267.19 454.34 43090.15 48054.80 2021-03-23 08:55:55.000 082 21267.23 454.31 43090.14 48054.80 2021-03-23 08:55:56.000 082 21267.29 454.28 43090.13 48054.73 2021-03-23 08:55:57.000 082 21267.33 454.26 43090.12 48054.73 2021-03-23 08:55:58.000 082 21267.35 454.28 43090.14 48054.87 2021-03-23 08:55:59.000 082 21267.38 454.28 43090.14 48054.85 2021-03-23 08:56:00.000 082 21267.39 454.28 43090.15 48054.77 2021-03-23 08:56:01.000 082 21267.42 454.30 43090.12 48054.81 2021-03-23 08:56:02.000 082 21267.40 454.33 43090.13 48054.87 2021-03-23 08:56:03.000 082 21267.41 454.26 43090.14 48054.89 2021-03-23 08:56:04.000 082 21267.41 454.20 43090.15 48054.82 2021-03-23 08:56:05.000 082 21267.44 454.11 43090.19 48054.93 2021-03-23 08:56:06.000 082 21267.45 454.06 43090.25 48054.89 2021-03-23 08:56:07.000 082 21267.49 454.01 43090.28 48055.04 2021-03-23 08:56:08.000 082 21267.49 453.93 43090.33 48055.06 2021-03-23 08:56:09.000 082 21267.49 453.88 43090.39 48055.03 2021-03-23 08:56:10.000 082 21267.55 453.84 43090.45 48055.19 2021-03-23 08:56:11.000 082 21267.59 453.83 43090.48 48055.23 2021-03-23 08:56:12.000 082 21267.67 453.79 43090.54 48055.21 2021-03-23 08:56:13.000 082 21267.69 453.81 43090.57 48055.27 2021-03-23 08:56:14.000 082 21267.70 453.82 43090.54 48055.37 2021-03-23 08:56:15.000 082 21267.73 453.81 43090.55 48055.39 2021-03-23 08:56:16.000 082 21267.76 453.80 43090.58 48055.30 2021-03-23 08:56:17.000 082 21267.77 453.80 43090.57 48055.34 2021-03-23 08:56:18.000 082 21267.78 453.77 43090.59 48055.45 2021-03-23 08:56:19.000 082 21267.81 453.75 43090.59 48055.48 2021-03-23 08:56:20.000 082 21267.83 453.70 43090.62 48055.40 2021-03-23 08:56:21.000 082 21267.84 453.65 43090.66 48055.44 2021-03-23 08:56:22.000 082 21267.88 453.63 43090.67 48055.53 2021-03-23 08:56:23.000 082 21267.89 453.63 43090.65 48055.55 2021-03-23 08:56:24.000 082 21267.90 453.60 43090.67 48055.55 2021-03-23 08:56:25.000 082 21267.89 453.62 43090.65 48055.56 2021-03-23 08:56:26.000 082 21267.91 453.62 43090.66 48055.55 2021-03-23 08:56:27.000 082 21267.92 453.60 43090.67 48055.53 2021-03-23 08:56:28.000 082 21267.93 453.57 43090.67 48055.53 2021-03-23 08:56:29.000 082 21267.93 453.53 43090.69 48055.57 2021-03-23 08:56:30.000 082 21267.96 453.46 43090.72 48055.53 2021-03-23 08:56:31.000 082 21268.00 453.39 43090.75 48055.56 2021-03-23 08:56:32.000 082 21268.00 453.32 43090.81 48055.68 2021-03-23 08:56:33.000 082 21268.00 453.30 43090.83 48055.72 2021-03-23 08:56:34.000 082 21268.01 453.24 43090.85 48055.67 2021-03-23 08:56:35.000 082 21268.01 453.25 43090.91 48055.70 2021-03-23 08:56:36.000 082 21268.04 453.25 43090.94 48055.83 2021-03-23 08:56:37.000 082 21267.99 453.30 43090.93 48055.80 2021-03-23 08:56:38.000 082 21267.90 453.41 43090.88 48055.78 2021-03-23 08:56:39.000 082 21267.83 453.51 43090.85 48055.69 2021-03-23 08:56:40.000 082 21267.76 453.58 43090.75 48055.63 2021-03-23 08:56:41.000 082 21267.71 453.60 43090.69 48055.47 2021-03-23 08:56:42.000 082 21267.68 453.59 43090.64 48055.46 2021-03-23 08:56:43.000 082 21267.60 453.62 43090.62 48055.43 2021-03-23 08:56:44.000 082 21267.54 453.69 43090.59 48055.35 2021-03-23 08:56:45.000 082 21267.47 453.79 43090.55 48055.30 2021-03-23 08:56:46.000 082 21267.42 453.84 43090.53 48055.23 2021-03-23 08:56:47.000 082 21267.37 453.88 43090.47 48055.19 2021-03-23 08:56:48.000 082 21267.32 453.92 43090.44 48055.11 2021-03-23 08:56:49.000 082 21267.28 453.99 43090.42 48055.07 2021-03-23 08:56:50.000 082 21267.26 454.03 43090.39 48055.06 2021-03-23 08:56:51.000 082 21267.28 454.06 43090.34 48054.96 2021-03-23 08:56:52.000 082 21267.33 454.11 43090.34 48054.96 2021-03-23 08:56:53.000 082 21267.35 454.17 43090.27 48054.97 2021-03-23 08:56:54.000 082 21267.34 454.24 43090.22 48054.93 2021-03-23 08:56:55.000 082 21267.33 454.31 43090.16 48054.85 2021-03-23 08:56:56.000 082 21267.33 454.35 43090.14 48054.84 2021-03-23 08:56:57.000 082 21267.30 454.40 43090.04 48054.78 2021-03-23 08:56:58.000 082 21267.28 454.40 43089.99 48054.71 2021-03-23 08:56:59.000 082 21267.26 454.35 43089.96 48054.60 2021-03-23 08:57:00.000 082 21267.26 454.31 43089.94 48054.63 2021-03-23 08:57:01.000 082 21267.28 454.28 43089.91 48054.62 2021-03-23 08:57:02.000 082 21267.31 454.26 43089.91 48054.62 2021-03-23 08:57:03.000 082 21267.28 454.26 43089.94 48054.56 2021-03-23 08:57:04.000 082 21267.27 454.23 43089.96 48054.62 2021-03-23 08:57:05.000 082 21267.32 454.20 43089.94 48054.68 2021-03-23 08:57:06.000 082 21267.35 454.18 43089.96 48054.68 2021-03-23 08:57:07.000 082 21267.34 454.19 43089.96 48054.62 2021-03-23 08:57:08.000 082 21267.29 454.26 43089.95 48054.63 2021-03-23 08:57:09.000 082 21267.26 454.35 43089.92 48054.69 2021-03-23 08:57:10.000 082 21267.21 454.40 43089.85 48054.60 2021-03-23 08:57:11.000 082 21267.24 454.40 43089.81 48054.48 2021-03-23 08:57:12.000 082 21267.27 454.38 43089.79 48054.46 2021-03-23 08:57:13.000 082 21267.28 454.39 43089.77 48054.52 2021-03-23 08:57:14.000 082 21267.28 454.39 43089.76 48054.41 2021-03-23 08:57:15.000 082 21267.30 454.41 43089.74 48054.48 2021-03-23 08:57:16.000 082 21267.32 454.41 43089.74 48054.41 2021-03-23 08:57:17.000 082 21267.29 454.41 43089.75 48054.46 2021-03-23 08:57:18.000 082 21267.31 454.41 43089.71 48054.46 2021-03-23 08:57:19.000 082 21267.31 454.41 43089.71 48054.40 2021-03-23 08:57:20.000 082 21267.35 454.41 43089.71 48054.52 2021-03-23 08:57:21.000 082 21267.31 454.41 43089.70 48054.50 2021-03-23 08:57:22.000 082 21267.23 454.39 43089.73 48054.39 2021-03-23 08:57:23.000 082 21267.14 454.34 43089.75 48054.39 2021-03-23 08:57:24.000 082 21267.09 454.29 43089.80 48054.49 2021-03-23 08:57:25.000 082 21267.05 454.29 43089.88 48054.51 2021-03-23 08:57:26.000 082 21266.99 454.29 43089.93 48054.41 2021-03-23 08:57:27.000 082 21266.95 454.31 43089.96 48054.47 2021-03-23 08:57:28.000 082 21266.93 454.35 43089.98 48054.56 2021-03-23 08:57:29.000 082 21266.86 454.39 43089.98 48054.52 2021-03-23 08:57:30.000 082 21266.78 454.44 43089.96 48054.43 2021-03-23 08:57:31.000 082 21266.76 454.49 43089.96 48054.40 2021-03-23 08:57:32.000 082 21266.75 454.55 43089.93 48054.46 2021-03-23 08:57:33.000 082 21266.75 454.62 43089.88 48054.42 2021-03-23 08:57:34.000 082 21266.72 454.66 43089.89 48054.34 2021-03-23 08:57:35.000 082 21266.69 454.70 43089.84 48054.30 2021-03-23 08:57:36.000 082 21266.68 454.73 43089.82 48054.33 2021-03-23 08:57:37.000 082 21266.69 454.76 43089.83 48054.31 2021-03-23 08:57:38.000 082 21266.71 454.77 43089.83 48054.24 2021-03-23 08:57:39.000 082 21266.71 454.77 43089.81 48054.31 2021-03-23 08:57:40.000 082 21266.73 454.77 43089.81 48054.20 2021-03-23 08:57:41.000 082 21266.76 454.76 43089.84 48054.34 2021-03-23 08:57:42.000 082 21266.73 454.75 43089.83 48054.24 2021-03-23 08:57:43.000 082 21266.74 454.72 43089.85 48054.35 2021-03-23 08:57:44.000 082 21266.77 454.65 43089.89 48054.29 2021-03-23 08:57:45.000 082 21266.74 454.64 43089.88 48054.35 2021-03-23 08:57:46.000 082 21266.73 454.62 43089.88 48054.39 2021-03-23 08:57:47.000 082 21266.77 454.59 43089.93 48054.39 2021-03-23 08:57:48.000 082 21266.77 454.58 43089.97 48054.33 2021-03-23 08:57:49.000 082 21266.72 454.60 43089.96 48054.35 2021-03-23 08:57:50.000 082 21266.69 454.63 43089.95 48054.42 2021-03-23 08:57:51.000 082 21266.67 454.63 43089.91 48054.36 2021-03-23 08:57:52.000 082 21266.66 454.65 43089.90 48054.27 2021-03-23 08:57:53.000 082 21266.69 454.61 43089.91 48054.24 2021-03-23 08:57:54.000 082 21266.70 454.55 43089.93 48054.38 2021-03-23 08:57:55.000 082 21266.66 454.53 43089.92 48054.34 2021-03-23 08:57:56.000 082 21266.65 454.52 43089.94 48054.28 2021-03-23 08:57:57.000 082 21266.67 454.48 43089.96 48054.27 2021-03-23 08:57:58.000 082 21266.68 454.50 43089.91 48054.38 2021-03-23 08:57:59.000 082 21266.72 454.49 43089.91 48054.35 2021-03-23 08:58:00.000 082 21266.73 454.49 43089.93 48054.30 2021-03-23 08:58:01.000 082 21266.73 454.53 43089.90 48054.29 2021-03-23 08:58:02.000 082 21266.73 454.53 43089.91 48054.37 2021-03-23 08:58:03.000 082 21266.74 454.60 43089.92 48054.35 2021-03-23 08:58:04.000 082 21266.74 454.65 43089.88 48054.33 2021-03-23 08:58:05.000 082 21266.78 454.68 43089.89 48054.38 2021-03-23 08:58:06.000 082 21266.77 454.70 43089.87 48054.34 2021-03-23 08:58:07.000 082 21266.77 454.73 43089.84 48054.29 2021-03-23 08:58:08.000 082 21266.71 454.82 43089.82 48054.33 2021-03-23 08:58:09.000 082 21266.68 454.92 43089.76 48054.18 2021-03-23 08:58:10.000 082 21266.65 454.97 43089.69 48054.23 2021-03-23 08:58:11.000 082 21266.61 455.01 43089.64 48054.11 2021-03-23 08:58:12.000 082 21266.62 455.08 43089.61 48054.05 2021-03-23 08:58:13.000 082 21266.61 455.13 43089.53 48054.03 2021-03-23 08:58:14.000 082 21266.61 455.14 43089.46 48053.94 2021-03-23 08:58:15.000 082 21266.63 455.13 43089.40 48053.91 2021-03-23 08:58:16.000 082 21266.63 455.11 43089.39 48053.88 2021-03-23 08:58:17.000 082 21266.63 455.10 43089.35 48053.81 2021-03-23 08:58:18.000 082 21266.63 455.05 43089.36 48053.77 2021-03-23 08:58:19.000 082 21266.64 454.91 43089.41 48053.87 2021-03-23 08:58:20.000 082 21266.69 454.77 43089.46 48053.87 2021-03-23 08:58:21.000 082 21266.70 454.69 43089.53 48053.87 2021-03-23 08:58:22.000 082 21266.71 454.66 43089.62 48053.97 2021-03-23 08:58:23.000 082 21266.73 454.65 43089.67 48054.11 2021-03-23 08:58:24.000 082 21266.77 454.63 43089.70 48054.16 2021-03-23 08:58:25.000 082 21266.82 454.67 43089.70 48054.15 2021-03-23 08:58:26.000 082 21266.84 454.75 43089.69 48054.16 2021-03-23 08:58:27.000 082 21266.86 454.79 43089.66 48054.17 2021-03-23 08:58:28.000 082 21266.84 454.85 43089.60 48054.14 2021-03-23 08:58:29.000 082 21266.85 454.90 43089.56 48054.16 2021-03-23 08:58:30.000 082 21266.87 454.92 43089.53 48054.12 2021-03-23 08:58:31.000 082 21266.86 454.93 43089.50 48054.00 2021-03-23 08:58:32.000 082 21266.89 454.95 43089.43 48054.03 2021-03-23 08:58:33.000 082 21266.90 454.95 43089.39 48054.06 2021-03-23 08:58:34.000 082 21266.90 454.97 43089.40 48053.99 2021-03-23 08:58:35.000 082 21266.81 455.05 43089.34 48053.87 2021-03-23 08:58:36.000 082 21266.78 455.11 43089.23 48053.82 2021-03-23 08:58:37.000 082 21266.76 455.16 43089.11 48053.79 2021-03-23 08:58:38.000 082 21266.77 455.14 43089.08 48053.65 2021-03-23 08:58:39.000 082 21266.77 455.10 43089.03 48053.60 2021-03-23 08:58:40.000 082 21266.77 455.06 43088.98 48053.62 2021-03-23 08:58:41.000 082 21266.75 455.02 43089.00 48053.49 2021-03-23 08:58:42.000 082 21266.78 454.99 43088.98 48053.59 2021-03-23 08:58:43.000 082 21266.82 454.90 43089.04 48053.53 2021-03-23 08:58:44.000 082 21266.87 454.83 43089.08 48053.61 2021-03-23 08:58:45.000 082 21266.89 454.79 43089.10 48053.60 2021-03-23 08:58:46.000 082 21266.91 454.80 43089.12 48053.70 2021-03-23 08:58:47.000 082 21266.91 454.81 43089.15 48053.72 2021-03-23 08:58:48.000 082 21266.92 454.76 43089.15 48053.67 2021-03-23 08:58:49.000 082 21266.94 454.72 43089.17 48053.72 2021-03-23 08:58:50.000 082 21266.90 454.68 43089.23 48053.81 2021-03-23 08:58:51.000 082 21266.91 454.63 43089.24 48053.84 2021-03-23 08:58:52.000 082 21266.99 454.53 43089.30 48053.78 2021-03-23 08:58:53.000 082 21266.98 454.49 43089.30 48053.84 2021-03-23 08:58:54.000 082 21266.98 454.48 43089.35 48053.89 2021-03-23 08:58:55.000 082 21266.98 454.45 43089.39 48053.96 2021-03-23 08:58:56.000 082 21266.97 454.43 43089.39 48053.98 2021-03-23 08:58:57.000 082 21266.97 454.44 43089.41 48054.00 2021-03-23 08:58:58.000 082 21266.96 454.46 43089.38 48053.96 2021-03-23 08:58:59.000 082 21266.94 454.47 43089.40 48053.96 2021-03-23 08:59:00.000 082 21266.91 454.52 43089.43 48054.03 2021-03-23 08:59:01.000 082 21266.89 454.55 43089.41 48054.01 2021-03-23 08:59:02.000 082 21266.88 454.59 43089.36 48053.90 2021-03-23 08:59:03.000 082 21266.86 454.60 43089.32 48053.86 2021-03-23 08:59:04.000 082 21266.87 454.58 43089.31 48053.91 2021-03-23 08:59:05.000 082 21266.89 454.54 43089.35 48053.89 2021-03-23 08:59:06.000 082 21266.87 454.49 43089.34 48053.86 2021-03-23 08:59:07.000 082 21266.90 454.46 43089.35 48053.94 2021-03-23 08:59:08.000 082 21266.90 454.48 43089.37 48053.97 2021-03-23 08:59:09.000 082 21266.90 454.46 43089.38 48053.92 2021-03-23 08:59:10.000 082 21266.91 454.44 43089.38 48054.00 2021-03-23 08:59:11.000 082 21266.91 454.47 43089.40 48053.92 2021-03-23 08:59:12.000 082 21266.91 454.47 43089.39 48054.02 2021-03-23 08:59:13.000 082 21266.89 454.45 43089.38 48053.94 2021-03-23 08:59:14.000 082 21266.83 454.40 43089.41 48053.95 2021-03-23 08:59:15.000 082 21266.85 454.37 43089.44 48053.92 2021-03-23 08:59:16.000 082 21266.82 454.35 43089.44 48053.94 2021-03-23 08:59:17.000 082 21266.80 454.30 43089.46 48054.00 2021-03-23 08:59:18.000 082 21266.79 454.32 43089.51 48054.04 2021-03-23 08:59:19.000 082 21266.73 454.38 43089.51 48053.94 2021-03-23 08:59:20.000 082 21266.65 454.47 43089.45 48053.94 2021-03-23 08:59:21.000 082 21266.59 454.53 43089.43 48053.92 2021-03-23 08:59:22.000 082 21266.55 454.58 43089.37 48053.88 2021-03-23 08:59:23.000 082 21266.48 454.64 43089.29 48053.71 2021-03-23 08:59:24.000 082 21266.51 454.63 43089.26 48053.68 2021-03-23 08:59:25.000 082 21266.49 454.63 43089.23 48053.65 2021-03-23 08:59:26.000 082 21266.47 454.63 43089.24 48053.63 2021-03-23 08:59:27.000 082 21266.44 454.63 43089.23 48053.62 2021-03-23 08:59:28.000 082 21266.44 454.65 43089.17 48053.61 2021-03-23 08:59:29.000 082 21266.46 454.65 43089.14 48053.53 2021-03-23 08:59:30.000 082 21266.50 454.64 43089.16 48053.52 2021-03-23 08:59:31.000 082 21266.54 454.66 43089.14 48053.59 2021-03-23 08:59:32.000 082 21266.52 454.66 43089.11 48053.57 2021-03-23 08:59:33.000 082 21266.52 454.69 43089.11 48053.52 2021-03-23 08:59:34.000 082 21266.54 454.73 43089.13 48053.53 2021-03-23 08:59:35.000 082 21266.56 454.73 43089.13 48053.52 2021-03-23 08:59:36.000 082 21266.61 454.74 43089.12 48053.53 2021-03-23 08:59:37.000 082 21266.59 454.77 43089.08 48053.60 2021-03-23 08:59:38.000 082 21266.60 454.74 43089.06 48053.57 2021-03-23 08:59:39.000 082 21266.64 454.74 43089.04 48053.44 2021-03-23 08:59:40.000 082 21266.64 454.72 43089.02 48053.50 2021-03-23 08:59:41.000 082 21266.68 454.73 43089.01 48053.52 2021-03-23 08:59:42.000 082 21266.66 454.73 43089.00 48053.53 2021-03-23 08:59:43.000 082 21266.66 454.70 43089.00 48053.48 2021-03-23 08:59:44.000 082 21266.72 454.67 43089.03 48053.51 2021-03-23 08:59:45.000 082 21266.71 454.66 43089.03 48053.49 2021-03-23 08:59:46.000 082 21266.73 454.63 43089.05 48053.59 2021-03-23 08:59:47.000 082 21266.73 454.62 43089.06 48053.48 2021-03-23 08:59:48.000 082 21266.75 454.58 43089.07 48053.59 2021-03-23 08:59:49.000 082 21266.73 454.57 43089.08 48053.60 2021-03-23 08:59:50.000 082 21266.75 454.56 43089.10 48053.56 2021-03-23 08:59:51.000 082 21266.82 454.53 43089.11 48053.67 2021-03-23 08:59:52.000 082 21266.90 454.50 43089.13 48053.61 2021-03-23 08:59:53.000 082 21266.94 454.49 43089.18 48053.64 2021-03-23 08:59:54.000 082 21267.02 454.45 43089.15 48053.80 2021-03-23 08:59:55.000 082 21267.02 454.45 43089.17 48053.79 2021-03-23 08:59:56.000 082 21267.03 454.45 43089.21 48053.80 2021-03-23 08:59:57.000 082 21267.05 454.48 43089.23 48053.79 2021-03-23 08:59:58.000 082 21267.07 454.51 43089.24 48053.82 2021-03-23 08:59:59.000 082 21267.06 454.50 43089.28 48053.85 2021-03-23 09:00:00.000 082 21267.09 454.51 43089.26 48053.91 2021-03-23 09:00:01.000 082 21267.11 454.52 43089.25 48053.93 2021-03-23 09:00:02.000 082 21267.12 454.53 43089.28 48053.85 2021-03-23 09:00:03.000 082 21267.10 454.57 43089.26 48053.85 2021-03-23 09:00:04.000 082 21267.07 454.58 43089.23 48053.97 2021-03-23 09:00:05.000 082 21267.07 454.58 43089.23 48053.94 2021-03-23 09:00:06.000 082 21267.05 454.60 43089.25 48053.83 2021-03-23 09:00:07.000 082 21267.03 454.61 43089.21 48053.83 2021-03-23 09:00:08.000 082 21267.04 454.62 43089.19 48053.86 2021-03-23 09:00:09.000 082 21267.05 454.59 43089.18 48053.85 2021-03-23 09:00:10.000 082 21267.06 454.52 43089.23 48053.85 2021-03-23 09:00:11.000 082 21267.09 454.47 43089.24 48053.86 2021-03-23 09:00:12.000 082 21267.11 454.47 43089.22 48053.83 2021-03-23 09:00:13.000 082 21267.13 454.45 43089.26 48053.85 2021-03-23 09:00:14.000 082 21267.14 454.46 43089.28 48053.92 2021-03-23 09:00:15.000 082 21267.13 454.46 43089.26 48053.92 2021-03-23 09:00:16.000 082 21267.16 454.44 43089.27 48053.89 2021-03-23 09:00:17.000 082 21267.18 454.42 43089.28 48053.89 2021-03-23 09:00:18.000 082 21267.21 454.41 43089.29 48053.99 2021-03-23 09:00:19.000 082 21267.21 454.37 43089.31 48053.97 2021-03-23 09:00:20.000 082 21267.20 454.39 43089.30 48053.99 2021-03-23 09:00:21.000 082 21267.24 454.38 43089.32 48054.01 2021-03-23 09:00:22.000 082 21267.24 454.36 43089.31 48053.95 2021-03-23 09:00:23.000 082 21267.19 454.39 43089.31 48054.04 2021-03-23 09:00:24.000 082 21267.18 454.40 43089.31 48053.95 2021-03-23 09:00:25.000 082 21267.17 454.42 43089.28 48054.00 2021-03-23 09:00:26.000 082 21267.14 454.46 43089.29 48054.00 2021-03-23 09:00:27.000 082 21267.12 454.48 43089.28 48053.93 2021-03-23 09:00:28.000 082 21267.09 454.49 43089.26 48053.90 2021-03-23 09:00:29.000 082 21267.04 454.51 43089.24 48053.88 2021-03-23 09:00:30.000 082 21267.00 454.55 43089.21 48053.83 2021-03-23 09:00:31.000 082 21266.98 454.57 43089.17 48053.89 2021-03-23 09:00:32.000 082 21266.95 454.62 43089.13 48053.83 2021-03-23 09:00:33.000 082 21266.94 454.60 43089.10 48053.72 2021-03-23 09:00:34.000 082 21266.93 454.58 43089.09 48053.68 2021-03-23 09:00:35.000 082 21266.94 454.59 43089.11 48053.78 2021-03-23 09:00:36.000 082 21266.97 454.58 43089.11 48053.74 2021-03-23 09:00:37.000 082 21266.95 454.58 43089.10 48053.67 2021-03-23 09:00:38.000 082 21266.99 454.51 43089.10 48053.72 2021-03-23 09:00:39.000 082 21267.00 454.49 43089.11 48053.72 2021-03-23 09:00:40.000 082 21267.01 454.47 43089.09 48053.71 2021-03-23 09:00:41.000 082 21267.02 454.49 43089.13 48053.80 2021-03-23 09:00:42.000 082 21267.03 454.49 43089.11 48053.79 2021-03-23 09:00:43.000 082 21266.95 454.51 43089.09 48053.67 2021-03-23 09:00:44.000 082 21266.95 454.51 43089.07 48053.70 2021-03-23 09:00:45.000 082 21266.92 454.50 43089.09 48053.74 2021-03-23 09:00:46.000 082 21266.91 454.52 43089.06 48053.65 2021-03-23 09:00:47.000 082 21266.90 454.48 43089.07 48053.67 2021-03-23 09:00:48.000 082 21266.85 454.48 43089.02 48053.67 2021-03-23 09:00:49.000 082 21266.81 454.50 43089.00 48053.56 2021-03-23 09:00:50.000 082 21266.83 454.52 43089.00 48053.67 2021-03-23 09:00:51.000 082 21266.83 454.55 43089.00 48053.53 2021-03-23 09:00:52.000 082 21266.78 454.53 43089.00 48053.54 2021-03-23 09:00:53.000 082 21266.79 454.51 43088.99 48053.56 2021-03-23 09:00:54.000 082 21266.78 454.51 43088.97 48053.54 2021-03-23 09:00:55.000 082 21266.81 454.47 43088.96 48053.53 2021-03-23 09:00:56.000 082 21266.83 454.44 43088.93 48053.49 2021-03-23 09:00:57.000 082 21266.84 454.44 43088.96 48053.48 2021-03-23 09:00:58.000 082 21266.87 454.40 43089.00 48053.60 2021-03-23 09:00:59.000 082 21266.84 454.35 43089.01 48053.60 2021-03-23 09:01:00.000 082 21266.84 454.29 43089.06 48053.56 2021-03-23 09:01:01.000 082 21266.89 454.25 43089.11 48053.61 2021-03-23 09:01:02.000 082 21266.93 454.23 43089.14 48053.69 2021-03-23 09:01:03.000 082 21266.96 454.19 43089.14 48053.73 2021-03-23 09:01:04.000 082 21266.99 454.14 43089.16 48053.80 2021-03-23 09:01:05.000 082 21267.04 454.08 43089.21 48053.83 2021-03-23 09:01:06.000 082 21267.06 454.06 43089.25 48053.78 2021-03-23 09:01:07.000 082 21267.06 454.03 43089.27 48053.84 2021-03-23 09:01:08.000 082 21267.04 454.04 43089.30 48053.94 2021-03-23 09:01:09.000 082 21267.03 454.04 43089.33 48053.95 2021-03-23 09:01:10.000 082 21267.01 454.03 43089.34 48053.89 2021-03-23 09:01:11.000 082 21266.99 454.02 43089.33 48053.87 2021-03-23 09:01:12.000 082 21267.00 454.02 43089.29 48053.95 2021-03-23 09:01:13.000 082 21267.03 454.03 43089.29 48053.94 2021-03-23 09:01:14.000 082 21267.05 453.97 43089.33 48053.94 2021-03-23 09:01:15.000 082 21267.05 453.93 43089.34 48053.97 2021-03-23 09:01:16.000 082 21267.04 453.90 43089.39 48053.96 2021-03-23 09:01:17.000 082 21267.03 453.91 43089.42 48054.05 2021-03-23 09:01:18.000 082 21267.01 453.90 43089.43 48053.99 2021-03-23 09:01:19.000 082 21267.00 453.89 43089.42 48054.06 2021-03-23 09:01:20.000 082 21267.02 453.89 43089.41 48054.01 2021-03-23 09:01:21.000 082 21267.02 453.88 43089.43 48054.04 2021-03-23 09:01:22.000 082 21267.02 453.90 43089.43 48054.00 2021-03-23 09:01:23.000 082 21267.00 453.87 43089.42 48053.99 2021-03-23 09:01:24.000 082 21267.01 453.80 43089.42 48054.00 2021-03-23 09:01:25.000 082 21267.01 453.71 43089.47 48054.06 2021-03-23 09:01:26.000 082 21267.08 453.63 43089.54 48054.10 2021-03-23 09:01:27.000 082 21267.12 453.55 43089.59 48054.05 2021-03-23 09:01:28.000 082 21267.12 453.52 43089.65 48054.17 2021-03-23 09:01:29.000 082 21267.13 453.48 43089.66 48054.28 2021-03-23 09:01:30.000 082 21267.14 453.48 43089.68 48054.34 2021-03-23 09:01:31.000 082 21267.15 453.52 43089.74 48054.27 2021-03-23 09:01:32.000 082 21267.18 453.48 43089.74 48054.32 2021-03-23 09:01:33.000 082 21267.19 453.46 43089.74 48054.38 2021-03-23 09:01:34.000 082 21267.19 453.48 43089.75 48054.44 2021-03-23 09:01:35.000 082 21267.16 453.46 43089.76 48054.35 2021-03-23 09:01:36.000 082 21267.16 453.48 43089.78 48054.37 2021-03-23 09:01:37.000 082 21267.14 453.48 43089.79 48054.42 2021-03-23 09:01:38.000 082 21267.13 453.49 43089.78 48054.43 2021-03-23 09:01:39.000 082 21267.10 453.50 43089.79 48054.40 2021-03-23 09:01:40.000 082 21267.09 453.51 43089.80 48054.37 2021-03-23 09:01:41.000 082 21267.09 453.50 43089.84 48054.37 2021-03-23 09:01:42.000 082 21267.11 453.51 43089.79 48054.39 2021-03-23 09:01:43.000 082 21267.14 453.51 43089.78 48054.41 2021-03-23 09:01:44.000 082 21267.15 453.52 43089.78 48054.39 2021-03-23 09:01:45.000 082 21267.14 453.53 43089.82 48054.36 2021-03-23 09:01:46.000 082 21267.15 453.53 43089.81 48054.39 2021-03-23 09:01:47.000 082 21267.19 453.54 43089.81 48054.50 2021-03-23 09:01:48.000 082 21267.19 453.54 43089.85 48054.45 2021-03-23 09:01:49.000 082 21267.23 453.53 43089.85 48054.40 2021-03-23 09:01:50.000 082 21267.27 453.53 43089.85 48054.43 2021-03-23 09:01:51.000 082 21267.28 453.55 43089.84 48054.52 2021-03-23 09:01:52.000 082 21267.32 453.53 43089.82 48054.43 2021-03-23 09:01:53.000 082 21267.31 453.54 43089.82 48054.56 2021-03-23 09:01:54.000 082 21267.29 453.61 43089.79 48054.45 2021-03-23 09:01:55.000 082 21267.26 453.66 43089.74 48054.47 2021-03-23 09:01:56.000 082 21267.30 453.73 43089.71 48054.40 2021-03-23 09:01:57.000 082 21267.28 453.75 43089.66 48054.35 2021-03-23 09:01:58.000 082 21267.26 453.78 43089.56 48054.33 2021-03-23 09:01:59.000 082 21267.28 453.80 43089.49 48054.29 2021-03-23 09:02:00.000 082 21267.27 453.84 43089.46 48054.17 2021-03-23 09:02:01.000 082 21267.26 453.83 43089.43 48054.13 2021-03-23 09:02:02.000 082 21267.27 453.81 43089.43 48054.19 2021-03-23 09:02:03.000 082 21267.23 453.81 43089.39 48054.19 2021-03-23 09:02:04.000 082 21267.21 453.81 43089.40 48054.04 2021-03-23 09:02:05.000 082 21267.19 453.77 43089.45 48054.07 2021-03-23 09:02:06.000 082 21267.18 453.75 43089.45 48054.16 2021-03-23 09:02:07.000 082 21267.14 453.79 43089.47 48054.16 2021-03-23 09:02:08.000 082 21267.10 453.83 43089.45 48054.08 2021-03-23 09:02:09.000 082 21267.08 453.88 43089.43 48054.05 2021-03-23 09:02:10.000 082 21267.04 453.95 43089.42 48054.06 2021-03-23 09:02:11.000 082 21267.02 454.00 43089.34 48054.02 2021-03-23 09:02:12.000 082 21267.03 454.04 43089.29 48053.96 2021-03-23 09:02:13.000 082 21266.99 454.09 43089.24 48053.91 2021-03-23 09:02:14.000 082 21266.98 454.14 43089.20 48053.84 2021-03-23 09:02:15.000 082 21266.98 454.15 43089.20 48053.82 2021-03-23 09:02:16.000 082 21266.95 454.17 43089.19 48053.87 2021-03-23 09:02:17.000 082 21266.94 454.21 43089.19 48053.82 2021-03-23 09:02:18.000 082 21266.92 454.22 43089.18 48053.72 2021-03-23 09:02:19.000 082 21266.88 454.22 43089.15 48053.77 2021-03-23 09:02:20.000 082 21266.84 454.24 43089.15 48053.67 2021-03-23 09:02:21.000 082 21266.82 454.24 43089.13 48053.65 2021-03-23 09:02:22.000 082 21266.79 454.24 43089.11 48053.69 2021-03-23 09:02:23.000 082 21266.74 454.20 43089.10 48053.59 2021-03-23 09:02:24.000 082 21266.74 454.15 43089.13 48053.64 2021-03-23 09:02:25.000 082 21266.73 454.10 43089.14 48053.59 2021-03-23 09:02:26.000 082 21266.69 454.09 43089.18 48053.63 2021-03-23 09:02:27.000 082 21266.66 454.13 43089.18 48053.62 2021-03-23 09:02:28.000 082 21266.61 454.15 43089.15 48053.65 2021-03-23 09:02:29.000 082 21266.60 454.15 43089.14 48053.52 2021-03-23 09:02:30.000 082 21266.60 454.13 43089.13 48053.62 2021-03-23 09:02:31.000 082 21266.60 454.12 43089.15 48053.58 2021-03-23 09:02:32.000 082 21266.60 454.11 43089.16 48053.54 2021-03-23 09:02:33.000 082 21266.58 454.08 43089.12 48053.52 2021-03-23 09:02:34.000 082 21266.60 454.05 43089.12 48053.55 2021-03-23 09:02:35.000 082 21266.61 454.02 43089.13 48053.58 2021-03-23 09:02:36.000 082 21266.59 453.98 43089.17 48053.65 2021-03-23 09:02:37.000 082 21266.59 453.97 43089.19 48053.65 2021-03-23 09:02:38.000 082 21266.65 453.94 43089.20 48053.57 2021-03-23 09:02:39.000 082 21266.67 453.91 43089.25 48053.62 2021-03-23 09:02:40.000 082 21266.68 453.91 43089.25 48053.71 2021-03-23 09:02:41.000 082 21266.70 453.88 43089.25 48053.69 2021-03-23 09:02:42.000 082 21266.74 453.84 43089.29 48053.74 2021-03-23 09:02:43.000 082 21266.78 453.83 43089.29 48053.81 2021-03-23 09:02:44.000 082 21266.82 453.82 43089.28 48053.72 2021-03-23 09:02:45.000 082 21266.91 453.86 43089.29 48053.89 2021-03-23 09:02:46.000 082 21266.96 453.86 43089.21 48053.80 2021-03-23 09:02:47.000 082 21267.02 453.83 43089.22 48053.89 2021-03-23 09:02:48.000 082 21267.07 453.79 43089.21 48053.87 2021-03-23 09:02:49.000 082 21267.11 453.81 43089.18 48053.86 2021-03-23 09:02:50.000 082 21267.16 453.80 43089.15 48053.91 2021-03-23 09:02:51.000 082 21267.19 453.79 43089.12 48053.86 2021-03-23 09:02:52.000 082 21267.17 453.81 43089.14 48053.80 2021-03-23 09:02:53.000 082 21267.11 453.84 43089.13 48053.78 2021-03-23 09:02:54.000 082 21267.13 453.84 43089.10 48053.84 2021-03-23 09:02:55.000 082 21267.15 453.85 43089.11 48053.82 2021-03-23 09:02:56.000 082 21267.15 453.88 43089.11 48053.78 2021-03-23 09:02:57.000 082 21267.11 453.93 43089.07 48053.76 2021-03-23 09:02:58.000 082 21267.12 453.96 43089.04 48053.74 2021-03-23 09:02:59.000 082 21267.07 454.03 43089.03 48053.73 2021-03-23 09:03:00.000 082 21267.08 454.04 43089.00 48053.71 2021-03-23 09:03:01.000 082 21267.09 454.07 43088.98 48053.70 2021-03-23 09:03:02.000 082 21267.05 454.07 43088.93 48053.56 2021-03-23 09:03:03.000 082 21267.00 454.07 43088.93 48053.57 2021-03-23 09:03:04.000 082 21266.99 454.08 43088.90 48053.64 2021-03-23 09:03:05.000 082 21266.98 454.12 43088.89 48053.60 2021-03-23 09:03:06.000 082 21267.01 454.15 43088.90 48053.52 2021-03-23 09:03:07.000 082 21267.01 454.16 43088.89 48053.50 2021-03-23 09:03:08.000 082 21267.00 454.17 43088.82 48053.56 2021-03-23 09:03:09.000 082 21266.99 454.14 43088.81 48053.42 2021-03-23 09:03:10.000 082 21266.95 454.12 43088.80 48053.51 2021-03-23 09:03:11.000 082 21266.93 454.13 43088.80 48053.42 2021-03-23 09:03:12.000 082 21266.90 454.07 43088.80 48053.42 2021-03-23 09:03:13.000 082 21266.85 454.01 43088.85 48053.46 2021-03-23 09:03:14.000 082 21266.85 453.95 43088.85 48053.44 2021-03-23 09:03:15.000 082 21266.87 453.87 43088.89 48053.37 2021-03-23 09:03:16.000 082 21266.89 453.76 43088.94 48053.43 2021-03-23 09:03:17.000 082 21266.90 453.65 43089.05 48053.56 2021-03-23 09:03:18.000 082 21266.92 453.60 43089.06 48053.62 2021-03-23 09:03:19.000 082 21266.92 453.56 43089.09 48053.62 2021-03-23 09:03:20.000 082 21266.90 453.52 43089.11 48053.65 2021-03-23 09:03:21.000 082 21266.90 453.50 43089.11 48053.67 2021-03-23 09:03:22.000 082 21266.86 453.46 43089.14 48053.64 2021-03-23 09:03:23.000 082 21266.84 453.40 43089.21 48053.73 2021-03-23 09:03:24.000 082 21266.84 453.37 43089.19 48053.73 2021-03-23 09:03:25.000 082 21266.83 453.34 43089.23 48053.70 2021-03-23 09:03:26.000 082 21266.83 453.30 43089.25 48053.67 2021-03-23 09:03:27.000 082 21266.81 453.23 43089.25 48053.80 2021-03-23 09:03:28.000 082 21266.83 453.18 43089.29 48053.81 2021-03-23 09:03:29.000 082 21266.86 453.16 43089.32 48053.77 2021-03-23 09:03:30.000 082 21266.87 453.17 43089.31 48053.78 2021-03-23 09:03:31.000 082 21266.88 453.12 43089.33 48053.82 2021-03-23 09:03:32.000 082 21266.92 453.10 43089.30 48053.79 2021-03-23 09:03:33.000 082 21266.94 453.13 43089.27 48053.83 2021-03-23 09:03:34.000 082 21266.93 453.12 43089.27 48053.89 2021-03-23 09:03:35.000 082 21266.96 453.08 43089.26 48053.78 2021-03-23 09:03:36.000 082 21266.97 453.05 43089.28 48053.79 2021-03-23 09:03:37.000 082 21266.95 453.05 43089.27 48053.89 2021-03-23 09:03:38.000 082 21266.96 453.04 43089.28 48053.86 2021-03-23 09:03:39.000 082 21266.97 453.04 43089.25 48053.81 2021-03-23 09:03:40.000 082 21266.93 453.07 43089.23 48053.78 2021-03-23 09:03:41.000 082 21266.93 453.07 43089.25 48053.78 2021-03-23 09:03:42.000 082 21266.89 453.09 43089.24 48053.78 2021-03-23 09:03:43.000 082 21266.90 453.10 43089.19 48053.79 2021-03-23 09:03:44.000 082 21266.92 453.09 43089.19 48053.77 2021-03-23 09:03:45.000 082 21266.94 453.10 43089.20 48053.73 2021-03-23 09:03:46.000 082 21266.97 453.15 43089.21 48053.80 2021-03-23 09:03:47.000 082 21266.97 453.17 43089.16 48053.71 2021-03-23 09:03:48.000 082 21266.99 453.17 43089.15 48053.78 2021-03-23 09:03:49.000 082 21266.97 453.20 43089.14 48053.75 2021-03-23 09:03:50.000 082 21266.95 453.24 43089.12 48053.75 2021-03-23 09:03:51.000 082 21266.95 453.26 43089.11 48053.70 2021-03-23 09:03:52.000 082 21266.99 453.27 43089.09 48053.69 2021-03-23 09:03:53.000 082 21267.02 453.31 43089.10 48053.75 2021-03-23 09:03:54.000 082 21267.07 453.30 43089.11 48053.67 2021-03-23 09:03:55.000 082 21267.10 453.29 43089.13 48053.77 2021-03-23 09:03:56.000 082 21267.10 453.31 43089.14 48053.73 2021-03-23 09:03:57.000 082 21267.11 453.33 43089.14 48053.75 2021-03-23 09:03:58.000 082 21267.14 453.33 43089.13 48053.74 2021-03-23 09:03:59.000 082 21267.13 453.34 43089.11 48053.75 2021-03-23 09:04:00.000 082 21267.11 453.31 43089.12 48053.80 2021-03-23 09:04:01.000 082 21267.13 453.29 43089.12 48053.79 2021-03-23 09:04:02.000 082 21267.17 453.28 43089.13 48053.74 2021-03-23 09:04:03.000 082 21267.13 453.27 43089.10 48053.71 2021-03-23 09:04:04.000 082 21267.15 453.27 43089.10 48053.84 2021-03-23 09:04:05.000 082 21267.18 453.25 43089.08 48053.83 2021-03-23 09:04:06.000 082 21267.20 453.22 43089.08 48053.75 2021-03-23 09:04:07.000 082 21267.22 453.19 43089.11 48053.78 2021-03-23 09:04:08.000 082 21267.22 453.19 43089.06 48053.78 2021-03-23 09:04:09.000 082 21267.22 453.13 43089.10 48053.78 2021-03-23 09:04:10.000 082 21267.25 453.10 43089.13 48053.84 2021-03-23 09:04:11.000 082 21267.24 453.09 43089.11 48053.83 2021-03-23 09:04:12.000 082 21267.26 453.03 43089.10 48053.77 2021-03-23 09:04:13.000 082 21267.24 453.00 43089.12 48053.89 2021-03-23 09:04:14.000 082 21267.24 452.95 43089.12 48053.81 2021-03-23 09:04:15.000 082 21267.24 452.91 43089.15 48053.88 2021-03-23 09:04:16.000 082 21267.23 452.88 43089.13 48053.85 2021-03-23 09:04:17.000 082 21267.26 452.85 43089.14 48053.84 2021-03-23 09:04:18.000 082 21267.28 452.82 43089.18 48053.93 2021-03-23 09:04:19.000 082 21267.28 452.80 43089.20 48053.87 2021-03-23 09:04:20.000 082 21267.30 452.80 43089.20 48053.89 2021-03-23 09:04:21.000 082 21267.27 452.86 43089.18 48053.98 2021-03-23 09:04:22.000 082 21267.24 452.90 43089.17 48053.89 2021-03-23 09:04:23.000 082 21267.20 452.92 43089.13 48053.84 2021-03-23 09:04:24.000 082 21267.15 452.90 43089.12 48053.81 2021-03-23 09:04:25.000 082 21267.13 452.87 43089.14 48053.81 2021-03-23 09:04:26.000 082 21267.09 452.85 43089.10 48053.80 2021-03-23 09:04:27.000 082 21267.06 452.83 43089.07 48053.83 2021-03-23 09:04:28.000 082 21267.02 452.79 43089.09 48053.81 2021-03-23 09:04:29.000 082 21267.01 452.79 43089.08 48053.69 2021-03-23 09:04:30.000 082 21266.99 452.74 43089.10 48053.71 2021-03-23 09:04:31.000 082 21266.96 452.73 43089.09 48053.75 2021-03-23 09:04:32.000 082 21266.97 452.74 43089.11 48053.74 2021-03-23 09:04:33.000 082 21266.97 452.72 43089.12 48053.69 2021-03-23 09:04:34.000 082 21266.98 452.71 43089.13 48053.72 2021-03-23 09:04:35.000 082 21267.00 452.72 43089.15 48053.72 2021-03-23 09:04:36.000 082 21267.03 452.70 43089.16 48053.77 2021-03-23 09:04:37.000 082 21267.04 452.70 43089.12 48053.75 2021-03-23 09:04:38.000 082 21267.07 452.68 43089.12 48053.79 2021-03-23 09:04:39.000 082 21267.06 452.65 43089.15 48053.74 2021-03-23 09:04:40.000 082 21267.05 452.65 43089.17 48053.74 2021-03-23 09:04:41.000 082 21267.04 452.66 43089.19 48053.85 2021-03-23 09:04:42.000 082 21267.08 452.63 43089.17 48053.85 2021-03-23 09:04:43.000 082 21267.10 452.63 43089.21 48053.80 2021-03-23 09:04:44.000 082 21267.09 452.66 43089.22 48053.86 2021-03-23 09:04:45.000 082 21267.12 452.64 43089.22 48053.87 2021-03-23 09:04:46.000 082 21267.16 452.66 43089.21 48053.85 2021-03-23 09:04:47.000 082 21267.19 452.67 43089.24 48053.93 2021-03-23 09:04:48.000 082 21267.23 452.64 43089.23 48053.86 2021-03-23 09:04:49.000 082 21267.24 452.62 43089.25 48053.97 2021-03-23 09:04:50.000 082 21267.25 452.62 43089.27 48053.89 2021-03-23 09:04:51.000 082 21267.29 452.65 43089.28 48053.94 2021-03-23 09:04:52.000 082 21267.33 452.69 43089.29 48054.00 2021-03-23 09:04:53.000 082 21267.34 452.70 43089.30 48054.05 2021-03-23 09:04:54.000 082 21267.34 452.72 43089.26 48054.02 2021-03-23 09:04:55.000 082 21267.38 452.76 43089.24 48054.01 2021-03-23 09:04:56.000 082 21267.34 452.82 43089.19 48053.96 2021-03-23 09:04:57.000 082 21267.32 452.87 43089.16 48053.93 2021-03-23 09:04:58.000 082 21267.27 453.02 43089.10 48053.98 2021-03-23 09:04:59.000 082 21267.26 453.21 43089.00 48053.88 2021-03-23 09:05:00.000 082 21267.24 453.31 43088.86 48053.68 2021-03-23 09:05:01.000 082 21267.24 453.31 43088.76 48053.59 2021-03-23 09:05:02.000 082 21267.22 453.33 43088.68 48053.56 2021-03-23 09:05:03.000 082 21267.22 453.33 43088.63 48053.47 2021-03-23 09:05:04.000 082 21267.22 453.33 43088.57 48053.41 2021-03-23 09:05:05.000 082 21267.23 453.31 43088.58 48053.38 2021-03-23 09:05:06.000 082 21267.26 453.27 43088.58 48053.30 2021-03-23 09:05:07.000 082 21267.29 453.25 43088.59 48053.33 2021-03-23 09:05:08.000 082 21267.31 453.27 43088.56 48053.43 2021-03-23 09:05:09.000 082 21267.33 453.32 43088.48 48053.39 2021-03-23 09:05:10.000 082 21267.31 453.32 43088.49 48053.31 2021-03-23 09:05:11.000 082 21267.32 453.32 43088.52 48053.33 2021-03-23 09:05:12.000 082 21267.36 453.32 43088.48 48053.37 2021-03-23 09:05:13.000 082 21267.37 453.32 43088.46 48053.28 2021-03-23 09:05:14.000 082 21267.36 453.34 43088.44 48053.27 2021-03-23 09:05:15.000 082 21267.34 453.33 43088.47 48053.35 2021-03-23 09:05:16.000 082 21267.33 453.34 43088.47 48053.30 2021-03-23 09:05:17.000 082 21267.35 453.37 43088.43 48053.28 2021-03-23 09:05:18.000 082 21267.30 453.35 43088.47 48053.34 2021-03-23 09:05:19.000 082 21267.31 453.34 43088.48 48053.25 2021-03-23 09:05:20.000 082 21267.30 453.36 43088.47 48053.36 2021-03-23 09:05:21.000 082 21267.27 453.40 43088.45 48053.26 2021-03-23 09:05:22.000 082 21267.29 453.42 43088.46 48053.24 2021-03-23 09:05:23.000 082 21267.30 453.45 43088.45 48053.24 2021-03-23 09:05:24.000 082 21267.29 453.43 43088.45 48053.28 2021-03-23 09:05:25.000 082 21267.28 453.41 43088.43 48053.24 2021-03-23 09:05:26.000 082 21267.27 453.37 43088.38 48053.13 2021-03-23 09:05:27.000 082 21267.28 453.33 43088.42 48053.18 2021-03-23 09:05:28.000 082 21267.25 453.28 43088.42 48053.23 2021-03-23 09:05:29.000 082 21267.25 453.27 43088.43 48053.22 2021-03-23 09:05:30.000 082 21267.27 453.25 43088.45 48053.26 2021-03-23 09:05:31.000 082 21267.27 453.21 43088.45 48053.28 2021-03-23 09:05:32.000 082 21267.26 453.20 43088.42 48053.21 2021-03-23 09:05:33.000 082 21267.27 453.12 43088.47 48053.26 2021-03-23 09:05:34.000 082 21267.32 453.05 43088.51 48053.33 2021-03-23 09:05:35.000 082 21267.30 453.05 43088.51 48053.32 2021-03-23 09:05:36.000 082 21267.31 453.00 43088.52 48053.33 2021-03-23 09:05:37.000 082 21267.33 452.96 43088.57 48053.43 2021-03-23 09:05:38.000 082 21267.34 452.84 43088.61 48053.37 2021-03-23 09:05:39.000 082 21267.35 452.69 43088.71 48053.50 2021-03-23 09:05:40.000 082 21267.39 452.60 43088.78 48053.54 2021-03-23 09:05:41.000 082 21267.37 452.57 43088.84 48053.60 2021-03-23 09:05:42.000 082 21267.38 452.53 43088.91 48053.65 2021-03-23 09:05:43.000 082 21267.40 452.52 43088.92 48053.73 2021-03-23 09:05:44.000 082 21267.40 452.50 43088.97 48053.69 2021-03-23 09:05:45.000 082 21267.34 452.51 43089.01 48053.80 2021-03-23 09:05:46.000 082 21267.31 452.52 43088.97 48053.76 2021-03-23 09:05:47.000 082 21267.26 452.55 43088.98 48053.75 2021-03-23 09:05:48.000 082 21267.27 452.62 43088.99 48053.74 2021-03-23 09:05:49.000 082 21267.25 452.62 43088.96 48053.71 2021-03-23 09:05:50.000 082 21267.23 452.61 43088.93 48053.76 2021-03-23 09:05:51.000 082 21267.22 452.58 43088.98 48053.72 2021-03-23 09:05:52.000 082 21267.19 452.57 43088.97 48053.63 2021-03-23 09:05:53.000 082 21267.16 452.58 43088.96 48053.65 2021-03-23 09:05:54.000 082 21267.14 452.59 43088.93 48053.73 2021-03-23 09:05:55.000 082 21267.15 452.57 43088.95 48053.70 2021-03-23 09:05:56.000 082 21267.13 452.53 43088.96 48053.61 2021-03-23 09:05:57.000 082 21267.10 452.49 43088.99 48053.67 2021-03-23 09:05:58.000 082 21267.09 452.42 43089.01 48053.69 2021-03-23 09:05:59.000 082 21267.03 452.41 43089.03 48053.63 2021-03-23 09:06:00.000 082 21267.03 452.38 43089.05 48053.76 2021-03-23 09:06:01.000 082 21267.06 452.31 43089.11 48053.68 2021-03-23 09:06:02.000 082 21267.08 452.28 43089.17 48053.77 2021-03-23 09:06:03.000 082 21267.03 452.27 43089.16 48053.80 2021-03-23 09:06:04.000 082 21267.06 452.25 43089.19 48053.79 2021-03-23 09:06:05.000 082 21267.06 452.24 43089.23 48053.87 2021-03-23 09:06:06.000 082 21267.06 452.24 43089.24 48053.79 2021-03-23 09:06:07.000 082 21267.05 452.25 43089.25 48053.82 2021-03-23 09:06:08.000 082 21267.04 452.26 43089.25 48053.89 2021-03-23 09:06:09.000 082 21267.04 452.28 43089.25 48053.89 2021-03-23 09:06:10.000 082 21267.05 452.32 43089.25 48053.82 2021-03-23 09:06:11.000 082 21267.02 452.32 43089.25 48053.83 2021-03-23 09:06:12.000 082 21267.01 452.32 43089.21 48053.86 2021-03-23 09:06:13.000 082 21266.99 452.34 43089.20 48053.86 2021-03-23 09:06:14.000 082 21266.98 452.29 43089.21 48053.85 2021-03-23 09:06:15.000 082 21266.99 452.29 43089.25 48053.88 2021-03-23 09:06:16.000 082 21266.98 452.28 43089.24 48053.79 2021-03-23 09:06:17.000 082 21267.00 452.24 43089.21 48053.82 2021-03-23 09:06:18.000 082 21267.02 452.23 43089.26 48053.90 2021-03-23 09:06:19.000 082 21267.04 452.21 43089.28 48053.89 2021-03-23 09:06:20.000 082 21267.07 452.21 43089.29 48053.84 2021-03-23 09:06:21.000 082 21267.09 452.21 43089.27 48053.86 2021-03-23 09:06:22.000 082 21267.12 452.21 43089.28 48053.92 2021-03-23 09:06:23.000 082 21267.10 452.22 43089.24 48053.90 2021-03-23 09:06:24.000 082 21267.12 452.23 43089.26 48053.88 2021-03-23 09:06:25.000 082 21267.14 452.26 43089.24 48053.95 2021-03-23 09:06:26.000 082 21267.15 452.27 43089.24 48053.84 2021-03-23 09:06:27.000 082 21267.18 452.27 43089.23 48053.93 2021-03-23 09:06:28.000 082 21267.19 452.26 43089.25 48053.88 2021-03-23 09:06:29.000 082 21267.23 452.25 43089.22 48053.91 2021-03-23 09:06:30.000 082 21267.24 452.28 43089.23 48053.94 2021-03-23 09:06:31.000 082 21267.27 452.28 43089.23 48053.94 2021-03-23 09:06:32.000 082 21267.26 452.28 43089.23 48053.96 2021-03-23 09:06:33.000 082 21267.22 452.29 43089.24 48053.92 2021-03-23 09:06:34.000 082 21267.26 452.29 43089.25 48053.90 2021-03-23 09:06:35.000 082 21267.24 452.26 43089.22 48053.97 2021-03-23 09:06:36.000 082 21267.22 452.23 43089.25 48053.98 2021-03-23 09:06:37.000 082 21267.21 452.27 43089.26 48053.93 2021-03-23 09:06:38.000 082 21267.19 452.30 43089.25 48053.91 2021-03-23 09:06:39.000 082 21267.14 452.37 43089.23 48053.93 2021-03-23 09:06:40.000 082 21267.09 452.39 43089.22 48053.90 2021-03-23 09:06:41.000 082 21267.07 452.37 43089.14 48053.80 2021-03-23 09:06:42.000 082 21267.02 452.40 43089.15 48053.76 2021-03-23 09:06:43.000 082 21267.01 452.41 43089.15 48053.76 2021-03-23 09:06:44.000 082 21266.98 452.43 43089.11 48053.70 2021-03-23 09:06:45.000 082 21266.96 452.43 43089.04 48053.74 2021-03-23 09:06:46.000 082 21266.90 452.43 43089.04 48053.68 2021-03-23 09:06:47.000 082 21266.87 452.48 43089.01 48053.60 2021-03-23 09:06:48.000 082 21266.88 452.46 43089.04 48053.60 2021-03-23 09:06:49.000 082 21266.90 452.46 43089.06 48053.64 2021-03-23 09:06:50.000 082 21266.89 452.51 43089.01 48053.60 2021-03-23 09:06:51.000 082 21266.86 452.47 43088.98 48053.57 2021-03-23 09:06:52.000 082 21266.85 452.45 43088.99 48053.54 2021-03-23 09:06:53.000 082 21266.84 452.44 43088.98 48053.51 2021-03-23 09:06:54.000 082 21266.87 452.39 43089.00 48053.60 2021-03-23 09:06:55.000 082 21266.91 452.33 43089.02 48053.49 2021-03-23 09:06:56.000 082 21266.92 452.27 43089.03 48053.60 2021-03-23 09:06:57.000 082 21266.96 452.25 43089.05 48053.58 2021-03-23 09:06:58.000 082 21266.99 452.26 43089.05 48053.62 2021-03-23 09:06:59.000 082 21266.99 452.25 43089.06 48053.68 2021-03-23 09:07:00.000 082 21266.97 452.24 43089.05 48053.61 2021-03-23 09:07:01.000 082 21266.98 452.22 43089.04 48053.68 2021-03-23 09:07:02.000 082 21267.01 452.21 43089.00 48053.59 2021-03-23 09:07:03.000 082 21267.04 452.18 43089.00 48053.66 2021-03-23 09:07:04.000 082 21267.03 452.20 43089.00 48053.63 2021-03-23 09:07:05.000 082 21266.99 452.22 43088.99 48053.66 2021-03-23 09:07:06.000 082 21267.01 452.26 43088.94 48053.63 2021-03-23 09:07:07.000 082 21266.95 452.32 43088.93 48053.54 2021-03-23 09:07:08.000 082 21266.90 452.35 43088.90 48053.50 2021-03-23 09:07:09.000 082 21266.92 452.38 43088.87 48053.49 2021-03-23 09:07:10.000 082 21266.92 452.41 43088.80 48053.43 2021-03-23 09:07:11.000 082 21266.91 452.45 43088.76 48053.37 2021-03-23 09:07:12.000 082 21266.91 452.47 43088.76 48053.36 2021-03-23 09:07:13.000 082 21266.95 452.43 43088.75 48053.34 2021-03-23 09:07:14.000 082 21266.96 452.41 43088.72 48053.34 2021-03-23 09:07:15.000 082 21266.98 452.37 43088.73 48053.39 2021-03-23 09:07:16.000 082 21266.99 452.34 43088.77 48053.33 2021-03-23 09:07:17.000 082 21266.99 452.27 43088.78 48053.43 2021-03-23 09:07:18.000 082 21267.05 452.20 43088.78 48053.42 2021-03-23 09:07:19.000 082 21267.08 452.17 43088.80 48053.42 2021-03-23 09:07:20.000 082 21267.11 452.20 43088.83 48053.51 2021-03-23 09:07:21.000 082 21267.15 452.15 43088.87 48053.52 2021-03-23 09:07:22.000 082 21267.17 452.11 43088.90 48053.58 2021-03-23 09:07:23.000 082 21267.19 452.06 43088.94 48053.60 2021-03-23 09:07:24.000 082 21267.20 452.01 43088.95 48053.62 2021-03-23 09:07:25.000 082 21267.24 451.98 43088.91 48053.62 2021-03-23 09:07:26.000 082 21267.28 451.96 43088.97 48053.62 2021-03-23 09:07:27.000 082 21267.29 451.95 43088.98 48053.66 2021-03-23 09:07:28.000 082 21267.30 451.94 43088.98 48053.75 2021-03-23 09:07:29.000 082 21267.31 451.98 43088.99 48053.77 2021-03-23 09:07:30.000 082 21267.31 451.99 43088.98 48053.72 2021-03-23 09:07:31.000 082 21267.30 451.98 43089.02 48053.71 2021-03-23 09:07:32.000 082 21267.29 452.01 43089.02 48053.80 2021-03-23 09:07:33.000 082 21267.32 452.00 43089.05 48053.79 2021-03-23 09:07:34.000 082 21267.33 452.00 43089.07 48053.78 2021-03-23 09:07:35.000 082 21267.31 452.00 43089.03 48053.77 2021-03-23 09:07:36.000 082 21267.33 452.01 43089.04 48053.77 2021-03-23 09:07:37.000 082 21267.29 452.03 43089.03 48053.77 2021-03-23 09:07:38.000 082 21267.29 452.02 43089.04 48053.79 2021-03-23 09:07:39.000 082 21267.29 452.04 43088.99 48053.78 2021-03-23 09:07:40.000 082 21267.28 452.08 43088.97 48053.71 2021-03-23 09:07:41.000 082 21267.31 452.06 43088.92 48053.74 2021-03-23 09:07:42.000 082 21267.33 452.08 43088.94 48053.69 2021-03-23 09:07:43.000 082 21267.34 452.09 43088.95 48053.69 2021-03-23 09:07:44.000 082 21267.35 452.03 43088.94 48053.70 2021-03-23 09:07:45.000 082 21267.35 451.99 43088.95 48053.70 2021-03-23 09:07:46.000 082 21267.30 451.99 43088.96 48053.74 2021-03-23 09:07:47.000 082 21267.27 451.97 43088.97 48053.65 2021-03-23 09:07:48.000 082 21267.24 451.97 43088.96 48053.75 2021-03-23 09:07:49.000 082 21267.24 451.97 43088.99 48053.66 2021-03-23 09:07:50.000 082 21267.22 451.99 43088.99 48053.73 2021-03-23 09:07:51.000 082 21267.26 451.99 43089.02 48053.74 2021-03-23 09:07:52.000 082 21267.26 452.04 43089.02 48053.67 2021-03-23 09:07:53.000 082 21267.26 452.06 43088.98 48053.76 2021-03-23 09:07:54.000 082 21267.28 452.06 43088.99 48053.67 2021-03-23 09:07:55.000 082 21267.27 452.10 43088.97 48053.70 2021-03-23 09:07:56.000 082 21267.29 452.10 43088.95 48053.72 2021-03-23 09:07:57.000 082 21267.27 452.14 43088.94 48053.71 2021-03-23 09:07:58.000 082 21267.26 452.21 43088.93 48053.67 2021-03-23 09:07:59.000 082 21267.26 452.23 43088.90 48053.69 2021-03-23 09:08:00.000 082 21267.26 452.24 43088.86 48053.60 2021-03-23 09:08:01.000 082 21267.25 452.28 43088.89 48053.64 2021-03-23 09:08:02.000 082 21267.27 452.33 43088.88 48053.68 2021-03-23 09:08:03.000 082 21267.25 452.37 43088.90 48053.70 2021-03-23 09:08:04.000 082 21267.25 452.40 43088.88 48053.58 2021-03-23 09:08:05.000 082 21267.27 452.44 43088.86 48053.60 2021-03-23 09:08:06.000 082 21267.26 452.49 43088.89 48053.65 2021-03-23 09:08:07.000 082 21267.25 452.49 43088.85 48053.63 2021-03-23 09:08:08.000 082 21267.24 452.51 43088.84 48053.62 2021-03-23 09:08:09.000 082 21267.25 452.52 43088.84 48053.64 2021-03-23 09:08:10.000 082 21267.25 452.54 43088.85 48053.56 2021-03-23 09:08:11.000 082 21267.24 452.51 43088.83 48053.58 2021-03-23 09:08:12.000 082 21267.21 452.53 43088.81 48053.65 2021-03-23 09:08:13.000 082 21267.15 452.60 43088.80 48053.60 2021-03-23 09:08:14.000 082 21267.12 452.69 43088.79 48053.51 2021-03-23 09:08:15.000 082 21267.09 452.74 43088.75 48053.50 2021-03-23 09:08:16.000 082 21267.10 452.74 43088.72 48053.44 2021-03-23 09:08:17.000 082 21267.12 452.77 43088.65 48053.37 2021-03-23 09:08:18.000 082 21267.09 452.78 43088.63 48053.44 2021-03-23 09:08:19.000 082 21267.08 452.77 43088.61 48053.28 2021-03-23 09:08:20.000 082 21267.07 452.80 43088.59 48053.34 2021-03-23 09:08:21.000 082 21267.09 452.77 43088.57 48053.29 2021-03-23 09:08:22.000 082 21267.11 452.80 43088.54 48053.26 2021-03-23 09:08:23.000 082 21267.10 452.81 43088.53 48053.21 2021-03-23 09:08:24.000 082 21267.04 452.86 43088.52 48053.21 2021-03-23 09:08:25.000 082 21267.04 452.92 43088.46 48053.25 2021-03-23 09:08:26.000 082 21267.00 452.98 43088.41 48053.18 2021-03-23 09:08:27.000 082 21266.99 452.98 43088.39 48053.04 2021-03-23 09:08:28.000 082 21266.98 453.01 43088.35 48053.03 2021-03-23 09:08:29.000 082 21266.94 453.12 43088.29 48052.98 2021-03-23 09:08:30.000 082 21266.89 453.24 43088.19 48052.90 2021-03-23 09:08:31.000 082 21266.83 453.39 43088.08 48052.90 2021-03-23 09:08:32.000 082 21266.78 453.48 43088.00 48052.76 2021-03-23 09:08:33.000 082 21266.75 453.52 43087.94 48052.63 2021-03-23 09:08:34.000 082 21266.69 453.53 43087.86 48052.56 2021-03-23 09:08:35.000 082 21266.68 453.56 43087.82 48052.46 2021-03-23 09:08:36.000 082 21266.65 453.55 43087.79 48052.43 2021-03-23 09:08:37.000 082 21266.66 453.51 43087.76 48052.45 2021-03-23 09:08:38.000 082 21266.69 453.50 43087.80 48052.44 2021-03-23 09:08:39.000 082 21266.68 453.48 43087.81 48052.46 2021-03-23 09:08:40.000 082 21266.71 453.48 43087.82 48052.48 2021-03-23 09:08:41.000 082 21266.78 453.39 43087.85 48052.43 2021-03-23 09:08:42.000 082 21266.83 453.25 43087.95 48052.48 2021-03-23 09:08:43.000 082 21266.89 453.16 43088.04 48052.62 2021-03-23 09:08:44.000 082 21266.94 453.09 43088.10 48052.69 2021-03-23 09:08:45.000 082 21266.93 453.06 43088.15 48052.83 2021-03-23 09:08:46.000 082 21266.96 453.04 43088.20 48052.89 2021-03-23 09:08:47.000 082 21267.01 453.05 43088.23 48052.90 2021-03-23 09:08:48.000 082 21267.02 453.06 43088.25 48052.92 2021-03-23 09:08:49.000 082 21267.01 453.07 43088.28 48052.98 2021-03-23 09:08:50.000 082 21267.00 453.06 43088.27 48052.98 2021-03-23 09:08:51.000 082 21267.01 453.04 43088.26 48053.04 2021-03-23 09:08:52.000 082 21266.99 453.04 43088.29 48053.02 2021-03-23 09:08:53.000 082 21267.00 453.07 43088.29 48052.96 2021-03-23 09:08:54.000 082 21266.97 453.10 43088.29 48052.94 2021-03-23 09:08:55.000 082 21266.96 453.08 43088.30 48053.04 2021-03-23 09:08:56.000 082 21266.94 453.06 43088.31 48053.00 2021-03-23 09:08:57.000 082 21266.93 453.02 43088.37 48053.03 2021-03-23 09:08:58.000 082 21266.95 452.95 43088.39 48052.96 2021-03-23 09:08:59.000 082 21266.94 452.88 43088.40 48053.06 2021-03-23 09:09:00.000 082 21266.94 452.91 43088.40 48053.04 2021-03-23 09:09:01.000 082 21266.94 452.98 43088.40 48053.05 2021-03-23 09:09:02.000 082 21266.92 452.97 43088.34 48053.04 2021-03-23 09:09:03.000 082 21266.98 452.90 43088.34 48053.07 2021-03-23 09:09:04.000 082 21266.99 452.84 43088.40 48053.09 2021-03-23 09:09:05.000 082 21267.02 452.78 43088.43 48053.07 2021-03-23 09:09:06.000 082 21267.03 452.80 43088.45 48053.10 2021-03-23 09:09:07.000 082 21267.04 452.84 43088.42 48053.14 2021-03-23 09:09:08.000 082 21267.05 452.89 43088.36 48053.10 2021-03-23 09:09:09.000 082 21267.01 452.95 43088.32 48053.11 2021-03-23 09:09:10.000 082 21266.99 453.00 43088.29 48053.06 2021-03-23 09:09:11.000 082 21267.01 452.99 43088.22 48052.93 2021-03-23 09:09:12.000 082 21267.03 452.91 43088.23 48052.94 2021-03-23 09:09:13.000 082 21267.06 452.76 43088.28 48052.97 2021-03-23 09:09:14.000 082 21267.09 452.64 43088.31 48053.02 2021-03-23 09:09:15.000 082 21267.13 452.59 43088.34 48053.09 2021-03-23 09:09:16.000 082 21267.15 452.56 43088.41 48053.14 2021-03-23 09:09:17.000 082 21267.13 452.53 43088.47 48053.13 2021-03-23 09:09:18.000 082 21267.13 452.51 43088.48 48053.15 2021-03-23 09:09:19.000 082 21267.14 452.55 43088.48 48053.25 2021-03-23 09:09:20.000 082 21267.12 452.58 43088.48 48053.20 2021-03-23 09:09:21.000 082 21267.12 452.55 43088.44 48053.21 2021-03-23 09:09:22.000 082 21267.14 452.53 43088.40 48053.24 2021-03-23 09:09:23.000 082 21267.14 452.49 43088.43 48053.13 2021-03-23 09:09:24.000 082 21267.17 452.44 43088.40 48053.15 2021-03-23 09:09:25.000 082 21267.20 452.41 43088.40 48053.24 2021-03-23 09:09:26.000 082 21267.19 452.39 43088.44 48053.23 2021-03-23 09:09:27.000 082 21267.20 452.40 43088.42 48053.21 2021-03-23 09:09:28.000 082 21267.23 452.39 43088.43 48053.22 2021-03-23 09:09:29.000 082 21267.23 452.36 43088.46 48053.22 2021-03-23 09:09:30.000 082 21267.21 452.33 43088.44 48053.22 2021-03-23 09:09:31.000 082 21267.22 452.30 43088.44 48053.29 2021-03-23 09:09:32.000 082 21267.24 452.30 43088.44 48053.28 2021-03-23 09:09:33.000 082 21267.22 452.33 43088.41 48053.20 2021-03-23 09:09:34.000 082 21267.19 452.32 43088.41 48053.21 2021-03-23 09:09:35.000 082 21267.15 452.34 43088.38 48053.20 2021-03-23 09:09:36.000 082 21267.12 452.30 43088.42 48053.16 2021-03-23 09:09:37.000 082 21267.10 452.25 43088.45 48053.24 2021-03-23 09:09:38.000 082 21267.10 452.25 43088.46 48053.22 2021-03-23 09:09:39.000 082 21267.07 452.29 43088.44 48053.16 2021-03-23 09:09:40.000 082 21267.07 452.26 43088.47 48053.21 2021-03-23 09:09:41.000 082 21267.12 452.26 43088.50 48053.23 2021-03-23 09:09:42.000 082 21267.13 452.25 43088.46 48053.18 2021-03-23 09:09:43.000 082 21267.15 452.27 43088.45 48053.27 2021-03-23 09:09:44.000 082 21267.16 452.31 43088.42 48053.27 2021-03-23 09:09:45.000 082 21267.18 452.30 43088.40 48053.18 2021-03-23 09:09:46.000 082 21267.16 452.31 43088.41 48053.19 2021-03-23 09:09:47.000 082 21267.15 452.34 43088.39 48053.17 2021-03-23 09:09:48.000 082 21267.14 452.33 43088.39 48053.17 2021-03-23 09:09:49.000 082 21267.14 452.31 43088.39 48053.21 2021-03-23 09:09:50.000 082 21267.15 452.35 43088.38 48053.21 2021-03-23 09:09:51.000 082 21267.13 452.35 43088.38 48053.10 2021-03-23 09:09:52.000 082 21267.16 452.34 43088.38 48053.15 2021-03-23 09:09:53.000 082 21267.16 452.34 43088.37 48053.14 2021-03-23 09:09:54.000 082 21267.18 452.35 43088.34 48053.14 2021-03-23 09:09:55.000 082 21267.21 452.33 43088.35 48053.22 2021-03-23 09:09:56.000 082 21267.26 452.29 43088.39 48053.21 2021-03-23 09:09:57.000 082 21267.28 452.26 43088.41 48053.19 2021-03-23 09:09:58.000 082 21267.32 452.24 43088.41 48053.23 2021-03-23 09:09:59.000 082 21267.31 452.23 43088.45 48053.30 2021-03-23 09:10:00.000 082 21267.33 452.28 43088.41 48053.32 2021-03-23 09:10:01.000 082 21267.32 452.32 43088.43 48053.32 2021-03-23 09:10:02.000 082 21267.32 452.41 43088.42 48053.31 2021-03-23 09:10:03.000 082 21267.34 452.43 43088.38 48053.20 2021-03-23 09:10:04.000 082 21267.33 452.41 43088.30 48053.21 2021-03-23 09:10:05.000 082 21267.35 452.40 43088.29 48053.25 2021-03-23 09:10:06.000 082 21267.35 452.38 43088.29 48053.21 2021-03-23 09:10:07.000 082 21267.36 452.36 43088.29 48053.16 2021-03-23 09:10:08.000 082 21267.38 452.30 43088.31 48053.16 2021-03-23 09:10:09.000 082 21267.38 452.27 43088.29 48053.17 2021-03-23 09:10:10.000 082 21267.35 452.27 43088.30 48053.18 2021-03-23 09:10:11.000 082 21267.39 452.26 43088.30 48053.22 2021-03-23 09:10:12.000 082 21267.37 452.22 43088.30 48053.24 2021-03-23 09:10:13.000 082 21267.36 452.18 43088.25 48053.16 2021-03-23 09:10:14.000 082 21267.36 452.20 43088.28 48053.21 2021-03-23 09:10:15.000 082 21267.35 452.17 43088.31 48053.17 2021-03-23 09:10:16.000 082 21267.34 452.17 43088.29 48053.19 2021-03-23 09:10:17.000 082 21267.34 452.16 43088.33 48053.22 2021-03-23 09:10:18.000 082 21267.31 452.15 43088.34 48053.19 2021-03-23 09:10:19.000 082 21267.32 452.12 43088.32 48053.15 2021-03-23 09:10:20.000 082 21267.31 452.12 43088.34 48053.20 2021-03-23 09:10:21.000 082 21267.34 452.08 43088.35 48053.19 2021-03-23 09:10:22.000 082 21267.34 452.06 43088.35 48053.14 2021-03-23 09:10:23.000 082 21267.29 452.01 43088.39 48053.25 2021-03-23 09:10:24.000 082 21267.27 452.00 43088.39 48053.25 2021-03-23 09:10:25.000 082 21267.26 452.01 43088.39 48053.19 2021-03-23 09:10:26.000 082 21267.21 452.00 43088.44 48053.21 2021-03-23 09:10:27.000 082 21267.18 451.97 43088.41 48053.23 2021-03-23 09:10:28.000 082 21267.22 451.94 43088.39 48053.20 2021-03-23 09:10:29.000 082 21267.22 451.96 43088.40 48053.24 2021-03-23 09:10:30.000 082 21267.20 451.98 43088.37 48053.24 2021-03-23 09:10:31.000 082 21267.20 451.97 43088.35 48053.13 2021-03-23 09:10:32.000 082 21267.19 452.01 43088.37 48053.14 2021-03-23 09:10:33.000 082 21267.20 452.01 43088.35 48053.15 2021-03-23 09:10:34.000 082 21267.17 451.99 43088.36 48053.11 2021-03-23 09:10:35.000 082 21267.18 452.00 43088.33 48053.14 2021-03-23 09:10:36.000 082 21267.15 451.99 43088.29 48053.11 2021-03-23 09:10:37.000 082 21267.13 451.98 43088.28 48053.00 2021-03-23 09:10:38.000 082 21267.13 451.99 43088.29 48053.03 2021-03-23 09:10:39.000 082 21267.15 451.96 43088.28 48053.06 2021-03-23 09:10:40.000 082 21267.17 451.99 43088.26 48053.06 2021-03-23 09:10:41.000 082 21267.19 452.01 43088.23 48053.07 2021-03-23 09:10:42.000 082 21267.21 452.00 43088.22 48053.06 2021-03-23 09:10:43.000 082 21267.27 452.04 43088.18 48053.01 2021-03-23 09:10:44.000 082 21267.29 452.03 43088.18 48052.96 2021-03-23 09:10:45.000 082 21267.25 451.98 43088.18 48053.03 2021-03-23 09:10:46.000 082 21267.27 451.90 43088.21 48053.04 2021-03-23 09:10:47.000 082 21267.26 451.85 43088.27 48053.02 2021-03-23 09:10:48.000 082 21267.25 451.79 43088.31 48053.06 2021-03-23 09:10:49.000 082 21267.27 451.77 43088.32 48053.07 2021-03-23 09:10:50.000 082 21267.31 451.76 43088.35 48053.09 2021-03-23 09:10:51.000 082 21267.34 451.77 43088.32 48053.21 2021-03-23 09:10:52.000 082 21267.35 451.81 43088.33 48053.18 2021-03-23 09:10:53.000 082 21267.34 451.86 43088.25 48053.12 2021-03-23 09:10:54.000 082 21267.28 451.86 43088.22 48053.08 2021-03-23 09:10:55.000 082 21267.25 451.84 43088.20 48053.02 2021-03-23 09:10:56.000 082 21267.22 451.83 43088.20 48052.95 2021-03-23 09:10:57.000 082 21267.25 451.76 43088.22 48053.06 2021-03-23 09:10:58.000 082 21267.23 451.76 43088.18 48053.03 2021-03-23 09:10:59.000 082 21267.24 451.72 43088.21 48052.99 2021-03-23 09:11:00.000 082 21267.27 451.66 43088.22 48052.99 2021-03-23 09:11:01.000 082 21267.31 451.60 43088.22 48053.01 2021-03-23 09:11:02.000 082 21267.35 451.51 43088.25 48053.03 2021-03-23 09:11:03.000 082 21267.40 451.46 43088.31 48053.15 2021-03-23 09:11:04.000 082 21267.43 451.43 43088.30 48053.10 2021-03-23 09:11:05.000 082 21267.44 451.39 43088.32 48053.20 2021-03-23 09:11:06.000 082 21267.49 451.32 43088.33 48053.22 2021-03-23 09:11:07.000 082 21267.48 451.29 43088.33 48053.21 2021-03-23 09:11:08.000 082 21267.53 451.27 43088.37 48053.22 2021-03-23 09:11:09.000 082 21267.56 451.25 43088.41 48053.27 2021-03-23 09:11:10.000 082 21267.53 451.26 43088.42 48053.29 2021-03-23 09:11:11.000 082 21267.52 451.34 43088.38 48053.26 2021-03-23 09:11:12.000 082 21267.50 451.41 43088.30 48053.24 2021-03-23 09:11:13.000 082 21267.49 451.43 43088.28 48053.15 2021-03-23 09:11:14.000 082 21267.49 451.45 43088.27 48053.10 2021-03-23 09:11:15.000 082 21267.48 451.43 43088.25 48053.19 2021-03-23 09:11:16.000 082 21267.50 451.44 43088.25 48053.15 2021-03-23 09:11:17.000 082 21267.50 451.44 43088.20 48053.08 2021-03-23 09:11:18.000 082 21267.51 451.45 43088.23 48053.14 2021-03-23 09:11:19.000 082 21267.57 451.46 43088.23 48053.12 2021-03-23 09:11:20.000 082 21267.58 451.49 43088.26 48053.15 2021-03-23 09:11:21.000 082 21267.58 451.51 43088.27 48053.21 2021-03-23 09:11:22.000 082 21267.61 451.53 43088.28 48053.22 2021-03-23 09:11:23.000 082 21267.66 451.54 43088.27 48053.15 2021-03-23 09:11:24.000 082 21267.70 451.55 43088.30 48053.18 2021-03-23 09:11:25.000 082 21267.74 451.54 43088.31 48053.24 2021-03-23 09:11:26.000 082 21267.73 451.51 43088.31 48053.26 2021-03-23 09:11:27.000 082 21267.73 451.51 43088.31 48053.35 2021-03-23 09:11:28.000 082 21267.75 451.49 43088.34 48053.27 2021-03-23 09:11:29.000 082 21267.81 451.50 43088.35 48053.39 2021-03-23 09:11:30.000 082 21267.79 451.53 43088.32 48053.36 2021-03-23 09:11:31.000 082 21267.79 451.50 43088.34 48053.35 2021-03-23 09:11:32.000 082 21267.82 451.47 43088.34 48053.42 2021-03-23 09:11:33.000 082 21267.85 451.44 43088.32 48053.33 2021-03-23 09:11:34.000 082 21267.83 451.39 43088.33 48053.42 2021-03-23 09:11:35.000 082 21267.88 451.36 43088.35 48053.43 2021-03-23 09:11:36.000 082 21267.88 451.31 43088.42 48053.47 2021-03-23 09:11:37.000 082 21267.89 451.28 43088.46 48053.54 2021-03-23 09:11:38.000 082 21267.89 451.24 43088.51 48053.59 2021-03-23 09:11:39.000 082 21267.91 451.23 43088.51 48053.52 2021-03-23 09:11:40.000 082 21267.95 451.24 43088.52 48053.56 2021-03-23 09:11:41.000 082 21267.99 451.26 43088.50 48053.66 2021-03-23 09:11:42.000 082 21267.97 451.28 43088.50 48053.64 2021-03-23 09:11:43.000 082 21268.01 451.27 43088.52 48053.61 2021-03-23 09:11:44.000 082 21268.00 451.25 43088.53 48053.60 2021-03-23 09:11:45.000 082 21267.99 451.21 43088.49 48053.60 2021-03-23 09:11:46.000 082 21268.02 451.21 43088.47 48053.59 2021-03-23 09:11:47.000 082 21268.04 451.19 43088.46 48053.66 2021-03-23 09:11:48.000 082 21268.04 451.18 43088.49 48053.68 2021-03-23 09:11:49.000 082 21268.06 451.12 43088.48 48053.57 2021-03-23 09:11:50.000 082 21268.06 451.12 43088.47 48053.60 2021-03-23 09:11:51.000 082 21268.04 451.11 43088.51 48053.66 2021-03-23 09:11:52.000 082 21268.04 451.11 43088.48 48053.64 2021-03-23 09:11:53.000 082 21268.05 451.15 43088.47 48053.63 2021-03-23 09:11:54.000 082 21268.03 451.19 43088.50 48053.59 2021-03-23 09:11:55.000 082 21268.03 451.26 43088.41 48053.55 2021-03-23 09:11:56.000 082 21268.03 451.27 43088.39 48053.59 2021-03-23 09:11:57.000 082 21268.01 451.24 43088.36 48053.44 2021-03-23 09:11:58.000 082 21268.01 451.28 43088.31 48053.51 2021-03-23 09:11:59.000 082 21268.00 451.36 43088.27 48053.44 2021-03-23 09:12:00.000 082 21268.07 451.39 43088.22 48053.38 2021-03-23 09:12:01.000 082 21268.11 451.41 43088.11 48053.38 2021-03-23 09:12:02.000 082 21268.11 451.40 43088.12 48053.29 2021-03-23 09:12:03.000 082 21268.12 451.34 43088.10 48053.24 2021-03-23 09:12:04.000 082 21268.15 451.32 43088.05 48053.36 2021-03-23 09:12:05.000 082 21268.24 451.30 43088.03 48053.33 2021-03-23 09:12:06.000 082 21268.27 451.22 43088.05 48053.32 2021-03-23 09:12:07.000 082 21268.27 451.21 43088.07 48053.33 2021-03-23 09:12:08.000 082 21268.33 451.17 43088.06 48053.33 2021-03-23 09:12:09.000 082 21268.34 451.17 43088.06 48053.32 2021-03-23 09:12:10.000 082 21268.36 451.15 43088.04 48053.39 2021-03-23 09:12:11.000 082 21268.40 451.12 43088.03 48053.41 2021-03-23 09:12:12.000 082 21268.45 451.13 43088.04 48053.36 2021-03-23 09:12:13.000 082 21268.49 451.17 43088.04 48053.40 2021-03-23 09:12:14.000 082 21268.54 451.19 43088.03 48053.44 2021-03-23 09:12:15.000 082 21268.57 451.21 43088.04 48053.42 2021-03-23 09:12:16.000 082 21268.60 451.23 43088.02 48053.51 2021-03-23 09:12:17.000 082 21268.65 451.19 43088.02 48053.54 2021-03-23 09:12:18.000 082 21268.67 451.17 43088.04 48053.47 2021-03-23 09:12:19.000 082 21268.66 451.25 43088.03 48053.54 2021-03-23 09:12:20.000 082 21268.57 451.36 43088.01 48053.46 2021-03-23 09:12:21.000 082 21268.52 451.42 43087.94 48053.42 2021-03-23 09:12:22.000 082 21268.51 451.42 43087.90 48053.43 2021-03-23 09:12:23.000 082 21268.52 451.42 43087.87 48053.29 2021-03-23 09:12:24.000 082 21268.49 451.43 43087.87 48053.33 2021-03-23 09:12:25.000 082 21268.46 451.36 43087.88 48053.27 2021-03-23 09:12:26.000 082 21268.43 451.29 43087.96 48053.28 2021-03-23 09:12:27.000 082 21268.43 451.24 43088.02 48053.40 2021-03-23 09:12:28.000 082 21268.46 451.25 43088.08 48053.35 2021-03-23 09:12:29.000 082 21268.43 451.30 43088.10 48053.41 2021-03-23 09:12:30.000 082 21268.43 451.32 43088.13 48053.49 2021-03-23 09:12:31.000 082 21268.46 451.34 43088.14 48053.50 2021-03-23 09:12:32.000 082 21268.42 451.40 43088.13 48053.54 2021-03-23 09:12:33.000 082 21268.42 451.43 43088.15 48053.54 2021-03-23 09:12:34.000 082 21268.42 451.44 43088.17 48053.52 2021-03-23 09:12:35.000 082 21268.44 451.44 43088.21 48053.51 2021-03-23 09:12:36.000 082 21268.43 451.43 43088.21 48053.60 2021-03-23 09:12:37.000 082 21268.44 451.46 43088.18 48053.55 2021-03-23 09:12:38.000 082 21268.41 451.48 43088.22 48053.54 2021-03-23 09:12:39.000 082 21268.41 451.50 43088.22 48053.52 2021-03-23 09:12:40.000 082 21268.39 451.54 43088.17 48053.56 2021-03-23 09:12:41.000 082 21268.36 451.57 43088.19 48053.56 2021-03-23 09:12:42.000 082 21268.35 451.55 43088.18 48053.52 2021-03-23 09:12:43.000 082 21268.36 451.56 43088.16 48053.54 2021-03-23 09:12:44.000 082 21268.36 451.59 43088.12 48053.48 2021-03-23 09:12:45.000 082 21268.35 451.60 43088.14 48053.48 2021-03-23 09:12:46.000 082 21268.38 451.59 43088.14 48053.53 2021-03-23 09:12:47.000 082 21268.40 451.56 43088.11 48053.49 2021-03-23 09:12:48.000 082 21268.37 451.56 43088.08 48053.42 2021-03-23 09:12:49.000 082 21268.33 451.63 43088.06 48053.41 2021-03-23 09:12:50.000 082 21268.36 451.63 43088.02 48053.46 2021-03-23 09:12:51.000 082 21268.34 451.61 43088.00 48053.34 2021-03-23 09:12:52.000 082 21268.28 451.56 43087.97 48053.39 2021-03-23 09:12:53.000 082 21268.27 451.50 43088.01 48053.31 2021-03-23 09:12:54.000 082 21268.28 451.46 43088.02 48053.33 2021-03-23 09:12:55.000 082 21268.24 451.45 43088.03 48053.38 2021-03-23 09:12:56.000 082 21268.25 451.46 43088.00 48053.29 2021-03-23 09:12:57.000 082 21268.21 451.50 43088.01 48053.37 2021-03-23 09:12:58.000 082 21268.22 451.50 43088.00 48053.27 2021-03-23 09:12:59.000 082 21268.21 451.46 43087.99 48053.29 2021-03-23 09:13:00.000 082 21268.17 451.47 43087.99 48053.27 2021-03-23 09:13:01.000 082 21268.12 451.43 43088.00 48053.26 2021-03-23 09:13:02.000 082 21268.08 451.44 43087.99 48053.30 2021-03-23 09:13:03.000 082 21268.05 451.43 43088.02 48053.25 2021-03-23 09:13:04.000 082 21268.02 451.44 43088.01 48053.16 2021-03-23 09:13:05.000 082 21268.04 451.47 43087.98 48053.21 2021-03-23 09:13:06.000 082 21268.03 451.48 43087.95 48053.19 2021-03-23 09:13:07.000 082 21268.01 451.51 43087.92 48053.20 2021-03-23 09:13:08.000 082 21267.96 451.54 43087.89 48053.19 2021-03-23 09:13:09.000 082 21267.94 451.59 43087.88 48053.14 2021-03-23 09:13:10.000 082 21267.92 451.65 43087.83 48053.03 2021-03-23 09:13:11.000 082 21267.94 451.65 43087.77 48052.99 2021-03-23 09:13:12.000 082 21267.95 451.68 43087.75 48053.03 2021-03-23 09:13:13.000 082 21267.95 451.70 43087.78 48052.97 2021-03-23 09:13:14.000 082 21267.93 451.65 43087.72 48052.96 2021-03-23 09:13:15.000 082 21267.92 451.61 43087.71 48052.94 2021-03-23 09:13:16.000 082 21267.98 451.54 43087.75 48052.86 2021-03-23 09:13:17.000 082 21267.98 451.53 43087.73 48052.91 2021-03-23 09:13:18.000 082 21267.99 451.52 43087.76 48053.03 2021-03-23 09:13:19.000 082 21267.98 451.55 43087.75 48052.96 2021-03-23 09:13:20.000 082 21267.97 451.58 43087.75 48053.00 2021-03-23 09:13:21.000 082 21268.00 451.62 43087.70 48052.99 2021-03-23 09:13:22.000 082 21268.01 451.65 43087.69 48052.89 2021-03-23 09:13:23.000 082 21268.04 451.62 43087.71 48052.90 2021-03-23 09:13:24.000 082 21268.09 451.62 43087.71 48052.94 2021-03-23 09:13:25.000 082 21268.10 451.63 43087.64 48052.95 2021-03-23 09:13:26.000 082 21268.10 451.65 43087.63 48052.93 2021-03-23 09:13:27.000 082 21268.16 451.65 43087.62 48052.90 2021-03-23 09:13:28.000 082 21268.18 451.69 43087.60 48052.98 2021-03-23 09:13:29.000 082 21268.23 451.68 43087.60 48052.91 2021-03-23 09:13:30.000 082 21268.28 451.73 43087.59 48052.92 2021-03-23 09:13:31.000 082 21268.32 451.73 43087.57 48052.95 2021-03-23 09:13:32.000 082 21268.37 451.68 43087.57 48052.97 2021-03-23 09:13:33.000 082 21268.39 451.63 43087.57 48052.98 2021-03-23 09:13:34.000 082 21268.38 451.60 43087.56 48052.95 2021-03-23 09:13:35.000 082 21268.33 451.63 43087.58 48052.97 2021-03-23 09:13:36.000 082 21268.32 451.62 43087.58 48052.98 2021-03-23 09:13:37.000 082 21268.35 451.61 43087.59 48053.00 2021-03-23 09:13:38.000 082 21268.36 451.63 43087.58 48053.05 2021-03-23 09:13:39.000 082 21268.39 451.63 43087.58 48053.06 2021-03-23 09:13:40.000 082 21268.40 451.65 43087.55 48052.96 2021-03-23 09:13:41.000 082 21268.43 451.66 43087.57 48052.96 2021-03-23 09:13:42.000 082 21268.43 451.63 43087.56 48052.98 2021-03-23 09:13:43.000 082 21268.42 451.63 43087.54 48053.00 2021-03-23 09:13:44.000 082 21268.44 451.67 43087.53 48053.02 2021-03-23 09:13:45.000 082 21268.45 451.70 43087.52 48053.04 2021-03-23 09:13:46.000 082 21268.46 451.71 43087.50 48052.92 2021-03-23 09:13:47.000 082 21268.47 451.71 43087.47 48052.91 2021-03-23 09:13:48.000 082 21268.45 451.69 43087.48 48052.97 2021-03-23 09:13:49.000 082 21268.45 451.68 43087.48 48052.96 2021-03-23 09:13:50.000 082 21268.45 451.64 43087.49 48053.00 2021-03-23 09:13:51.000 082 21268.45 451.61 43087.54 48052.99 2021-03-23 09:13:52.000 082 21268.48 451.59 43087.56 48053.00 2021-03-23 09:13:53.000 082 21268.48 451.61 43087.60 48052.98 2021-03-23 09:13:54.000 082 21268.47 451.61 43087.59 48053.08 2021-03-23 09:13:55.000 082 21268.44 451.61 43087.60 48053.07 2021-03-23 09:13:56.000 082 21268.45 451.61 43087.67 48053.14 2021-03-23 09:13:57.000 082 21268.45 451.61 43087.67 48053.12 2021-03-23 09:13:58.000 082 21268.46 451.61 43087.66 48053.04 2021-03-23 09:13:59.000 082 21268.46 451.63 43087.62 48053.08 2021-03-23 09:14:00.000 082 21268.48 451.65 43087.65 48053.13 2021-03-23 09:14:01.000 082 21268.44 451.65 43087.65 48053.15 2021-03-23 09:14:02.000 082 21268.42 451.63 43087.67 48053.14 2021-03-23 09:14:03.000 082 21268.43 451.62 43087.68 48053.13 2021-03-23 09:14:04.000 082 21268.43 451.62 43087.70 48053.10 2021-03-23 09:14:05.000 082 21268.43 451.64 43087.71 48053.12 2021-03-23 09:14:06.000 082 21268.42 451.65 43087.73 48053.20 2021-03-23 09:14:07.000 082 21268.43 451.68 43087.75 48053.14 2021-03-23 09:14:08.000 082 21268.41 451.72 43087.73 48053.16 2021-03-23 09:14:09.000 082 21268.42 451.70 43087.68 48053.19 2021-03-23 09:14:10.000 082 21268.42 451.72 43087.68 48053.10 2021-03-23 09:14:11.000 082 21268.43 451.75 43087.69 48053.18 2021-03-23 09:14:12.000 082 21268.45 451.74 43087.69 48053.11 2021-03-23 09:14:13.000 082 21268.47 451.76 43087.70 48053.11 2021-03-23 09:14:14.000 082 21268.52 451.80 43087.69 48053.10 2021-03-23 09:14:15.000 082 21268.54 451.82 43087.68 48053.20 2021-03-23 09:14:16.000 082 21268.55 451.82 43087.64 48053.15 2021-03-23 09:14:17.000 082 21268.57 451.79 43087.63 48053.10 2021-03-23 09:14:18.000 082 21268.57 451.75 43087.66 48053.07 2021-03-23 09:14:19.000 082 21268.57 451.73 43087.64 48053.10 2021-03-23 09:14:20.000 082 21268.56 451.72 43087.62 48053.11 2021-03-23 09:14:21.000 082 21268.51 451.70 43087.62 48053.13 2021-03-23 09:14:22.000 082 21268.51 451.68 43087.61 48053.12 2021-03-23 09:14:23.000 082 21268.53 451.69 43087.60 48053.04 2021-03-23 09:14:24.000 082 21268.53 451.71 43087.60 48053.03 2021-03-23 09:14:25.000 082 21268.52 451.73 43087.58 48053.07 2021-03-23 09:14:26.000 082 21268.52 451.74 43087.56 48053.04 2021-03-23 09:14:27.000 082 21268.46 451.77 43087.54 48053.05 2021-03-23 09:14:28.000 082 21268.44 451.81 43087.55 48053.05 2021-03-23 09:14:29.000 082 21268.44 451.86 43087.54 48052.95 2021-03-23 09:14:30.000 082 21268.44 451.90 43087.56 48052.96 2021-03-23 09:14:31.000 082 21268.45 451.90 43087.56 48053.00 2021-03-23 09:14:32.000 082 21268.42 451.94 43087.55 48052.96 2021-03-23 09:14:33.000 082 21268.33 451.99 43087.56 48053.02 2021-03-23 09:14:34.000 082 21268.33 452.00 43087.57 48052.97 2021-03-23 09:14:35.000 082 21268.31 452.03 43087.56 48052.87 2021-03-23 09:14:36.000 082 21268.28 452.05 43087.54 48052.89 2021-03-23 09:14:37.000 082 21268.24 452.05 43087.49 48052.92 2021-03-23 09:14:38.000 082 21268.26 452.05 43087.46 48052.90 2021-03-23 09:14:39.000 082 21268.30 452.05 43087.48 48052.85 2021-03-23 09:14:40.000 082 21268.27 452.05 43087.47 48052.91 2021-03-23 09:14:41.000 082 21268.28 452.00 43087.49 48052.84 2021-03-23 09:14:42.000 082 21268.26 452.00 43087.47 48052.84 2021-03-23 09:14:43.000 082 21268.23 452.02 43087.45 48052.83 2021-03-23 09:14:44.000 082 21268.22 451.98 43087.47 48052.82 2021-03-23 09:14:45.000 082 21268.24 451.95 43087.43 48052.90 2021-03-23 09:14:46.000 082 21268.22 451.92 43087.45 48052.86 2021-03-23 09:14:47.000 082 21268.20 451.90 43087.44 48052.82 2021-03-23 09:14:48.000 082 21268.21 451.89 43087.44 48052.83 2021-03-23 09:14:49.000 082 21268.18 451.87 43087.48 48052.78 2021-03-23 09:14:50.000 082 21268.17 451.89 43087.48 48052.80 2021-03-23 09:14:51.000 082 21268.16 451.91 43087.44 48052.86 2021-03-23 09:14:52.000 082 21268.15 451.97 43087.41 48052.85 2021-03-23 09:14:53.000 082 21268.15 452.04 43087.37 48052.75 2021-03-23 09:14:54.000 082 21268.11 452.06 43087.35 48052.70 2021-03-23 09:14:55.000 082 21268.07 452.08 43087.32 48052.66 2021-03-23 09:14:56.000 082 21268.05 452.09 43087.25 48052.58 2021-03-23 09:14:57.000 082 21268.04 452.13 43087.29 48052.64 2021-03-23 09:14:58.000 082 21268.05 452.18 43087.24 48052.59 2021-03-23 09:14:59.000 082 21268.05 452.22 43087.22 48052.58 2021-03-23 09:15:00.000 082 21268.06 452.25 43087.24 48052.58 2021-03-23 09:15:01.000 082 21268.07 452.29 43087.24 48052.53 2021-03-23 09:15:02.000 082 21268.07 452.33 43087.18 48052.49 2021-03-23 09:15:03.000 082 21268.07 452.37 43087.20 48052.56 2021-03-23 09:15:04.000 082 21268.08 452.39 43087.24 48052.55 2021-03-23 09:15:05.000 082 21268.09 452.38 43087.25 48052.57 2021-03-23 09:15:06.000 082 21268.11 452.39 43087.23 48052.56 2021-03-23 09:15:07.000 082 21268.11 452.40 43087.21 48052.50 2021-03-23 09:15:08.000 082 21268.08 452.38 43087.22 48052.50 2021-03-23 09:15:09.000 082 21268.07 452.40 43087.17 48052.55 2021-03-23 09:15:10.000 082 21268.12 452.40 43087.18 48052.50 2021-03-23 09:15:11.000 082 21268.14 452.41 43087.15 48052.61 2021-03-23 09:15:12.000 082 21268.09 452.47 43087.11 48052.52 2021-03-23 09:15:13.000 082 21268.05 452.60 43087.08 48052.43 2021-03-23 09:15:14.000 082 21268.05 452.71 43087.00 48052.43 2021-03-23 09:15:15.000 082 21268.00 452.82 43086.94 48052.28 2021-03-23 09:15:16.000 082 21267.97 452.87 43086.84 48052.20 2021-03-23 09:15:17.000 082 21267.97 452.89 43086.80 48052.21 2021-03-23 09:15:18.000 082 21267.99 452.88 43086.79 48052.15 2021-03-23 09:15:19.000 082 21267.95 452.93 43086.77 48052.04 2021-03-23 09:15:20.000 082 21267.96 452.89 43086.74 48052.10 2021-03-23 09:15:21.000 082 21267.94 452.88 43086.75 48052.07 2021-03-23 09:15:22.000 082 21267.92 452.92 43086.75 48052.06 2021-03-23 09:15:23.000 082 21267.90 452.97 43086.75 48052.00 2021-03-23 09:15:24.000 082 21267.90 453.02 43086.70 48052.00 2021-03-23 09:15:25.000 082 21267.90 453.05 43086.66 48052.00 2021-03-23 09:15:26.000 082 21267.88 453.04 43086.64 48051.97 2021-03-23 09:15:27.000 082 21267.87 453.04 43086.63 48051.98 2021-03-23 09:15:28.000 082 21267.92 453.02 43086.64 48051.99 2021-03-23 09:15:29.000 082 21267.90 453.03 43086.64 48051.94 2021-03-23 09:15:30.000 082 21267.91 453.06 43086.64 48051.94 2021-03-23 09:15:31.000 082 21267.92 453.06 43086.62 48051.91 2021-03-23 09:15:32.000 082 21267.90 453.05 43086.60 48051.91 2021-03-23 09:15:33.000 082 21267.90 453.00 43086.60 48051.90 2021-03-23 09:15:34.000 082 21267.92 452.96 43086.64 48051.90 2021-03-23 09:15:35.000 082 21267.93 452.91 43086.63 48051.98 2021-03-23 09:15:36.000 082 21267.95 452.87 43086.65 48051.98 2021-03-23 09:15:37.000 082 21267.97 452.83 43086.67 48051.99 2021-03-23 09:15:38.000 082 21267.96 452.77 43086.68 48052.03 2021-03-23 09:15:39.000 082 21268.00 452.69 43086.71 48051.98 2021-03-23 09:15:40.000 082 21268.04 452.59 43086.78 48052.04 2021-03-23 09:15:41.000 082 21268.05 452.50 43086.84 48052.17 2021-03-23 09:15:42.000 082 21268.05 452.47 43086.88 48052.16 2021-03-23 09:15:43.000 082 21268.06 452.48 43086.92 48052.29 2021-03-23 09:15:44.000 082 21268.04 452.49 43086.91 48052.30 2021-03-23 09:15:45.000 082 21268.03 452.48 43086.90 48052.24 2021-03-23 09:15:46.000 082 21268.01 452.46 43086.89 48052.24 2021-03-23 09:15:47.000 082 21268.03 452.43 43086.90 48052.21 2021-03-23 09:15:48.000 082 21268.00 452.41 43086.94 48052.21 2021-03-23 09:15:49.000 082 21268.03 452.38 43086.90 48052.31 2021-03-23 09:15:50.000 082 21268.02 452.37 43086.94 48052.29 2021-03-23 09:15:51.000 082 21268.01 452.39 43086.93 48052.24 2021-03-23 09:15:52.000 082 21267.95 452.46 43086.92 48052.36 2021-03-23 09:15:53.000 082 21267.92 452.62 43086.91 48052.24 2021-03-23 09:15:54.000 082 21267.86 452.76 43086.82 48052.19 2021-03-23 09:15:55.000 082 21267.86 452.82 43086.72 48052.19 2021-03-23 09:15:56.000 082 21267.86 452.82 43086.67 48052.01 2021-03-23 09:15:57.000 082 21267.82 452.83 43086.64 48051.99 2021-03-23 09:15:58.000 082 21267.81 452.85 43086.62 48051.91 2021-03-23 09:15:59.000 082 21267.77 452.86 43086.58 48051.86 2021-03-23 09:16:00.000 082 21267.74 452.86 43086.54 48051.89 2021-03-23 09:16:01.000 082 21267.71 452.81 43086.57 48051.80 2021-03-23 09:16:02.000 082 21267.69 452.75 43086.58 48051.84 2021-03-23 09:16:03.000 082 21267.67 452.70 43086.63 48051.84 2021-03-23 09:16:04.000 082 21267.72 452.60 43086.67 48051.82 2021-03-23 09:16:05.000 082 21267.78 452.54 43086.73 48051.94 2021-03-23 09:16:06.000 082 21267.84 452.49 43086.78 48051.95 2021-03-23 09:16:07.000 082 21267.84 452.48 43086.81 48052.00 2021-03-23 09:16:08.000 082 21267.86 452.44 43086.85 48052.14 2021-03-23 09:16:09.000 082 21267.90 452.40 43086.88 48052.15 2021-03-23 09:16:10.000 082 21267.93 452.34 43086.90 48052.20 2021-03-23 09:16:11.000 082 21267.99 452.29 43086.94 48052.26 2021-03-23 09:16:12.000 082 21268.03 452.24 43086.97 48052.23 2021-03-23 09:16:13.000 082 21268.03 452.22 43087.00 48052.26 2021-03-23 09:16:14.000 082 21268.05 452.19 43087.00 48052.32 2021-03-23 09:16:15.000 082 21268.07 452.15 43087.02 48052.31 2021-03-23 09:16:16.000 082 21268.06 452.12 43087.02 48052.39 2021-03-23 09:16:17.000 082 21268.05 452.11 43087.05 48052.42 2021-03-23 09:16:18.000 082 21268.05 452.11 43087.03 48052.39 2021-03-23 09:16:19.000 082 21268.00 452.12 43087.03 48052.40 2021-03-23 09:16:20.000 082 21268.01 452.13 43087.00 48052.31 2021-03-23 09:16:21.000 082 21268.01 452.14 43087.00 48052.30 2021-03-23 09:16:22.000 082 21267.98 452.13 43087.01 48052.36 2021-03-23 09:16:23.000 082 21268.00 452.11 43087.03 48052.37 2021-03-23 09:16:24.000 082 21268.02 452.08 43087.04 48052.39 2021-03-23 09:16:25.000 082 21268.02 452.07 43087.05 48052.40 2021-03-23 09:16:26.000 082 21268.01 452.04 43087.08 48052.36 2021-03-23 09:16:27.000 082 21268.03 451.89 43087.13 48052.37 2021-03-23 09:16:28.000 082 21268.02 451.72 43087.25 48052.46 2021-03-23 09:16:29.000 082 21268.01 451.66 43087.35 48052.53 2021-03-23 09:16:30.000 082 21268.01 451.66 43087.41 48052.66 2021-03-23 09:16:31.000 082 21268.02 451.66 43087.46 48052.74 2021-03-23 09:16:32.000 082 21268.08 451.64 43087.48 48052.70 2021-03-23 09:16:33.000 082 21268.07 451.65 43087.52 48052.76 2021-03-23 09:16:34.000 082 21268.09 451.64 43087.50 48052.76 2021-03-23 09:16:35.000 082 21268.10 451.60 43087.50 48052.85 2021-03-23 09:16:36.000 082 21268.11 451.60 43087.54 48052.76 2021-03-23 09:16:37.000 082 21268.08 451.60 43087.56 48052.85 2021-03-23 09:16:38.000 082 21268.05 451.61 43087.59 48052.88 2021-03-23 09:16:39.000 082 21268.08 451.59 43087.59 48052.87 2021-03-23 09:16:40.000 082 21268.07 451.54 43087.60 48052.79 2021-03-23 09:16:41.000 082 21268.04 451.50 43087.60 48052.85 2021-03-23 09:16:42.000 082 21268.02 451.47 43087.64 48052.93 2021-03-23 09:16:43.000 082 21267.99 451.49 43087.65 48052.91 2021-03-23 09:16:44.000 082 21268.00 451.51 43087.67 48052.95 2021-03-23 09:16:45.000 082 21268.01 451.57 43087.64 48052.91 2021-03-23 09:16:46.000 082 21268.03 451.55 43087.60 48052.80 2021-03-23 09:16:47.000 082 21268.01 451.55 43087.60 48052.81 2021-03-23 09:16:48.000 082 21267.98 451.57 43087.57 48052.85 2021-03-23 09:16:49.000 082 21267.99 451.59 43087.57 48052.84 2021-03-23 09:16:50.000 082 21268.01 451.58 43087.56 48052.84 2021-03-23 09:16:51.000 082 21268.01 451.55 43087.57 48052.85 2021-03-23 09:16:52.000 082 21268.05 451.54 43087.55 48052.73 2021-03-23 09:16:53.000 082 21268.06 451.55 43087.55 48052.75 2021-03-23 09:16:54.000 082 21268.04 451.53 43087.56 48052.79 2021-03-23 09:16:55.000 082 21268.04 451.52 43087.55 48052.81 2021-03-23 09:16:56.000 082 21268.07 451.52 43087.51 48052.84 2021-03-23 09:16:57.000 082 21268.05 451.54 43087.53 48052.84 2021-03-23 09:16:58.000 082 21268.05 451.54 43087.52 48052.75 2021-03-23 09:16:59.000 082 21268.09 451.50 43087.50 48052.78 2021-03-23 09:17:00.000 082 21268.12 451.44 43087.53 48052.82 2021-03-23 09:17:01.000 082 21268.16 451.41 43087.56 48052.86 2021-03-23 09:17:02.000 082 21268.19 451.37 43087.60 48052.90 2021-03-23 09:17:03.000 082 21268.16 451.36 43087.63 48052.91 2021-03-23 09:17:04.000 082 21268.19 451.33 43087.65 48052.87 2021-03-23 09:17:05.000 082 21268.19 451.32 43087.68 48052.90 2021-03-23 09:17:06.000 082 21268.18 451.35 43087.64 48052.94 2021-03-23 09:17:07.000 082 21268.19 451.35 43087.62 48052.96 2021-03-23 09:17:08.000 082 21268.21 451.33 43087.64 48052.96 2021-03-23 09:17:09.000 082 21268.20 451.34 43087.63 48052.96 2021-03-23 09:17:10.000 082 21268.17 451.37 43087.60 48052.84 2021-03-23 09:17:11.000 082 21268.19 451.38 43087.56 48052.85 2021-03-23 09:17:12.000 082 21268.16 451.41 43087.57 48052.89 2021-03-23 09:17:13.000 082 21268.13 451.43 43087.54 48052.82 2021-03-23 09:17:14.000 082 21268.11 451.47 43087.53 48052.86 2021-03-23 09:17:15.000 082 21268.08 451.50 43087.50 48052.81 2021-03-23 09:17:16.000 082 21268.10 451.57 43087.45 48052.71 2021-03-23 09:17:17.000 082 21268.17 451.63 43087.38 48052.73 2021-03-23 09:17:18.000 082 21268.21 451.66 43087.36 48052.73 2021-03-23 09:17:19.000 082 21268.27 451.62 43087.36 48052.62 2021-03-23 09:17:20.000 082 21268.25 451.60 43087.31 48052.73 2021-03-23 09:17:21.000 082 21268.28 451.60 43087.29 48052.67 2021-03-23 09:17:22.000 082 21268.28 451.59 43087.30 48052.68 2021-03-23 09:17:23.000 082 21268.29 451.57 43087.30 48052.72 2021-03-23 09:17:24.000 082 21268.30 451.57 43087.32 48052.64 2021-03-23 09:17:25.000 082 21268.35 451.55 43087.31 48052.68 2021-03-23 09:17:26.000 082 21268.32 451.55 43087.32 48052.72 2021-03-23 09:17:27.000 082 21268.31 451.55 43087.34 48052.77 2021-03-23 09:17:28.000 082 21268.34 451.55 43087.32 48052.73 2021-03-23 09:17:29.000 082 21268.36 451.57 43087.33 48052.77 2021-03-23 09:17:30.000 082 21268.38 451.58 43087.35 48052.72 2021-03-23 09:17:31.000 082 21268.42 451.55 43087.35 48052.75 2021-03-23 09:17:32.000 082 21268.41 451.55 43087.36 48052.82 2021-03-23 09:17:33.000 082 21268.43 451.57 43087.38 48052.78 2021-03-23 09:17:34.000 082 21268.45 451.59 43087.36 48052.87 2021-03-23 09:17:35.000 082 21268.49 451.62 43087.33 48052.85 2021-03-23 09:17:36.000 082 21268.52 451.63 43087.37 48052.79 2021-03-23 09:17:37.000 082 21268.50 451.57 43087.35 48052.80 2021-03-23 09:17:38.000 082 21268.50 451.49 43087.40 48052.85 2021-03-23 09:17:39.000 082 21268.47 451.46 43087.46 48052.88 2021-03-23 09:17:40.000 082 21268.48 451.43 43087.47 48052.95 2021-03-23 09:17:41.000 082 21268.51 451.41 43087.52 48052.97 2021-03-23 09:17:42.000 082 21268.54 451.41 43087.56 48052.94 2021-03-23 09:17:43.000 082 21268.54 451.43 43087.56 48052.97 2021-03-23 09:17:44.000 082 21268.56 451.45 43087.57 48053.04 2021-03-23 09:17:45.000 082 21268.61 451.45 43087.55 48053.04 2021-03-23 09:17:46.000 082 21268.63 451.46 43087.54 48053.08 2021-03-23 09:17:47.000 082 21268.65 451.48 43087.53 48053.11 2021-03-23 09:17:48.000 082 21268.66 451.50 43087.53 48053.01 2021-03-23 09:17:49.000 082 21268.62 451.53 43087.51 48053.01 2021-03-23 09:17:50.000 082 21268.65 451.52 43087.52 48053.08 2021-03-23 09:17:51.000 082 21268.62 451.57 43087.54 48053.07 2021-03-23 09:17:52.000 082 21268.61 451.59 43087.49 48052.99 2021-03-23 09:17:53.000 082 21268.59 451.63 43087.45 48053.03 2021-03-23 09:17:54.000 082 21268.58 451.71 43087.41 48052.92 2021-03-23 09:17:55.000 082 21268.57 451.77 43087.38 48052.92 2021-03-23 09:17:56.000 082 21268.57 451.81 43087.38 48052.94 2021-03-23 09:17:57.000 082 21268.55 451.83 43087.33 48052.88 2021-03-23 09:17:58.000 082 21268.58 451.86 43087.32 48052.86 2021-03-23 09:17:59.000 082 21268.58 451.88 43087.31 48052.85 2021-03-23 09:18:00.000 082 21268.53 451.90 43087.28 48052.77 2021-03-23 09:18:01.000 082 21268.56 451.89 43087.26 48052.77 2021-03-23 09:18:02.000 082 21268.61 451.90 43087.23 48052.82 2021-03-23 09:18:03.000 082 21268.62 451.92 43087.24 48052.78 2021-03-23 09:18:04.000 082 21268.61 451.94 43087.22 48052.82 2021-03-23 09:18:05.000 082 21268.60 451.95 43087.20 48052.71 2021-03-23 09:18:06.000 082 21268.62 451.98 43087.18 48052.77 2021-03-23 09:18:07.000 082 21268.60 452.00 43087.16 48052.77 2021-03-23 09:18:08.000 082 21268.61 452.00 43087.16 48052.69 2021-03-23 09:18:09.000 082 21268.63 452.01 43087.15 48052.65 2021-03-23 09:18:10.000 082 21268.61 452.02 43087.14 48052.74 2021-03-23 09:18:11.000 082 21268.59 452.03 43087.13 48052.71 2021-03-23 09:18:12.000 082 21268.59 452.02 43087.13 48052.67 2021-03-23 09:18:13.000 082 21268.60 452.03 43087.11 48052.66 2021-03-23 09:18:14.000 082 21268.58 452.03 43087.12 48052.62 2021-03-23 09:18:15.000 082 21268.57 452.03 43087.10 48052.63 2021-03-23 09:18:16.000 082 21268.55 452.02 43087.11 48052.72 2021-03-23 09:18:17.000 082 21268.54 452.04 43087.13 48052.65 2021-03-23 09:18:18.000 082 21268.53 452.07 43087.12 48052.68 2021-03-23 09:18:19.000 082 21268.54 452.08 43087.12 48052.64 2021-03-23 09:18:20.000 082 21268.54 452.10 43087.07 48052.58 2021-03-23 09:18:21.000 082 21268.54 452.08 43087.11 48052.60 2021-03-23 09:18:22.000 082 21268.49 452.06 43087.09 48052.63 2021-03-23 09:18:23.000 082 21268.46 452.02 43087.11 48052.63 2021-03-23 09:18:24.000 082 21268.45 452.00 43087.15 48052.66 2021-03-23 09:18:25.000 082 21268.45 451.98 43087.20 48052.66 2021-03-23 09:18:26.000 082 21268.47 451.98 43087.27 48052.63 2021-03-23 09:18:27.000 082 21268.42 451.94 43087.26 48052.63 2021-03-23 09:18:28.000 082 21268.41 451.90 43087.26 48052.68 2021-03-23 09:18:29.000 082 21268.38 451.83 43087.28 48052.70 2021-03-23 09:18:30.000 082 21268.34 451.80 43087.32 48052.75 2021-03-23 09:18:31.000 082 21268.31 451.78 43087.37 48052.78 2021-03-23 09:18:32.000 082 21268.28 451.72 43087.43 48052.74 2021-03-23 09:18:33.000 082 21268.26 451.69 43087.43 48052.76 2021-03-23 09:18:34.000 082 21268.28 451.64 43087.51 48052.81 2021-03-23 09:18:35.000 082 21268.29 451.65 43087.52 48052.84 2021-03-23 09:18:36.000 082 21268.30 451.68 43087.54 48052.93 2021-03-23 09:18:37.000 082 21268.31 451.71 43087.51 48052.88 2021-03-23 09:18:38.000 082 21268.35 451.74 43087.48 48052.84 2021-03-23 09:18:39.000 082 21268.31 451.79 43087.45 48052.80 2021-03-23 09:18:40.000 082 21268.33 451.90 43087.35 48052.80 2021-03-23 09:18:41.000 082 21268.34 451.93 43087.30 48052.76 2021-03-23 09:18:42.000 082 21268.34 451.97 43087.24 48052.73 2021-03-23 09:18:43.000 082 21268.32 452.01 43087.18 48052.70 2021-03-23 09:18:44.000 082 21268.33 452.00 43087.14 48052.61 2021-03-23 09:18:45.000 082 21268.33 451.98 43087.14 48052.56 2021-03-23 09:18:46.000 082 21268.35 452.00 43087.15 48052.63 2021-03-23 09:18:47.000 082 21268.34 451.99 43087.12 48052.49 2021-03-23 09:18:48.000 082 21268.35 451.96 43087.06 48052.58 2021-03-23 09:18:49.000 082 21268.34 451.97 43087.07 48052.52 2021-03-23 09:18:50.000 082 21268.35 451.93 43087.08 48052.54 2021-03-23 09:18:51.000 082 21268.35 451.92 43087.09 48052.59 2021-03-23 09:18:52.000 082 21268.34 451.93 43087.10 48052.49 2021-03-23 09:18:53.000 082 21268.33 451.97 43087.08 48052.51 2021-03-23 09:18:54.000 082 21268.33 452.02 43087.06 48052.49 2021-03-23 09:18:55.000 082 21268.36 452.02 43087.07 48052.51 2021-03-23 09:18:56.000 082 21268.33 452.05 43087.06 48052.57 2021-03-23 09:18:57.000 082 21268.33 452.05 43087.04 48052.53 2021-03-23 09:18:58.000 082 21268.35 452.08 43087.03 48052.47 2021-03-23 09:18:59.000 082 21268.31 452.13 43087.05 48052.46 2021-03-23 09:19:00.000 082 21268.30 452.15 43087.04 48052.43 2021-03-23 09:19:01.000 082 21268.29 452.15 43087.02 48052.43 2021-03-23 09:19:02.000 082 21268.29 452.15 43087.02 48052.50 2021-03-23 09:19:03.000 082 21268.28 452.17 43087.06 48052.49 2021-03-23 09:19:04.000 082 21268.26 452.18 43087.03 48052.48 2021-03-23 09:19:05.000 082 21268.25 452.18 43087.01 48052.48 2021-03-23 09:19:06.000 082 21268.26 452.20 43087.01 48052.40 2021-03-23 09:19:07.000 082 21268.27 452.16 43087.03 48052.42 2021-03-23 09:19:08.000 082 21268.30 452.11 43087.05 48052.50 2021-03-23 09:19:09.000 082 21268.32 452.04 43087.11 48052.44 2021-03-23 09:19:10.000 082 21268.29 452.03 43087.15 48052.56 2021-03-23 09:19:11.000 082 21268.29 452.00 43087.15 48052.62 2021-03-23 09:19:12.000 082 21268.37 451.99 43087.18 48052.54 2021-03-23 09:19:13.000 082 21268.40 452.00 43087.19 48052.63 2021-03-23 09:19:14.000 082 21268.41 452.03 43087.18 48052.61 2021-03-23 09:19:15.000 082 21268.44 452.01 43087.16 48052.67 2021-03-23 09:19:16.000 082 21268.48 452.00 43087.18 48052.74 2021-03-23 09:19:17.000 082 21268.47 452.00 43087.17 48052.75 2021-03-23 09:19:18.000 082 21268.48 451.98 43087.20 48052.67 2021-03-23 09:19:19.000 082 21268.48 451.99 43087.21 48052.76 2021-03-23 09:19:20.000 082 21268.48 452.01 43087.22 48052.70 2021-03-23 09:19:21.000 082 21268.48 452.05 43087.20 48052.72 2021-03-23 09:19:22.000 082 21268.47 452.13 43087.18 48052.80 2021-03-23 09:19:23.000 082 21268.41 452.21 43087.11 48052.75 2021-03-23 09:19:24.000 082 21268.42 452.23 43087.09 48052.65 2021-03-23 09:19:25.000 082 21268.42 452.21 43087.09 48052.63 2021-03-23 09:19:26.000 082 21268.44 452.24 43087.03 48052.52 2021-03-23 09:19:27.000 082 21268.49 452.24 43087.00 48052.62 2021-03-23 09:19:28.000 082 21268.50 452.22 43087.01 48052.59 2021-03-23 09:19:29.000 082 21268.48 452.20 43087.02 48052.57 2021-03-23 09:19:30.000 082 21268.51 452.16 43087.01 48052.61 2021-03-23 09:19:31.000 082 21268.49 452.15 43087.02 48052.63 2021-03-23 09:19:32.000 082 21268.53 452.14 43087.07 48052.57 2021-03-23 09:19:33.000 082 21268.56 452.16 43087.07 48052.65 2021-03-23 09:19:34.000 082 21268.58 452.16 43087.08 48052.61 2021-03-23 09:19:35.000 082 21268.59 452.14 43087.06 48052.60 2021-03-23 09:19:36.000 082 21268.66 452.09 43087.07 48052.76 2021-03-23 09:19:37.000 082 21268.68 452.08 43087.11 48052.74 2021-03-23 09:19:38.000 082 21268.76 452.06 43087.10 48052.70 2021-03-23 09:19:39.000 082 21268.82 452.03 43087.15 48052.78 2021-03-23 09:19:40.000 082 21268.87 451.98 43087.16 48052.75 2021-03-23 09:19:41.000 082 21268.86 451.94 43087.15 48052.80 2021-03-23 09:19:42.000 082 21268.92 451.86 43087.18 48052.90 2021-03-23 09:19:43.000 082 21268.91 451.86 43087.23 48052.93 2021-03-23 09:19:44.000 082 21268.93 451.81 43087.27 48052.90 2021-03-23 09:19:45.000 082 21268.93 451.78 43087.31 48052.97 2021-03-23 09:19:46.000 082 21268.95 451.80 43087.34 48052.96 2021-03-23 09:19:47.000 082 21268.94 451.81 43087.33 48052.95 2021-03-23 09:19:48.000 082 21268.94 451.85 43087.27 48053.07 2021-03-23 09:19:49.000 082 21268.99 451.84 43087.27 48053.04 2021-03-23 09:19:50.000 082 21269.06 451.80 43087.23 48052.99 2021-03-23 09:19:51.000 082 21269.04 451.83 43087.24 48052.98 2021-03-23 09:19:52.000 082 21269.03 451.82 43087.26 48052.95 2021-03-23 09:19:53.000 082 21269.01 451.84 43087.24 48052.97 2021-03-23 09:19:54.000 082 21268.97 451.88 43087.19 48052.99 2021-03-23 09:19:55.000 082 21268.97 451.89 43087.19 48052.99 2021-03-23 09:19:56.000 082 21268.93 451.87 43087.15 48052.88 2021-03-23 09:19:57.000 082 21268.94 451.87 43087.16 48052.92 2021-03-23 09:19:58.000 082 21268.94 451.87 43087.17 48052.84 2021-03-23 09:19:59.000 082 21268.94 451.88 43087.15 48052.85 2021-03-23 09:20:00.000 082 21268.92 451.85 43087.16 48052.93 2021-03-23 09:20:01.000 082 21268.92 451.85 43087.14 48052.90 2021-03-23 09:20:02.000 082 21268.90 451.87 43087.16 48052.84 2021-03-23 09:20:03.000 082 21268.88 451.86 43087.16 48052.88 2021-03-23 09:20:04.000 082 21268.87 451.88 43087.15 48052.81 2021-03-23 09:20:05.000 082 21268.87 451.87 43087.17 48052.82 2021-03-23 09:20:06.000 082 21268.90 451.88 43087.16 48052.91 2021-03-23 09:20:07.000 082 21268.89 451.92 43087.16 48052.89 2021-03-23 09:20:08.000 082 21268.86 451.96 43087.14 48052.85 2021-03-23 09:20:09.000 082 21268.83 451.97 43087.11 48052.82 2021-03-23 09:20:10.000 082 21268.84 452.00 43087.09 48052.77 2021-03-23 09:20:11.000 082 21268.85 452.01 43087.09 48052.88 2021-03-23 09:20:12.000 082 21268.88 451.98 43087.10 48052.76 2021-03-23 09:20:13.000 082 21268.86 451.98 43087.12 48052.79 2021-03-23 09:20:14.000 082 21268.88 452.00 43087.13 48052.87 2021-03-23 09:20:15.000 082 21268.86 451.99 43087.10 48052.85 2021-03-23 09:20:16.000 082 21268.88 451.98 43087.12 48052.79 2021-03-23 09:20:17.000 082 21268.88 452.00 43087.14 48052.81 2021-03-23 09:20:18.000 082 21268.88 451.95 43087.13 48052.87 2021-03-23 09:20:19.000 082 21268.85 451.95 43087.17 48052.81 2021-03-23 09:20:20.000 082 21268.86 451.94 43087.19 48052.88 2021-03-23 09:20:21.000 082 21268.86 451.94 43087.18 48052.89 2021-03-23 09:20:22.000 082 21268.82 451.96 43087.23 48052.83 2021-03-23 09:20:23.000 082 21268.79 451.98 43087.24 48052.85 2021-03-23 09:20:24.000 082 21268.77 451.96 43087.27 48052.87 2021-03-23 09:20:25.000 082 21268.73 451.96 43087.27 48052.82 2021-03-23 09:20:26.000 082 21268.70 451.99 43087.27 48052.96 2021-03-23 09:20:27.000 082 21268.71 452.00 43087.31 48052.91 2021-03-23 09:20:28.000 082 21268.69 452.00 43087.29 48052.80 2021-03-23 09:20:29.000 082 21268.68 451.99 43087.29 48052.86 2021-03-23 09:20:30.000 082 21268.66 451.98 43087.28 48052.83 2021-03-23 09:20:31.000 082 21268.63 451.98 43087.28 48052.85 2021-03-23 09:20:32.000 082 21268.62 451.98 43087.28 48052.90 2021-03-23 09:20:33.000 082 21268.61 451.96 43087.27 48052.86 2021-03-23 09:20:34.000 082 21268.61 451.95 43087.26 48052.81 2021-03-23 09:20:35.000 082 21268.63 451.93 43087.27 48052.79 2021-03-23 09:20:36.000 082 21268.63 451.89 43087.28 48052.85 2021-03-23 09:20:37.000 082 21268.65 451.86 43087.32 48052.82 2021-03-23 09:20:38.000 082 21268.63 451.88 43087.31 48052.94 2021-03-23 09:20:39.000 082 21268.63 451.91 43087.28 48052.91 2021-03-23 09:20:40.000 082 21268.60 451.94 43087.27 48052.80 2021-03-23 09:20:41.000 082 21268.59 451.90 43087.25 48052.83 2021-03-23 09:20:42.000 082 21268.58 451.91 43087.22 48052.82 2021-03-23 09:20:43.000 082 21268.58 451.92 43087.27 48052.82 2021-03-23 09:20:44.000 082 21268.56 451.92 43087.27 48052.87 2021-03-23 09:20:45.000 082 21268.52 451.93 43087.28 48052.86 2021-03-23 09:20:46.000 082 21268.48 452.01 43087.26 48052.73 2021-03-23 09:20:47.000 082 21268.43 452.02 43087.24 48052.72 2021-03-23 09:20:48.000 082 21268.42 452.05 43087.23 48052.70 2021-03-23 09:20:49.000 082 21268.41 452.10 43087.19 48052.69 2021-03-23 09:20:50.000 082 21268.42 452.11 43087.20 48052.72 2021-03-23 09:20:51.000 082 21268.39 452.14 43087.17 48052.66 2021-03-23 09:20:52.000 082 21268.37 452.15 43087.16 48052.66 2021-03-23 09:20:53.000 082 21268.35 452.16 43087.13 48052.73 2021-03-23 09:20:54.000 082 21268.35 452.20 43087.10 48052.55 2021-03-23 09:20:55.000 082 21268.33 452.25 43087.09 48052.61 2021-03-23 09:20:56.000 082 21268.35 452.24 43087.08 48052.62 2021-03-23 09:20:57.000 082 21268.34 452.28 43087.08 48052.58 2021-03-23 09:20:58.000 082 21268.37 452.30 43087.10 48052.65 2021-03-23 09:20:59.000 082 21268.35 452.32 43087.04 48052.61 2021-03-23 09:21:00.000 082 21268.31 452.35 43087.04 48052.50 2021-03-23 09:21:01.000 082 21268.32 452.37 43087.01 48052.48 2021-03-23 09:21:02.000 082 21268.32 452.36 43086.99 48052.51 2021-03-23 09:21:03.000 082 21268.32 452.37 43086.98 48052.46 2021-03-23 09:21:04.000 082 21268.32 452.33 43087.00 48052.55 2021-03-23 09:21:05.000 082 21268.28 452.30 43087.04 48052.50 2021-03-23 09:21:06.000 082 21268.26 452.28 43087.06 48052.51 2021-03-23 09:21:07.000 082 21268.26 452.28 43087.06 48052.51 2021-03-23 09:21:08.000 082 21268.26 452.29 43087.03 48052.46 2021-03-23 09:21:09.000 082 21268.26 452.28 43087.07 48052.45 2021-03-23 09:21:10.000 082 21268.25 452.30 43087.11 48052.60 2021-03-23 09:21:11.000 082 21268.25 452.31 43087.09 48052.59 2021-03-23 09:21:12.000 082 21268.24 452.31 43087.12 48052.59 2021-03-23 09:21:13.000 082 21268.20 452.28 43087.17 48052.64 2021-03-23 09:21:14.000 082 21268.20 452.29 43087.22 48052.54 2021-03-23 09:21:15.000 082 21268.20 452.31 43087.26 48052.61 2021-03-23 09:21:16.000 082 21268.20 452.31 43087.28 48052.65 2021-03-23 09:21:17.000 082 21268.16 452.33 43087.29 48052.66 2021-03-23 09:21:18.000 082 21268.14 452.34 43087.30 48052.71 2021-03-23 09:21:19.000 082 21268.15 452.35 43087.35 48052.74 2021-03-23 09:21:20.000 082 21268.16 452.39 43087.35 48052.64 2021-03-23 09:21:21.000 082 21268.15 452.40 43087.36 48052.70 2021-03-23 09:21:22.000 082 21268.18 452.39 43087.38 48052.75 2021-03-23 09:21:23.000 082 21268.19 452.37 43087.43 48052.76 2021-03-23 09:21:24.000 082 21268.21 452.35 43087.44 48052.84 2021-03-23 09:21:25.000 082 21268.25 452.36 43087.49 48052.84 2021-03-23 09:21:26.000 082 21268.25 452.37 43087.49 48052.84 2021-03-23 09:21:27.000 082 21268.27 452.36 43087.49 48052.85 2021-03-23 09:21:28.000 082 21268.30 452.34 43087.57 48052.92 2021-03-23 09:21:29.000 082 21268.30 452.34 43087.56 48052.92 2021-03-23 09:21:30.000 082 21268.33 452.33 43087.58 48053.03 2021-03-23 09:21:31.000 082 21268.34 452.30 43087.60 48053.02 2021-03-23 09:21:32.000 082 21268.36 452.28 43087.61 48052.96 2021-03-23 09:21:33.000 082 21268.38 452.27 43087.62 48052.99 2021-03-23 09:21:34.000 082 21268.40 452.25 43087.65 48053.04 2021-03-23 09:21:35.000 082 21268.37 452.26 43087.61 48053.02 2021-03-23 09:21:36.000 082 21268.36 452.25 43087.60 48053.08 2021-03-23 09:21:37.000 082 21268.37 452.23 43087.61 48053.07 2021-03-23 09:21:38.000 082 21268.34 452.25 43087.60 48053.00 2021-03-23 09:21:39.000 082 21268.30 452.24 43087.62 48053.02 2021-03-23 09:21:40.000 082 21268.29 452.22 43087.62 48053.06 2021-03-23 09:21:41.000 082 21268.30 452.22 43087.59 48053.05 2021-03-23 09:21:42.000 082 21268.29 452.21 43087.63 48053.09 2021-03-23 09:21:43.000 082 21268.29 452.21 43087.64 48052.98 2021-03-23 09:21:44.000 082 21268.32 452.22 43087.62 48053.00 2021-03-23 09:21:45.000 082 21268.32 452.23 43087.65 48053.09 2021-03-23 09:21:46.000 082 21268.33 452.25 43087.62 48053.05 2021-03-23 09:21:47.000 082 21268.33 452.28 43087.62 48053.02 2021-03-23 09:21:48.000 082 21268.36 452.31 43087.65 48053.05 2021-03-23 09:21:49.000 082 21268.40 452.34 43087.67 48052.99 2021-03-23 09:21:50.000 082 21268.41 452.36 43087.63 48053.03 2021-03-23 09:21:51.000 082 21268.42 452.41 43087.59 48053.11 2021-03-23 09:21:52.000 082 21268.42 452.45 43087.60 48053.05 2021-03-23 09:21:53.000 082 21268.43 452.50 43087.58 48053.07 2021-03-23 09:21:54.000 082 21268.46 452.55 43087.57 48053.05 2021-03-23 09:21:55.000 082 21268.44 452.58 43087.53 48053.03 2021-03-23 09:21:56.000 082 21268.48 452.63 43087.52 48052.93 2021-03-23 09:21:57.000 082 21268.44 452.71 43087.48 48053.08 2021-03-23 09:21:58.000 082 21268.43 452.75 43087.43 48053.00 2021-03-23 09:21:59.000 082 21268.44 452.78 43087.36 48052.90 2021-03-23 09:22:00.000 082 21268.45 452.79 43087.32 48052.91 2021-03-23 09:22:01.000 082 21268.50 452.77 43087.27 48052.80 2021-03-23 09:22:02.000 082 21268.53 452.70 43087.24 48052.76 2021-03-23 09:22:03.000 082 21268.54 452.71 43087.20 48052.89 2021-03-23 09:22:04.000 082 21268.57 452.66 43087.19 48052.81 2021-03-23 09:22:05.000 082 21268.60 452.62 43087.16 48052.79 2021-03-23 09:22:06.000 082 21268.61 452.58 43087.20 48052.81 2021-03-23 09:22:07.000 082 21268.65 452.55 43087.20 48052.74 2021-03-23 09:22:08.000 082 21268.66 452.55 43087.21 48052.76 2021-03-23 09:22:09.000 082 21268.60 452.57 43087.19 48052.85 2021-03-23 09:22:10.000 082 21268.55 452.61 43087.17 48052.81 2021-03-23 09:22:11.000 082 21268.52 452.66 43087.14 48052.80 2021-03-23 09:22:12.000 082 21268.46 452.71 43087.19 48052.76 2021-03-23 09:22:13.000 082 21268.43 452.77 43087.16 48052.64 2021-03-23 09:22:14.000 082 21268.40 452.82 43087.11 48052.65 2021-03-23 09:22:15.000 082 21268.32 452.89 43087.14 48052.66 2021-03-23 09:22:16.000 082 21268.26 452.94 43087.18 48052.61 2021-03-23 09:22:17.000 082 21268.21 452.99 43087.19 48052.67 2021-03-23 09:22:18.000 082 21268.17 453.00 43087.16 48052.61 2021-03-23 09:22:19.000 082 21268.13 453.03 43087.14 48052.52 2021-03-23 09:22:20.000 082 21268.07 453.06 43087.15 48052.50 2021-03-23 09:22:21.000 082 21268.04 453.05 43087.17 48052.53 2021-03-23 09:22:22.000 082 21268.05 453.01 43087.19 48052.54 2021-03-23 09:22:23.000 082 21268.03 453.00 43087.22 48052.51 2021-03-23 09:22:24.000 082 21268.08 452.93 43087.28 48052.59 2021-03-23 09:22:25.000 082 21268.13 452.87 43087.27 48052.63 2021-03-23 09:22:26.000 082 21268.19 452.83 43087.26 48052.70 2021-03-23 09:22:27.000 082 21268.24 452.78 43087.32 48052.65 2021-03-23 09:22:28.000 082 21268.27 452.75 43087.34 48052.70 2021-03-23 09:22:29.000 082 21268.34 452.69 43087.37 48052.83 2021-03-23 09:22:30.000 082 21268.35 452.71 43087.38 48052.82 2021-03-23 09:22:31.000 082 21268.40 452.72 43087.40 48052.93 2021-03-23 09:22:32.000 082 21268.42 452.74 43087.37 48052.93 2021-03-23 09:22:33.000 082 21268.35 452.74 43087.38 48052.77 2021-03-23 09:22:34.000 082 21268.29 452.73 43087.39 48052.82 2021-03-23 09:22:35.000 082 21268.20 452.75 43087.40 48052.81 2021-03-23 09:22:36.000 082 21268.18 452.81 43087.41 48052.81 2021-03-23 09:22:37.000 082 21268.13 452.88 43087.37 48052.84 2021-03-23 09:22:38.000 082 21268.10 452.99 43087.32 48052.77 2021-03-23 09:22:39.000 082 21268.04 453.06 43087.31 48052.67 2021-03-23 09:22:40.000 082 21268.00 453.13 43087.27 48052.48 2021-03-23 09:22:41.000 082 21267.94 453.18 43087.24 48052.63 2021-03-23 09:22:42.000 082 21267.93 453.23 43087.20 48052.52 2021-03-23 09:22:43.000 082 21267.90 453.25 43087.13 48052.51 2021-03-23 09:22:44.000 082 21267.88 453.27 43087.14 48052.45 2021-03-23 09:22:45.000 082 21267.89 453.28 43087.14 48052.34 2021-03-23 09:22:46.000 082 21267.92 453.27 43087.09 48052.41 2021-03-23 09:22:47.000 082 21267.93 453.24 43087.09 48052.33 2021-03-23 09:22:48.000 082 21267.97 453.22 43087.08 48052.38 2021-03-23 09:22:49.000 082 21268.03 453.17 43087.09 48052.44 2021-03-23 09:22:50.000 082 21268.10 453.10 43087.09 48052.43 2021-03-23 09:22:51.000 082 21268.10 453.04 43087.10 48052.50 2021-03-23 09:22:52.000 082 21268.14 452.98 43087.11 48052.51 2021-03-23 09:22:53.000 082 21268.18 452.92 43087.11 48052.46 2021-03-23 09:22:54.000 082 21268.24 452.85 43087.16 48052.48 2021-03-23 09:22:55.000 082 21268.25 452.77 43087.19 48052.56 2021-03-23 09:22:56.000 082 21268.24 452.71 43087.14 48052.56 2021-03-23 09:22:57.000 082 21268.26 452.59 43087.16 48052.64 2021-03-23 09:22:58.000 082 21268.24 452.50 43087.20 48052.61 2021-03-23 09:22:59.000 082 21268.23 452.41 43087.24 48052.55 2021-03-23 09:23:00.000 082 21268.20 452.36 43087.26 48052.60 2021-03-23 09:23:01.000 082 21268.18 452.31 43087.28 48052.67 2021-03-23 09:23:02.000 082 21268.18 452.26 43087.29 48052.65 2021-03-23 09:23:03.000 082 21268.13 452.23 43087.32 48052.73 2021-03-23 09:23:04.000 082 21268.13 452.23 43087.36 48052.62 2021-03-23 09:23:05.000 082 21268.13 452.24 43087.36 48052.72 2021-03-23 09:23:06.000 082 21268.12 452.26 43087.37 48052.75 2021-03-23 09:23:07.000 082 21268.15 452.27 43087.39 48052.63 2021-03-23 09:23:08.000 082 21268.17 452.28 43087.36 48052.71 2021-03-23 09:23:09.000 082 21268.19 452.28 43087.35 48052.73 2021-03-23 09:23:10.000 082 21268.21 452.28 43087.36 48052.76 2021-03-23 09:23:11.000 082 21268.28 452.31 43087.37 48052.79 2021-03-23 09:23:12.000 082 21268.32 452.31 43087.34 48052.82 2021-03-23 09:23:13.000 082 21268.35 452.36 43087.32 48052.71 2021-03-23 09:23:14.000 082 21268.37 452.41 43087.33 48052.79 2021-03-23 09:23:15.000 082 21268.38 452.45 43087.31 48052.76 2021-03-23 09:23:16.000 082 21268.41 452.44 43087.31 48052.75 2021-03-23 09:23:17.000 082 21268.45 452.47 43087.32 48052.88 2021-03-23 09:23:18.000 082 21268.44 452.48 43087.29 48052.86 2021-03-23 09:23:19.000 082 21268.42 452.47 43087.28 48052.75 2021-03-23 09:23:20.000 082 21268.39 452.53 43087.28 48052.78 2021-03-23 09:23:21.000 082 21268.39 452.58 43087.28 48052.84 2021-03-23 09:23:22.000 082 21268.39 452.61 43087.27 48052.73 2021-03-23 09:23:23.000 082 21268.37 452.63 43087.25 48052.82 2021-03-23 09:23:24.000 082 21268.33 452.66 43087.27 48052.80 2021-03-23 09:23:25.000 082 21268.33 452.70 43087.25 48052.61 2021-03-23 09:23:26.000 082 21268.30 452.75 43087.23 48052.65 2021-03-23 09:23:27.000 082 21268.31 452.75 43087.23 48052.65 2021-03-23 09:23:28.000 082 21268.29 452.77 43087.20 48052.66 2021-03-23 09:23:29.000 082 21268.26 452.79 43087.19 48052.72 2021-03-23 09:23:30.000 082 21268.26 452.80 43087.17 48052.63 2021-03-23 09:23:31.000 082 21268.27 452.81 43087.17 48052.58 2021-03-23 09:23:32.000 082 21268.30 452.77 43087.15 48052.56 2021-03-23 09:23:33.000 082 21268.29 452.76 43087.17 48052.58 2021-03-23 09:23:34.000 082 21268.33 452.78 43087.16 48052.56 2021-03-23 09:23:35.000 082 21268.37 452.80 43087.13 48052.65 2021-03-23 09:23:36.000 082 21268.37 452.83 43087.11 48052.66 2021-03-23 09:23:37.000 082 21268.37 452.83 43087.05 48052.57 2021-03-23 09:23:38.000 082 21268.40 452.84 43087.05 48052.59 2021-03-23 09:23:39.000 082 21268.40 452.85 43087.05 48052.48 2021-03-23 09:23:40.000 082 21268.38 452.83 43087.06 48052.53 2021-03-23 09:23:41.000 082 21268.36 452.82 43087.05 48052.57 2021-03-23 09:23:42.000 082 21268.35 452.83 43087.04 48052.58 2021-03-23 09:23:43.000 082 21268.30 452.85 43087.11 48052.53 2021-03-23 09:23:44.000 082 21268.26 452.88 43087.11 48052.56 2021-03-23 09:23:45.000 082 21268.23 452.89 43087.10 48052.44 2021-03-23 09:23:46.000 082 21268.21 452.93 43087.12 48052.50 2021-03-23 09:23:47.000 082 21268.13 453.02 43087.13 48052.51 2021-03-23 09:23:48.000 082 21268.07 453.09 43087.12 48052.51 2021-03-23 09:23:49.000 082 21268.01 453.20 43087.09 48052.46 2021-03-23 09:23:50.000 082 21267.91 453.40 43087.02 48052.42 2021-03-23 09:23:51.000 082 21267.86 453.58 43086.91 48052.32 2021-03-23 09:23:52.000 082 21267.87 453.70 43086.80 48052.11 2021-03-23 09:23:53.000 082 21267.85 453.77 43086.68 48052.05 2021-03-23 09:23:54.000 082 21267.83 453.76 43086.63 48051.80 2021-03-23 09:23:55.000 082 21267.87 453.75 43086.56 48051.84 2021-03-23 09:23:56.000 082 21267.91 453.69 43086.49 48051.79 2021-03-23 09:23:57.000 082 21267.91 453.61 43086.51 48051.76 2021-03-23 09:23:58.000 082 21267.94 453.42 43086.50 48051.83 2021-03-23 09:23:59.000 082 21268.01 453.22 43086.55 48051.83 2021-03-23 09:24:00.000 082 21268.01 453.18 43086.65 48051.98 2021-03-23 09:24:01.000 082 21268.00 453.27 43086.62 48051.98 2021-03-23 09:24:02.000 082 21268.01 453.34 43086.59 48051.83 2021-03-23 09:24:03.000 082 21268.00 453.36 43086.57 48052.00 2021-03-23 09:24:04.000 082 21268.01 453.30 43086.57 48051.77 2021-03-23 09:24:05.000 082 21268.04 453.30 43086.55 48052.03 2021-03-23 09:24:06.000 082 21267.97 453.36 43086.52 48051.93 2021-03-23 09:24:07.000 082 21267.98 453.39 43086.48 48051.76 2021-03-23 09:24:08.000 082 21267.97 453.42 43086.47 48051.85 2021-03-23 09:24:09.000 082 21267.94 453.43 43086.47 48051.88 2021-03-23 09:24:10.000 082 21267.96 453.36 43086.46 48051.64 2021-03-23 09:24:11.000 082 21267.94 453.23 43086.55 48051.79 2021-03-23 09:24:12.000 082 21267.97 453.11 43086.68 48051.77 2021-03-23 09:24:13.000 082 21268.00 453.07 43086.77 48052.11 2021-03-23 09:24:14.000 082 21267.98 453.07 43086.86 48051.94 2021-03-23 09:24:15.000 082 21267.97 453.09 43086.90 48052.20 2021-03-23 09:24:16.000 082 21267.99 453.13 43086.96 48052.12 2021-03-23 09:24:17.000 082 21267.99 453.20 43086.95 48052.15 2021-03-23 09:24:18.000 082 21268.01 453.25 43086.97 48052.16 2021-03-23 09:24:19.000 082 21268.03 453.26 43086.95 48052.27 2021-03-23 09:24:20.000 082 21268.05 453.29 43086.93 48052.15 2021-03-23 09:24:21.000 082 21268.10 453.27 43086.93 48052.18 2021-03-23 09:24:22.000 082 21268.10 453.26 43086.95 48052.22 2021-03-23 09:24:23.000 082 21268.12 453.24 43086.98 48052.27 2021-03-23 09:24:24.000 082 21268.16 453.23 43087.01 48052.35 2021-03-23 09:24:25.000 082 21268.17 453.21 43087.00 48052.38 2021-03-23 09:24:26.000 082 21268.21 453.18 43087.05 48052.34 2021-03-23 09:24:27.000 082 21268.21 453.19 43087.06 48052.36 2021-03-23 09:24:28.000 082 21268.25 453.21 43087.05 48052.33 2021-03-23 09:24:29.000 082 21268.22 453.23 43087.04 48052.45 2021-03-23 09:24:30.000 082 21268.21 453.24 43087.04 48052.39 2021-03-23 09:24:31.000 082 21268.20 453.22 43087.03 48052.38 2021-03-23 09:24:32.000 082 21268.24 453.19 43087.03 48052.47 2021-03-23 09:24:33.000 082 21268.25 453.15 43087.01 48052.41 2021-03-23 09:24:34.000 082 21268.21 453.14 43087.01 48052.26 2021-03-23 09:24:35.000 082 21268.19 453.12 43086.98 48052.30 2021-03-23 09:24:36.000 082 21268.18 453.09 43086.97 48052.38 2021-03-23 09:24:37.000 082 21268.17 453.08 43086.96 48052.27 2021-03-23 09:24:38.000 082 21268.16 453.04 43086.92 48052.29 2021-03-23 09:24:39.000 082 21268.13 453.00 43086.89 48052.34 2021-03-23 09:24:40.000 082 21268.15 452.98 43086.91 48052.34 2021-03-23 09:24:41.000 082 21268.14 452.98 43086.90 48052.30 2021-03-23 09:24:42.000 082 21268.12 452.96 43086.86 48052.26 2021-03-23 09:24:43.000 082 21268.15 452.93 43086.86 48052.21 2021-03-23 09:24:44.000 082 21268.16 452.97 43086.85 48052.26 2021-03-23 09:24:45.000 082 21268.19 452.93 43086.83 48052.16 2021-03-23 09:24:46.000 082 21268.23 452.88 43086.83 48052.19 2021-03-23 09:24:47.000 082 21268.22 452.88 43086.85 48052.34 2021-03-23 09:24:48.000 082 21268.22 452.89 43086.87 48052.29 2021-03-23 09:24:49.000 082 21268.20 452.90 43086.88 48052.30 2021-03-23 09:24:50.000 082 21268.21 452.85 43086.93 48052.41 2021-03-23 09:24:51.000 082 21268.20 452.87 43086.96 48052.30 2021-03-23 09:24:52.000 082 21268.20 452.87 43086.93 48052.31 2021-03-23 09:24:53.000 082 21268.15 452.96 43086.93 48052.34 2021-03-23 09:24:54.000 082 21268.10 453.05 43086.89 48052.32 2021-03-23 09:24:55.000 082 21268.08 453.08 43086.80 48052.18 2021-03-23 09:24:56.000 082 21268.02 453.08 43086.72 48052.21 2021-03-23 09:24:57.000 082 21268.05 453.03 43086.73 48052.16 2021-03-23 09:24:58.000 082 21268.04 452.96 43086.74 48052.16 2021-03-23 09:24:59.000 082 21268.08 452.93 43086.73 48052.10 2021-03-23 09:25:00.000 082 21268.09 452.94 43086.69 48052.06 2021-03-23 09:25:01.000 082 21268.06 452.94 43086.65 48052.05 2021-03-23 09:25:02.000 082 21268.06 452.94 43086.67 48052.03 2021-03-23 09:25:03.000 082 21268.08 452.93 43086.66 48052.12 2021-03-23 09:25:04.000 082 21268.07 452.89 43086.63 48052.08 2021-03-23 09:25:05.000 082 21268.08 452.85 43086.64 48051.99 2021-03-23 09:25:06.000 082 21268.11 452.84 43086.63 48052.06 2021-03-23 09:25:07.000 082 21268.12 452.82 43086.61 48052.02 2021-03-23 09:25:08.000 082 21268.14 452.77 43086.65 48052.01 2021-03-23 09:25:09.000 082 21268.14 452.73 43086.65 48052.08 2021-03-23 09:25:10.000 082 21268.13 452.64 43086.66 48052.01 2021-03-23 09:25:11.000 082 21268.14 452.64 43086.70 48052.16 2021-03-23 09:25:12.000 082 21268.13 452.74 43086.71 48052.15 2021-03-23 09:25:13.000 082 21268.14 452.82 43086.69 48052.11 2021-03-23 09:25:14.000 082 21268.13 452.87 43086.66 48052.12 2021-03-23 09:25:15.000 082 21268.17 452.89 43086.64 48051.98 2021-03-23 09:25:16.000 082 21268.09 452.95 43086.61 48051.95 2021-03-23 09:25:17.000 082 21268.04 452.94 43086.59 48051.96 2021-03-23 09:25:18.000 082 21268.07 452.88 43086.62 48051.95 2021-03-23 09:25:19.000 082 21268.10 452.86 43086.59 48052.04 2021-03-23 09:25:20.000 082 21268.09 452.87 43086.64 48052.03 2021-03-23 09:25:21.000 082 21268.08 452.87 43086.66 48051.98 2021-03-23 09:25:22.000 082 21268.06 452.88 43086.68 48052.06 2021-03-23 09:25:23.000 082 21268.06 452.91 43086.66 48051.95 2021-03-23 09:25:24.000 082 21268.07 452.94 43086.69 48052.05 2021-03-23 09:25:25.000 082 21268.08 452.95 43086.66 48052.10 2021-03-23 09:25:26.000 082 21268.07 452.92 43086.67 48051.98 2021-03-23 09:25:27.000 082 21268.09 452.89 43086.65 48052.01 2021-03-23 09:25:28.000 082 21268.11 452.87 43086.65 48052.10 2021-03-23 09:25:29.000 082 21268.13 452.83 43086.66 48052.09 2021-03-23 09:25:30.000 082 21268.15 452.82 43086.69 48052.09 2021-03-23 09:25:31.000 082 21268.17 452.78 43086.68 48051.97 2021-03-23 09:25:32.000 082 21268.15 452.70 43086.69 48052.10 2021-03-23 09:25:33.000 082 21268.16 452.65 43086.72 48052.09 2021-03-23 09:25:34.000 082 21268.16 452.57 43086.75 48052.11 2021-03-23 09:25:35.000 082 21268.20 452.48 43086.75 48052.16 2021-03-23 09:25:36.000 082 21268.20 452.42 43086.79 48052.15 2021-03-23 09:25:37.000 082 21268.26 452.36 43086.84 48052.18 2021-03-23 09:25:38.000 082 21268.25 452.33 43086.87 48052.32 2021-03-23 09:25:39.000 082 21268.25 452.28 43086.88 48052.33 2021-03-23 09:25:40.000 082 21268.28 452.23 43086.95 48052.30 2021-03-23 09:25:41.000 082 21268.27 452.24 43086.92 48052.40 2021-03-23 09:25:42.000 082 21268.28 452.24 43086.93 48052.32 2021-03-23 09:25:43.000 082 21268.26 452.21 43086.95 48052.34 2021-03-23 09:25:44.000 082 21268.23 452.24 43087.00 48052.38 2021-03-23 09:25:45.000 082 21268.28 452.23 43087.02 48052.43 2021-03-23 09:25:46.000 082 21268.28 452.24 43087.04 48052.47 2021-03-23 09:25:47.000 082 21268.24 452.28 43087.05 48052.46 2021-03-23 09:25:48.000 082 21268.24 452.26 43087.06 48052.36 2021-03-23 09:25:49.000 082 21268.24 452.32 43087.06 48052.39 2021-03-23 09:25:50.000 082 21268.24 452.36 43087.06 48052.34 2021-03-23 09:25:51.000 082 21268.23 452.38 43087.07 48052.37 2021-03-23 09:25:52.000 082 21268.18 452.40 43087.04 48052.41 2021-03-23 09:25:53.000 082 21268.20 452.44 43087.05 48052.46 2021-03-23 09:25:54.000 082 21268.22 452.49 43087.06 48052.38 2021-03-23 09:25:55.000 082 21268.24 452.51 43087.07 48052.39 2021-03-23 09:25:56.000 082 21268.30 452.55 43087.04 48052.34 2021-03-23 09:25:57.000 082 21268.33 452.57 43087.01 48052.47 2021-03-23 09:25:58.000 082 21268.32 452.60 43087.00 48052.31 2021-03-23 09:25:59.000 082 21268.35 452.59 43087.01 48052.40 2021-03-23 09:26:00.000 082 21268.35 452.60 43086.98 48052.45 2021-03-23 09:26:01.000 082 21268.35 452.57 43087.00 48052.37 2021-03-23 09:26:02.000 082 21268.39 452.57 43087.03 48052.44 2021-03-23 09:26:03.000 082 21268.40 452.58 43087.02 48052.47 2021-03-23 09:26:04.000 082 21268.40 452.57 43087.02 48052.45 2021-03-23 09:26:05.000 082 21268.44 452.57 43087.01 48052.47 2021-03-23 09:26:06.000 082 21268.43 452.57 43087.06 48052.45 2021-03-23 09:26:07.000 082 21268.40 452.61 43087.04 48052.46 2021-03-23 09:26:08.000 082 21268.40 452.59 43087.05 48052.44 2021-03-23 09:26:09.000 082 21268.41 452.56 43087.04 48052.57 2021-03-23 09:26:10.000 082 21268.38 452.56 43087.00 48052.51 2021-03-23 09:26:11.000 082 21268.37 452.54 43087.01 48052.42 2021-03-23 09:26:12.000 082 21268.37 452.50 43087.04 48052.47 2021-03-23 09:26:13.000 082 21268.32 452.51 43087.04 48052.38 2021-03-23 09:26:14.000 082 21268.32 452.50 43087.04 48052.39 2021-03-23 09:26:15.000 082 21268.38 452.43 43087.04 48052.50 2021-03-23 09:26:16.000 082 21268.38 452.41 43087.06 48052.47 2021-03-23 09:26:17.000 082 21268.37 452.40 43087.07 48052.51 2021-03-23 09:26:18.000 082 21268.41 452.36 43087.08 48052.51 2021-03-23 09:26:19.000 082 21268.47 452.32 43087.07 48052.46 2021-03-23 09:26:20.000 082 21268.57 452.25 43087.08 48052.52 2021-03-23 09:26:21.000 082 21268.61 452.17 43087.14 48052.56 2021-03-23 09:26:22.000 082 21268.68 452.09 43087.17 48052.61 2021-03-23 09:26:23.000 082 21268.70 452.03 43087.21 48052.73 2021-03-23 09:26:24.000 082 21268.78 451.96 43087.26 48052.79 2021-03-23 09:26:25.000 082 21268.85 451.91 43087.29 48052.77 2021-03-23 09:26:26.000 082 21268.90 451.86 43087.29 48052.87 2021-03-23 09:26:27.000 082 21268.98 451.80 43087.33 48052.91 2021-03-23 09:26:28.000 082 21269.02 451.76 43087.35 48052.95 2021-03-23 09:26:29.000 082 21269.09 451.68 43087.38 48053.14 2021-03-23 09:26:30.000 082 21269.16 451.61 43087.42 48053.18 2021-03-23 09:26:31.000 082 21269.16 451.57 43087.47 48053.05 2021-03-23 09:26:32.000 082 21269.18 451.52 43087.51 48053.15 2021-03-23 09:26:33.000 082 21269.21 451.48 43087.53 48053.11 2021-03-23 09:26:34.000 082 21269.23 451.49 43087.56 48053.28 2021-03-23 09:26:35.000 082 21269.24 451.49 43087.58 48053.24 2021-03-23 09:26:36.000 082 21269.28 451.49 43087.57 48053.37 2021-03-23 09:26:37.000 082 21269.34 451.47 43087.57 48053.28 2021-03-23 09:26:38.000 082 21269.36 451.49 43087.56 48053.30 2021-03-23 09:26:39.000 082 21269.30 451.56 43087.55 48053.19 2021-03-23 09:26:40.000 082 21269.26 451.60 43087.53 48053.20 2021-03-23 09:26:41.000 082 21269.25 451.69 43087.54 48053.34 2021-03-23 09:26:42.000 082 21269.24 451.72 43087.49 48053.26 2021-03-23 09:26:43.000 082 21269.22 451.74 43087.49 48053.19 2021-03-23 09:26:44.000 082 21269.22 451.80 43087.47 48053.21 2021-03-23 09:26:45.000 082 21269.22 451.85 43087.46 48053.22 2021-03-23 09:26:46.000 082 21269.19 451.87 43087.43 48053.13 2021-03-23 09:26:47.000 082 21269.21 451.89 43087.40 48053.23 2021-03-23 09:26:48.000 082 21269.23 451.90 43087.43 48053.20 2021-03-23 09:26:49.000 082 21269.22 451.91 43087.45 48053.10 2021-03-23 09:26:50.000 082 21269.24 451.89 43087.49 48053.10 2021-03-23 09:26:51.000 082 21269.23 451.90 43087.48 48053.26 2021-03-23 09:26:52.000 082 21269.24 451.94 43087.45 48053.22 2021-03-23 09:26:53.000 082 21269.25 451.94 43087.46 48053.19 2021-03-23 09:26:54.000 082 21269.22 451.96 43087.45 48053.19 2021-03-23 09:26:55.000 082 21269.23 451.97 43087.40 48053.11 2021-03-23 09:26:56.000 082 21269.25 451.95 43087.40 48053.10 2021-03-23 09:26:57.000 082 21269.26 451.97 43087.38 48053.20 2021-03-23 09:26:58.000 082 21269.29 451.94 43087.38 48053.14 2021-03-23 09:26:59.000 082 21269.27 451.94 43087.36 48053.12 2021-03-23 09:27:00.000 082 21269.25 451.89 43087.39 48053.14 2021-03-23 09:27:01.000 082 21269.24 451.84 43087.37 48053.07 2021-03-23 09:27:02.000 082 21269.19 451.81 43087.37 48053.08 2021-03-23 09:27:03.000 082 21269.17 451.78 43087.39 48053.17 2021-03-23 09:27:04.000 082 21269.13 451.77 43087.42 48053.14 2021-03-23 09:27:05.000 082 21269.11 451.77 43087.40 48053.09 2021-03-23 09:27:06.000 082 21269.06 451.78 43087.38 48053.02 2021-03-23 09:27:07.000 082 21269.02 451.79 43087.39 48053.07 2021-03-23 09:27:08.000 082 21268.98 451.81 43087.37 48052.99 2021-03-23 09:27:09.000 082 21268.91 451.85 43087.33 48053.04 2021-03-23 09:27:10.000 082 21268.87 451.91 43087.30 48052.97 2021-03-23 09:27:11.000 082 21268.84 451.91 43087.32 48052.89 2021-03-23 09:27:12.000 082 21268.80 451.93 43087.29 48052.87 2021-03-23 09:27:13.000 082 21268.78 451.94 43087.22 48052.78 2021-03-23 09:27:14.000 082 21268.76 451.94 43087.21 48052.82 2021-03-23 09:27:15.000 082 21268.73 451.97 43087.20 48052.83 2021-03-23 09:27:16.000 082 21268.73 452.03 43087.19 48052.80 2021-03-23 09:27:17.000 082 21268.76 452.07 43087.18 48052.77 2021-03-23 09:27:18.000 082 21268.76 452.07 43087.15 48052.71 2021-03-23 09:27:19.000 082 21268.76 452.11 43087.15 48052.79 2021-03-23 09:27:20.000 082 21268.79 452.11 43087.13 48052.66 2021-03-23 09:27:21.000 082 21268.80 452.14 43087.11 48052.75 2021-03-23 09:27:22.000 082 21268.82 452.14 43087.12 48052.67 2021-03-23 09:27:23.000 082 21268.73 452.21 43087.10 48052.61 2021-03-23 09:27:24.000 082 21268.72 452.32 43087.04 48052.66 2021-03-23 09:27:25.000 082 21268.66 452.43 43086.98 48052.62 2021-03-23 09:27:26.000 082 21268.63 452.50 43086.94 48052.54 2021-03-23 09:27:27.000 082 21268.61 452.53 43086.85 48052.45 2021-03-23 09:27:28.000 082 21268.63 452.58 43086.83 48052.36 2021-03-23 09:27:29.000 082 21268.59 452.65 43086.83 48052.43 2021-03-23 09:27:30.000 082 21268.56 452.69 43086.82 48052.42 2021-03-23 09:27:31.000 082 21268.53 452.75 43086.79 48052.38 2021-03-23 09:27:32.000 082 21268.53 452.79 43086.79 48052.23 2021-03-23 09:27:33.000 082 21268.47 452.88 43086.77 48052.31 2021-03-23 09:27:34.000 082 21268.42 453.05 43086.74 48052.24 2021-03-23 09:27:35.000 082 21268.34 453.19 43086.68 48052.13 2021-03-23 09:27:36.000 082 21268.28 453.25 43086.62 48052.08 2021-03-23 09:27:37.000 082 21268.27 453.29 43086.58 48052.16 2021-03-23 09:27:38.000 082 21268.25 453.32 43086.54 48052.03 2021-03-23 09:27:39.000 082 21268.23 453.36 43086.54 48051.94 2021-03-23 09:27:40.000 082 21268.20 453.49 43086.49 48051.90 2021-03-23 09:27:41.000 082 21268.17 453.57 43086.42 48051.88 2021-03-23 09:27:42.000 082 21268.15 453.61 43086.37 48051.77 2021-03-23 09:27:43.000 082 21268.15 453.65 43086.37 48051.81 2021-03-23 09:27:44.000 082 21268.14 453.65 43086.32 48051.73 2021-03-23 09:27:45.000 082 21268.10 453.64 43086.34 48051.76 2021-03-23 09:27:46.000 082 21268.07 453.66 43086.34 48051.75 2021-03-23 09:27:47.000 082 21268.05 453.68 43086.33 48051.66 2021-03-23 09:27:48.000 082 21268.04 453.65 43086.36 48051.71 2021-03-23 09:27:49.000 082 21267.99 453.65 43086.38 48051.66 2021-03-23 09:27:50.000 082 21267.94 453.66 43086.39 48051.61 2021-03-23 09:27:51.000 082 21267.93 453.70 43086.39 48051.71 2021-03-23 09:27:52.000 082 21267.90 453.76 43086.36 48051.67 2021-03-23 09:27:53.000 082 21267.90 453.72 43086.34 48051.56 2021-03-23 09:27:54.000 082 21267.87 453.65 43086.39 48051.64 2021-03-23 09:27:55.000 082 21267.88 453.61 43086.39 48051.60 2021-03-23 09:27:56.000 082 21267.86 453.61 43086.39 48051.71 2021-03-23 09:27:57.000 082 21267.81 453.63 43086.43 48051.63 2021-03-23 09:27:58.000 082 21267.82 453.61 43086.46 48051.60 2021-03-23 09:27:59.000 082 21267.80 453.56 43086.47 48051.70 2021-03-23 09:28:00.000 082 21267.78 453.56 43086.53 48051.67 2021-03-23 09:28:01.000 082 21267.79 453.56 43086.59 48051.76 2021-03-23 09:28:02.000 082 21267.79 453.59 43086.57 48051.68 2021-03-23 09:28:03.000 082 21267.83 453.58 43086.59 48051.74 2021-03-23 09:28:04.000 082 21267.83 453.57 43086.63 48051.83 2021-03-23 09:28:05.000 082 21267.76 453.67 43086.64 48051.82 2021-03-23 09:28:06.000 082 21267.67 453.80 43086.59 48051.88 2021-03-23 09:28:07.000 082 21267.61 453.92 43086.56 48051.79 2021-03-23 09:28:08.000 082 21267.57 453.99 43086.51 48051.72 2021-03-23 09:28:09.000 082 21267.53 454.06 43086.43 48051.70 2021-03-23 09:28:10.000 082 21267.49 454.17 43086.37 48051.55 2021-03-23 09:28:11.000 082 21267.40 454.28 43086.30 48051.52 2021-03-23 09:28:12.000 082 21267.35 454.34 43086.30 48051.46 2021-03-23 09:28:13.000 082 21267.36 454.36 43086.24 48051.33 2021-03-23 09:28:14.000 082 21267.32 454.40 43086.20 48051.23 2021-03-23 09:28:15.000 082 21267.26 454.42 43086.21 48051.36 2021-03-23 09:28:16.000 082 21267.24 454.45 43086.19 48051.33 2021-03-23 09:28:17.000 082 21267.21 454.49 43086.17 48051.22 2021-03-23 09:28:18.000 082 21267.19 454.49 43086.12 48051.21 2021-03-23 09:28:19.000 082 21267.18 454.52 43086.14 48051.19 2021-03-23 09:28:20.000 082 21267.14 454.47 43086.11 48051.20 2021-03-23 09:28:21.000 082 21267.19 454.31 43086.13 48051.13 2021-03-23 09:28:22.000 082 21267.26 454.15 43086.21 48051.27 2021-03-23 09:28:23.000 082 21267.31 454.09 43086.33 48051.32 2021-03-23 09:28:24.000 082 21267.33 454.07 43086.41 48051.41 2021-03-23 09:28:25.000 082 21267.31 454.07 43086.42 48051.42 2021-03-23 09:28:26.000 082 21267.32 454.07 43086.43 48051.49 2021-03-23 09:28:27.000 082 21267.29 454.08 43086.45 48051.47 2021-03-23 09:28:28.000 082 21267.28 454.04 43086.46 48051.44 2021-03-23 09:28:29.000 082 21267.26 454.00 43086.47 48051.53 2021-03-23 09:28:30.000 082 21267.28 453.94 43086.49 48051.53 2021-03-23 09:28:31.000 082 21267.28 453.89 43086.51 48051.57 2021-03-23 09:28:32.000 082 21267.25 453.93 43086.52 48051.59 2021-03-23 09:28:33.000 082 21267.23 454.05 43086.50 48051.58 2021-03-23 09:28:34.000 082 21267.18 454.14 43086.44 48051.50 2021-03-23 09:28:35.000 082 21267.13 454.17 43086.33 48051.35 2021-03-23 09:28:36.000 082 21267.13 454.15 43086.30 48051.31 2021-03-23 09:28:37.000 082 21267.16 454.13 43086.31 48051.28 2021-03-23 09:28:38.000 082 21267.14 454.12 43086.28 48051.27 2021-03-23 09:28:39.000 082 21267.16 454.12 43086.27 48051.34 2021-03-23 09:28:40.000 082 21267.15 454.13 43086.29 48051.28 2021-03-23 09:28:41.000 082 21267.18 454.14 43086.28 48051.35 2021-03-23 09:28:42.000 082 21267.18 454.16 43086.27 48051.30 2021-03-23 09:28:43.000 082 21267.24 454.18 43086.28 48051.34 2021-03-23 09:28:44.000 082 21267.28 454.15 43086.26 48051.37 2021-03-23 09:28:45.000 082 21267.31 454.10 43086.27 48051.24 2021-03-23 09:28:46.000 082 21267.35 454.04 43086.32 48051.35 2021-03-23 09:28:47.000 082 21267.33 454.05 43086.33 48051.36 2021-03-23 09:28:48.000 082 21267.32 454.05 43086.37 48051.39 2021-03-23 09:28:49.000 082 21267.34 454.04 43086.39 48051.48 2021-03-23 09:28:50.000 082 21267.34 454.00 43086.39 48051.42 2021-03-23 09:28:51.000 082 21267.36 453.96 43086.40 48051.49 2021-03-23 09:28:52.000 082 21267.37 453.95 43086.46 48051.52 2021-03-23 09:28:53.000 082 21267.35 453.95 43086.48 48051.50 2021-03-23 09:28:54.000 082 21267.35 453.97 43086.50 48051.55 2021-03-23 09:28:55.000 082 21267.32 453.99 43086.49 48051.50 2021-03-23 09:28:56.000 082 21267.30 454.00 43086.48 48051.53 2021-03-23 09:28:57.000 082 21267.31 454.02 43086.47 48051.52 2021-03-23 09:28:58.000 082 21267.31 454.03 43086.49 48051.47 2021-03-23 09:28:59.000 082 21267.31 454.06 43086.43 48051.54 2021-03-23 09:29:00.000 082 21267.32 454.04 43086.45 48051.53 2021-03-23 09:29:01.000 082 21267.30 454.07 43086.49 48051.47 2021-03-23 09:29:02.000 082 21267.28 454.08 43086.50 48051.50 2021-03-23 09:29:03.000 082 21267.26 454.07 43086.48 48051.49 2021-03-23 09:29:04.000 082 21267.25 454.12 43086.49 48051.57 2021-03-23 09:29:05.000 082 21267.27 454.15 43086.50 48051.51 2021-03-23 09:29:06.000 082 21267.26 454.14 43086.54 48051.59 2021-03-23 09:29:07.000 082 21267.24 454.16 43086.57 48051.62 2021-03-23 09:29:08.000 082 21267.18 454.19 43086.57 48051.52 2021-03-23 09:29:09.000 082 21267.15 454.23 43086.62 48051.54 2021-03-23 09:29:10.000 082 21267.16 454.29 43086.61 48051.60 2021-03-23 09:29:11.000 082 21267.15 454.32 43086.62 48051.53 2021-03-23 09:29:12.000 082 21267.17 454.33 43086.63 48051.65 2021-03-23 09:29:13.000 082 21267.15 454.36 43086.61 48051.56 2021-03-23 09:29:14.000 082 21267.13 454.36 43086.66 48051.65 2021-03-23 09:29:15.000 082 21267.14 454.32 43086.69 48051.63 2021-03-23 09:29:16.000 082 21267.09 454.28 43086.70 48051.62 2021-03-23 09:29:17.000 082 21267.09 454.21 43086.69 48051.63 2021-03-23 09:29:18.000 082 21267.14 454.16 43086.70 48051.60 2021-03-23 09:29:19.000 082 21267.10 454.13 43086.72 48051.62 2021-03-23 09:29:20.000 082 21267.16 454.09 43086.74 48051.68 2021-03-23 09:29:21.000 082 21267.16 454.04 43086.75 48051.73 2021-03-23 09:29:22.000 082 21267.17 453.99 43086.77 48051.75 2021-03-23 09:29:23.000 082 21267.21 453.93 43086.78 48051.77 2021-03-23 09:29:24.000 082 21267.23 453.84 43086.81 48051.75 2021-03-23 09:29:25.000 082 21267.25 453.76 43086.82 48051.80 2021-03-23 09:29:26.000 082 21267.32 453.67 43086.81 48051.80 2021-03-23 09:29:27.000 082 21267.33 453.58 43086.84 48051.79 2021-03-23 09:29:28.000 082 21267.34 453.47 43086.90 48051.93 2021-03-23 09:29:29.000 082 21267.33 453.38 43086.96 48051.88 2021-03-23 09:29:30.000 082 21267.33 453.32 43087.00 48051.94 2021-03-23 09:29:31.000 082 21267.31 453.25 43087.03 48051.91 2021-03-23 09:29:32.000 082 21267.28 453.17 43087.05 48051.98 2021-03-23 09:29:33.000 082 21267.25 453.15 43087.08 48052.06 2021-03-23 09:29:34.000 082 21267.22 453.15 43087.07 48052.03 2021-03-23 09:29:35.000 082 21267.20 453.18 43087.03 48052.09 2021-03-23 09:29:36.000 082 21267.21 453.19 43087.02 48051.98 2021-03-23 09:29:37.000 082 21267.20 453.19 43086.98 48051.97 2021-03-23 09:29:38.000 082 21267.18 453.19 43086.97 48051.99 2021-03-23 09:29:39.000 082 21267.14 453.17 43086.98 48051.88 2021-03-23 09:29:40.000 082 21267.13 453.13 43086.95 48051.83 2021-03-23 09:29:41.000 082 21267.13 453.10 43086.95 48051.89 2021-03-23 09:29:42.000 082 21267.15 453.02 43086.94 48051.83 2021-03-23 09:29:43.000 082 21267.15 452.95 43086.94 48051.89 2021-03-23 09:29:44.000 082 21267.22 452.87 43086.98 48051.90 2021-03-23 09:29:45.000 082 21267.24 452.79 43087.00 48051.91 2021-03-23 09:29:46.000 082 21267.31 452.67 43087.02 48051.99 2021-03-23 09:29:47.000 082 21267.33 452.55 43087.04 48051.96 2021-03-23 09:29:48.000 082 21267.47 452.37 43087.04 48052.00 2021-03-23 09:29:49.000 082 21267.55 452.22 43087.09 48052.15 2021-03-23 09:29:50.000 082 21267.65 452.09 43087.14 48052.20 2021-03-23 09:29:51.000 082 21267.74 451.98 43087.21 48052.34 2021-03-23 09:29:52.000 082 21267.79 451.87 43087.24 48052.38 2021-03-23 09:29:53.000 082 21267.87 451.80 43087.29 48052.38 2021-03-23 09:29:54.000 082 21267.94 451.74 43087.30 48052.48 2021-03-23 09:29:55.000 082 21267.93 451.71 43087.35 48052.51 2021-03-23 09:29:56.000 082 21267.93 451.70 43087.34 48052.52 2021-03-23 09:29:57.000 082 21267.89 451.70 43087.32 48052.59 2021-03-23 09:29:58.000 082 21267.86 451.70 43087.34 48052.50 2021-03-23 09:29:59.000 082 21267.84 451.72 43087.36 48052.52 2021-03-23 09:30:00.000 082 21267.82 451.77 43087.37 48052.58 2021-03-23 09:30:01.000 082 21267.77 451.83 43087.36 48052.47 2021-03-23 09:30:02.000 082 21267.70 451.93 43087.36 48052.50 2021-03-23 09:30:03.000 082 21267.67 452.02 43087.33 48052.49 2021-03-23 09:30:04.000 082 21267.63 452.11 43087.30 48052.37 2021-03-23 09:30:05.000 082 21267.59 452.20 43087.28 48052.39 2021-03-23 09:30:06.000 082 21267.54 452.29 43087.30 48052.40 2021-03-23 09:30:07.000 082 21267.53 452.36 43087.25 48052.35 2021-03-23 09:30:08.000 082 21267.53 452.40 43087.25 48052.35 2021-03-23 09:30:09.000 082 21267.53 452.44 43087.25 48052.33 2021-03-23 09:30:10.000 082 21267.53 452.45 43087.24 48052.25 2021-03-23 09:30:11.000 082 21267.52 452.46 43087.20 48052.27 2021-03-23 09:30:12.000 082 21267.55 452.47 43087.14 48052.19 2021-03-23 09:30:13.000 082 21267.60 452.42 43087.13 48052.20 2021-03-23 09:30:14.000 082 21267.63 452.37 43087.15 48052.29 2021-03-23 09:30:15.000 082 21267.65 452.34 43087.13 48052.29 2021-03-23 09:30:16.000 082 21267.64 452.33 43087.12 48052.32 2021-03-23 09:30:17.000 082 21267.63 452.26 43087.13 48052.27 2021-03-23 09:30:18.000 082 21267.60 452.23 43087.13 48052.20 2021-03-23 09:30:19.000 082 21267.57 452.18 43087.09 48052.21 2021-03-23 09:30:20.000 082 21267.50 452.14 43087.14 48052.22 2021-03-23 09:30:21.000 082 21267.44 452.11 43087.18 48052.18 2021-03-23 09:30:22.000 082 21267.41 452.06 43087.20 48052.24 2021-03-23 09:30:23.000 082 21267.36 452.04 43087.22 48052.21 2021-03-23 09:30:24.000 082 21267.29 452.00 43087.25 48052.13 2021-03-23 09:30:25.000 082 21267.17 452.01 43087.25 48052.17 2021-03-23 09:30:26.000 082 21267.08 452.03 43087.25 48052.02 2021-03-23 09:30:27.000 082 21267.00 452.04 43087.25 48051.99 2021-03-23 09:30:28.000 082 21266.95 452.04 43087.25 48051.98 2021-03-23 09:30:29.000 082 21266.92 451.97 43087.27 48052.04 2021-03-23 09:30:30.000 082 21266.92 451.95 43087.29 48052.05 2021-03-23 09:30:31.000 082 21266.95 451.98 43087.27 48052.08 2021-03-23 09:30:32.000 082 21266.97 451.99 43087.24 48052.02 2021-03-23 09:30:33.000 082 21267.02 451.99 43087.24 48052.02 2021-03-23 09:30:34.000 082 21267.09 452.00 43087.21 48051.99 2021-03-23 09:30:35.000 082 21267.16 451.99 43087.18 48052.10 2021-03-23 09:30:36.000 082 21267.15 452.02 43087.13 48052.04 2021-03-23 09:30:37.000 082 21267.15 452.08 43087.07 48051.96 2021-03-23 09:30:38.000 082 21267.14 452.11 43086.98 48051.99 2021-03-23 09:30:39.000 082 21267.17 452.09 43086.94 48051.88 2021-03-23 09:30:40.000 082 21267.20 452.04 43086.91 48051.81 2021-03-23 09:30:41.000 082 21267.21 452.00 43086.88 48051.90 2021-03-23 09:30:42.000 082 21267.21 451.94 43086.90 48051.84 2021-03-23 09:30:43.000 082 21267.26 451.85 43086.92 48051.84 2021-03-23 09:30:44.000 082 21267.22 451.81 43086.90 48051.77 2021-03-23 09:30:45.000 082 21267.21 451.78 43086.94 48051.82 2021-03-23 09:30:46.000 082 21267.17 451.79 43086.90 48051.80 2021-03-23 09:30:47.000 082 21267.14 451.89 43086.84 48051.75 2021-03-23 09:30:48.000 082 21267.10 451.95 43086.78 48051.69 2021-03-23 09:30:49.000 082 21267.09 451.96 43086.68 48051.65 2021-03-23 09:30:50.000 082 21267.09 451.91 43086.64 48051.65 2021-03-23 09:30:51.000 082 21267.07 451.88 43086.59 48051.60 2021-03-23 09:30:52.000 082 21267.06 451.93 43086.56 48051.54 2021-03-23 09:30:53.000 082 21267.03 451.95 43086.53 48051.43 2021-03-23 09:30:54.000 082 21267.08 451.90 43086.47 48051.46 2021-03-23 09:30:55.000 082 21267.14 451.84 43086.45 48051.39 2021-03-23 09:30:56.000 082 21267.18 451.77 43086.45 48051.36 2021-03-23 09:30:57.000 082 21267.22 451.74 43086.45 48051.43 2021-03-23 09:30:58.000 082 21267.32 451.69 43086.46 48051.51 2021-03-23 09:30:59.000 082 21267.40 451.64 43086.45 48051.46 2021-03-23 09:31:00.000 082 21267.48 451.58 43086.46 48051.49 2021-03-23 09:31:01.000 082 21267.54 451.52 43086.48 48051.61 2021-03-23 09:31:02.000 082 21267.64 451.48 43086.50 48051.58 2021-03-23 09:31:03.000 082 21267.73 451.43 43086.49 48051.61 2021-03-23 09:31:04.000 082 21267.80 451.44 43086.49 48051.78 2021-03-23 09:31:05.000 082 21267.90 451.41 43086.48 48051.76 2021-03-23 09:31:06.000 082 21267.98 451.39 43086.47 48051.78 2021-03-23 09:31:07.000 082 21268.00 451.41 43086.47 48051.89 2021-03-23 09:31:08.000 082 21268.03 451.42 43086.47 48051.75 2021-03-23 09:31:09.000 082 21268.07 451.40 43086.47 48051.80 2021-03-23 09:31:10.000 082 21268.11 451.42 43086.50 48051.87 2021-03-23 09:31:11.000 082 21268.08 451.50 43086.52 48051.86 2021-03-23 09:31:12.000 082 21268.07 451.57 43086.53 48051.91 2021-03-23 09:31:13.000 082 21268.02 451.66 43086.50 48051.91 2021-03-23 09:31:14.000 082 21267.97 451.76 43086.48 48051.88 2021-03-23 09:31:15.000 082 21267.90 451.92 43086.46 48051.83 2021-03-23 09:31:16.000 082 21267.81 452.05 43086.39 48051.68 2021-03-23 09:31:17.000 082 21267.73 452.17 43086.36 48051.66 2021-03-23 09:31:18.000 082 21267.61 452.23 43086.36 48051.53 2021-03-23 09:31:19.000 082 21267.50 452.26 43086.33 48051.52 2021-03-23 09:31:20.000 082 21267.47 452.30 43086.33 48051.49 2021-03-23 09:31:21.000 082 21267.45 452.36 43086.34 48051.46 2021-03-23 09:31:22.000 082 21267.42 452.40 43086.34 48051.46 2021-03-23 09:31:23.000 082 21267.44 452.38 43086.34 48051.42 2021-03-23 09:31:24.000 082 21267.48 452.38 43086.31 48051.40 2021-03-23 09:31:25.000 082 21267.49 452.39 43086.31 48051.47 2021-03-23 09:31:26.000 082 21267.50 452.39 43086.31 48051.38 2021-03-23 09:31:27.000 082 21267.50 452.39 43086.32 48051.43 2021-03-23 09:31:28.000 082 21267.55 452.32 43086.35 48051.48 2021-03-23 09:31:29.000 082 21267.66 452.23 43086.37 48051.47 2021-03-23 09:31:30.000 082 21267.67 452.19 43086.37 48051.58 2021-03-23 09:31:31.000 082 21267.71 452.11 43086.39 48051.58 2021-03-23 09:31:32.000 082 21267.77 452.02 43086.47 48051.66 2021-03-23 09:31:33.000 082 21267.76 451.97 43086.51 48051.73 2021-03-23 09:31:34.000 082 21267.77 451.94 43086.53 48051.64 2021-03-23 09:31:35.000 082 21267.75 451.94 43086.56 48051.74 2021-03-23 09:31:36.000 082 21267.71 451.95 43086.58 48051.73 2021-03-23 09:31:37.000 082 21267.69 451.95 43086.60 48051.82 2021-03-23 09:31:38.000 082 21267.66 451.92 43086.63 48051.79 2021-03-23 09:31:39.000 082 21267.59 451.91 43086.65 48051.73 2021-03-23 09:31:40.000 082 21267.55 451.92 43086.68 48051.81 2021-03-23 09:31:41.000 082 21267.51 451.92 43086.71 48051.82 2021-03-23 09:31:42.000 082 21267.48 451.89 43086.72 48051.80 2021-03-23 09:31:43.000 082 21267.45 451.90 43086.74 48051.84 2021-03-23 09:31:44.000 082 21267.49 451.91 43086.74 48051.74 2021-03-23 09:31:45.000 082 21267.51 451.93 43086.77 48051.78 2021-03-23 09:31:46.000 082 21267.57 451.94 43086.76 48051.80 2021-03-23 09:31:47.000 082 21267.58 451.97 43086.74 48051.81 2021-03-23 09:31:48.000 082 21267.63 451.96 43086.74 48051.90 2021-03-23 09:31:49.000 082 21267.70 451.95 43086.75 48051.88 2021-03-23 09:31:50.000 082 21267.77 451.96 43086.75 48051.94 2021-03-23 09:31:51.000 082 21267.83 451.95 43086.72 48051.99 2021-03-23 09:31:52.000 082 21267.87 451.94 43086.72 48051.89 2021-03-23 09:31:53.000 082 21267.93 451.92 43086.75 48051.99 2021-03-23 09:31:54.000 082 21267.94 451.91 43086.78 48052.00 2021-03-23 09:31:55.000 082 21268.03 451.87 43086.76 48052.01 2021-03-23 09:31:56.000 082 21268.06 451.85 43086.76 48052.10 2021-03-23 09:31:57.000 082 21268.07 451.82 43086.79 48052.09 2021-03-23 09:31:58.000 082 21268.06 451.81 43086.76 48052.11 2021-03-23 09:31:59.000 082 21268.06 451.80 43086.76 48052.16 2021-03-23 09:32:00.000 082 21268.07 451.78 43086.79 48052.01 2021-03-23 09:32:01.000 082 21268.08 451.71 43086.81 48052.04 2021-03-23 09:32:02.000 082 21268.01 451.69 43086.82 48052.10 2021-03-23 09:32:03.000 082 21268.00 451.66 43086.83 48052.12 2021-03-23 09:32:04.000 082 21267.97 451.69 43086.84 48052.14 2021-03-23 09:32:05.000 082 21267.94 451.67 43086.88 48052.17 2021-03-23 09:32:06.000 082 21267.91 451.69 43086.91 48052.11 2021-03-23 09:32:07.000 082 21267.90 451.72 43086.90 48052.06 2021-03-23 09:32:08.000 082 21267.87 451.79 43086.89 48052.17 2021-03-23 09:32:09.000 082 21267.82 451.86 43086.85 48052.08 2021-03-23 09:32:10.000 082 21267.81 451.91 43086.83 48052.10 2021-03-23 09:32:11.000 082 21267.80 451.97 43086.85 48052.02 2021-03-23 09:32:12.000 082 21267.79 452.03 43086.85 48052.01 2021-03-23 09:32:13.000 082 21267.78 452.07 43086.84 48052.06 2021-03-23 09:32:14.000 082 21267.77 452.10 43086.85 48052.05 2021-03-23 09:32:15.000 082 21267.84 452.09 43086.85 48052.12 2021-03-23 09:32:16.000 082 21267.86 452.12 43086.86 48052.03 2021-03-23 09:32:17.000 082 21267.90 452.10 43086.89 48052.06 2021-03-23 09:32:18.000 082 21267.96 452.10 43086.87 48052.16 2021-03-23 09:32:19.000 082 21267.99 452.12 43086.86 48052.08 2021-03-23 09:32:20.000 082 21268.00 452.11 43086.86 48052.09 2021-03-23 09:32:21.000 082 21267.99 452.09 43086.85 48052.14 2021-03-23 09:32:22.000 082 21268.00 452.07 43086.82 48052.09 2021-03-23 09:32:23.000 082 21267.98 452.07 43086.80 48052.17 2021-03-23 09:32:24.000 082 21267.96 452.03 43086.82 48052.17 2021-03-23 09:32:25.000 082 21267.97 452.02 43086.80 48052.10 2021-03-23 09:32:26.000 082 21267.95 452.01 43086.81 48052.09 2021-03-23 09:32:27.000 082 21267.90 452.03 43086.79 48052.04 2021-03-23 09:32:28.000 082 21267.89 452.05 43086.76 48052.01 2021-03-23 09:32:29.000 082 21267.85 452.06 43086.76 48052.06 2021-03-23 09:32:30.000 082 21267.81 452.03 43086.75 48051.97 2021-03-23 09:32:31.000 082 21267.74 452.04 43086.74 48052.04 2021-03-23 09:32:32.000 082 21267.73 452.05 43086.73 48051.98 2021-03-23 09:32:33.000 082 21267.70 452.05 43086.74 48051.93 2021-03-23 09:32:34.000 082 21267.69 452.04 43086.75 48051.91 2021-03-23 09:32:35.000 082 21267.65 452.03 43086.76 48051.83 2021-03-23 09:32:36.000 082 21267.61 452.00 43086.76 48051.85 2021-03-23 09:32:37.000 082 21267.60 452.00 43086.77 48051.89 2021-03-23 09:32:38.000 082 21267.57 452.03 43086.76 48051.87 2021-03-23 09:32:39.000 082 21267.58 452.06 43086.78 48051.93 2021-03-23 09:32:40.000 082 21267.59 452.06 43086.78 48051.94 2021-03-23 09:32:41.000 082 21267.62 452.08 43086.75 48051.91 2021-03-23 09:32:42.000 082 21267.64 452.10 43086.75 48051.86 2021-03-23 09:32:43.000 082 21267.65 452.15 43086.77 48051.96 2021-03-23 09:32:44.000 082 21267.66 452.19 43086.79 48051.90 2021-03-23 09:32:45.000 082 21267.62 452.25 43086.75 48051.95 2021-03-23 09:32:46.000 082 21267.61 452.30 43086.72 48051.90 2021-03-23 09:32:47.000 082 21267.59 452.34 43086.71 48051.83 2021-03-23 09:32:48.000 082 21267.55 452.40 43086.74 48051.86 2021-03-23 09:32:49.000 082 21267.51 452.47 43086.76 48051.91 2021-03-23 09:32:50.000 082 21267.46 452.53 43086.75 48051.74 2021-03-23 09:32:51.000 082 21267.37 452.61 43086.72 48051.81 2021-03-23 09:32:52.000 082 21267.29 452.67 43086.68 48051.74 2021-03-23 09:32:53.000 082 21267.20 452.74 43086.64 48051.75 2021-03-23 09:32:54.000 082 21267.15 452.83 43086.64 48051.61 2021-03-23 09:32:55.000 082 21267.07 452.84 43086.64 48051.63 2021-03-23 09:32:56.000 082 21266.96 452.81 43086.61 48051.47 2021-03-23 09:32:57.000 082 21266.87 452.81 43086.63 48051.46 2021-03-23 09:32:58.000 082 21266.82 452.78 43086.65 48051.45 2021-03-23 09:32:59.000 082 21266.75 452.77 43086.63 48051.40 2021-03-23 09:33:00.000 082 21266.68 452.76 43086.62 48051.44 2021-03-23 09:33:01.000 082 21266.64 452.74 43086.62 48051.38 2021-03-23 09:33:02.000 082 21266.61 452.70 43086.61 48051.38 2021-03-23 09:33:03.000 082 21266.59 452.63 43086.60 48051.36 2021-03-23 09:33:04.000 082 21266.58 452.53 43086.63 48051.25 2021-03-23 09:33:05.000 082 21266.62 452.44 43086.60 48051.34 2021-03-23 09:33:06.000 082 21266.62 452.36 43086.61 48051.27 2021-03-23 09:33:07.000 082 21266.67 452.26 43086.64 48051.35 2021-03-23 09:33:08.000 082 21266.71 452.18 43086.67 48051.38 2021-03-23 09:33:09.000 082 21266.78 452.10 43086.68 48051.41 2021-03-23 09:33:10.000 082 21266.82 452.01 43086.70 48051.54 2021-03-23 09:33:11.000 082 21266.83 451.92 43086.72 48051.52 2021-03-23 09:33:12.000 082 21266.85 451.89 43086.75 48051.54 2021-03-23 09:33:13.000 082 21266.88 451.83 43086.78 48051.61 2021-03-23 09:33:14.000 082 21266.93 451.73 43086.79 48051.55 2021-03-23 09:33:15.000 082 21266.95 451.69 43086.82 48051.58 2021-03-23 09:33:16.000 082 21267.00 451.62 43086.84 48051.70 2021-03-23 09:33:17.000 082 21267.00 451.55 43086.83 48051.66 2021-03-23 09:33:18.000 082 21267.02 451.49 43086.82 48051.68 2021-03-23 09:33:19.000 082 21267.02 451.46 43086.88 48051.78 2021-03-23 09:33:20.000 082 21267.07 451.42 43086.86 48051.70 2021-03-23 09:33:21.000 082 21267.12 451.39 43086.87 48051.77 2021-03-23 09:33:22.000 082 21267.15 451.37 43086.89 48051.78 2021-03-23 09:33:23.000 082 21267.22 451.36 43086.90 48051.85 2021-03-23 09:33:24.000 082 21267.30 451.39 43086.90 48051.90 2021-03-23 09:33:25.000 082 21267.30 451.42 43086.88 48051.91 2021-03-23 09:33:26.000 082 21267.34 451.49 43086.89 48051.92 2021-03-23 09:33:27.000 082 21267.41 451.54 43086.86 48051.84 2021-03-23 09:33:28.000 082 21267.43 451.64 43086.85 48051.92 2021-03-23 09:33:29.000 082 21267.47 451.73 43086.85 48051.89 2021-03-23 09:33:30.000 082 21267.46 451.83 43086.84 48051.83 2021-03-23 09:33:31.000 082 21267.44 451.96 43086.79 48051.96 2021-03-23 09:33:32.000 082 21267.37 452.16 43086.74 48051.88 2021-03-23 09:33:33.000 082 21267.32 452.33 43086.71 48051.80 2021-03-23 09:33:34.000 082 21267.29 452.45 43086.69 48051.80 2021-03-23 09:33:35.000 082 21267.22 452.56 43086.62 48051.62 2021-03-23 09:33:36.000 082 21267.17 452.71 43086.58 48051.59 2021-03-23 09:33:37.000 082 21267.06 452.83 43086.52 48051.49 2021-03-23 09:33:38.000 082 21267.04 452.88 43086.53 48051.42 2021-03-23 09:33:39.000 082 21267.00 452.92 43086.51 48051.45 2021-03-23 09:33:40.000 082 21266.97 452.97 43086.45 48051.30 2021-03-23 09:33:41.000 082 21266.92 453.05 43086.40 48051.35 2021-03-23 09:33:42.000 082 21266.86 453.16 43086.31 48051.18 2021-03-23 09:33:43.000 082 21266.83 453.28 43086.20 48051.07 2021-03-23 09:33:44.000 082 21266.84 453.37 43086.06 48051.05 2021-03-23 09:33:45.000 082 21266.87 453.39 43085.93 48050.86 2021-03-23 09:33:46.000 082 21266.95 453.34 43085.81 48050.80 2021-03-23 09:33:47.000 082 21266.99 453.25 43085.74 48050.66 2021-03-23 09:33:48.000 082 21267.02 453.17 43085.69 48050.65 2021-03-23 09:33:49.000 082 21267.07 453.10 43085.69 48050.71 2021-03-23 09:33:50.000 082 21267.11 453.03 43085.73 48050.76 2021-03-23 09:33:51.000 082 21267.15 452.99 43085.77 48050.78 2021-03-23 09:33:52.000 082 21267.17 452.97 43085.78 48050.72 2021-03-23 09:33:53.000 082 21267.20 452.96 43085.76 48050.77 2021-03-23 09:33:54.000 082 21267.18 452.95 43085.69 48050.73 2021-03-23 09:33:55.000 082 21267.13 452.94 43085.72 48050.77 2021-03-23 09:33:56.000 082 21267.09 452.91 43085.77 48050.78 2021-03-23 09:33:57.000 082 21267.08 452.85 43085.80 48050.77 2021-03-23 09:33:58.000 082 21267.01 452.83 43085.81 48050.80 2021-03-23 09:33:59.000 082 21266.94 452.88 43085.78 48050.77 2021-03-23 09:34:00.000 082 21266.88 452.94 43085.77 48050.84 2021-03-23 09:34:01.000 082 21266.83 452.95 43085.76 48050.71 2021-03-23 09:34:02.000 082 21266.80 452.93 43085.78 48050.68 2021-03-23 09:34:03.000 082 21266.80 452.85 43085.77 48050.69 2021-03-23 09:34:04.000 082 21266.81 452.77 43085.77 48050.66 2021-03-23 09:34:05.000 082 21266.81 452.69 43085.86 48050.67 2021-03-23 09:34:06.000 082 21266.82 452.62 43085.88 48050.62 2021-03-23 09:34:07.000 082 21266.80 452.57 43085.89 48050.69 2021-03-23 09:34:08.000 082 21266.84 452.51 43085.91 48050.72 2021-03-23 09:34:09.000 082 21266.86 452.42 43085.96 48050.76 2021-03-23 09:34:10.000 082 21266.91 452.30 43085.97 48050.81 2021-03-23 09:34:11.000 082 21266.92 452.25 43086.05 48050.86 2021-03-23 09:34:12.000 082 21266.91 452.20 43086.10 48050.98 2021-03-23 09:34:13.000 082 21266.90 452.14 43086.16 48050.98 2021-03-23 09:34:14.000 082 21266.89 452.12 43086.19 48051.06 2021-03-23 09:34:15.000 082 21266.87 452.15 43086.22 48051.10 2021-03-23 09:34:16.000 082 21266.84 452.11 43086.26 48051.09 2021-03-23 09:34:17.000 082 21266.82 452.09 43086.29 48051.14 2021-03-23 09:34:18.000 082 21266.77 452.06 43086.32 48051.05 2021-03-23 09:34:19.000 082 21266.73 452.06 43086.36 48051.12 2021-03-23 09:34:20.000 082 21266.66 452.14 43086.38 48051.05 2021-03-23 09:34:21.000 082 21266.57 452.26 43086.37 48051.07 2021-03-23 09:34:22.000 082 21266.51 452.36 43086.31 48051.06 2021-03-23 09:34:23.000 082 21266.47 452.41 43086.28 48050.94 2021-03-23 09:34:24.000 082 21266.49 452.44 43086.24 48050.97 2021-03-23 09:34:25.000 082 21266.47 452.42 43086.21 48050.91 2021-03-23 09:34:26.000 082 21266.45 452.38 43086.20 48050.92 2021-03-23 09:34:27.000 082 21266.52 452.35 43086.21 48050.90 2021-03-23 09:34:28.000 082 21266.64 452.29 43086.25 48050.93 2021-03-23 09:34:29.000 082 21266.75 452.30 43086.26 48050.97 2021-03-23 09:34:30.000 082 21266.89 452.26 43086.24 48051.07 2021-03-23 09:34:31.000 082 21267.05 452.22 43086.25 48051.19 2021-03-23 09:34:32.000 082 21267.17 452.14 43086.25 48051.11 2021-03-23 09:34:33.000 082 21267.27 452.03 43086.30 48051.21 2021-03-23 09:34:34.000 082 21267.31 451.96 43086.32 48051.24 2021-03-23 09:34:35.000 082 21267.36 451.92 43086.35 48051.32 2021-03-23 09:34:36.000 082 21267.43 451.84 43086.40 48051.40 2021-03-23 09:34:37.000 082 21267.48 451.77 43086.39 48051.44 2021-03-23 09:34:38.000 082 21267.52 451.65 43086.43 48051.53 2021-03-23 09:34:39.000 082 21267.56 451.51 43086.48 48051.53 2021-03-23 09:34:40.000 082 21267.59 451.38 43086.53 48051.62 2021-03-23 09:34:41.000 082 21267.61 451.24 43086.61 48051.70 2021-03-23 09:34:42.000 082 21267.63 451.11 43086.69 48051.68 2021-03-23 09:34:43.000 082 21267.62 451.01 43086.78 48051.80 2021-03-23 09:34:44.000 082 21267.61 450.92 43086.84 48051.87 2021-03-23 09:34:45.000 082 21267.55 450.85 43086.89 48051.90 2021-03-23 09:34:46.000 082 21267.56 450.79 43086.95 48052.01 2021-03-23 09:34:47.000 082 21267.53 450.76 43086.97 48052.03 2021-03-23 09:34:48.000 082 21267.51 450.72 43087.01 48052.00 2021-03-23 09:34:49.000 082 21267.50 450.69 43087.03 48052.04 2021-03-23 09:34:50.000 082 21267.50 450.66 43087.06 48051.99 2021-03-23 09:34:51.000 082 21267.48 450.64 43087.09 48052.02 2021-03-23 09:34:52.000 082 21267.48 450.64 43087.09 48052.04 2021-03-23 09:34:53.000 082 21267.44 450.65 43087.11 48052.08 2021-03-23 09:34:54.000 082 21267.43 450.69 43087.14 48052.16 2021-03-23 09:34:55.000 082 21267.44 450.74 43087.12 48052.15 2021-03-23 09:34:56.000 082 21267.43 450.79 43087.11 48052.08 2021-03-23 09:34:57.000 082 21267.41 450.85 43087.10 48052.08 2021-03-23 09:34:58.000 082 21267.43 450.87 43087.10 48052.02 2021-03-23 09:34:59.000 082 21267.44 450.84 43087.10 48052.01 2021-03-23 09:35:00.000 082 21267.46 450.87 43087.08 48052.07 2021-03-23 09:35:01.000 082 21267.44 450.92 43087.04 48052.02 2021-03-23 09:35:02.000 082 21267.44 450.97 43087.02 48052.06 2021-03-23 09:35:03.000 082 21267.45 450.99 43086.97 48052.04 2021-03-23 09:35:04.000 082 21267.45 450.99 43086.97 48051.94 2021-03-23 09:35:05.000 082 21267.46 451.01 43086.98 48051.96 2021-03-23 09:35:06.000 082 21267.46 451.01 43086.94 48051.93 2021-03-23 09:35:07.000 082 21267.45 451.03 43086.92 48051.91 2021-03-23 09:35:08.000 082 21267.47 451.01 43086.96 48051.95 2021-03-23 09:35:09.000 082 21267.48 451.00 43086.93 48051.95 2021-03-23 09:35:10.000 082 21267.47 451.04 43086.91 48051.97 2021-03-23 09:35:11.000 082 21267.48 451.07 43086.89 48051.94 2021-03-23 09:35:12.000 082 21267.49 451.05 43086.87 48051.85 2021-03-23 09:35:13.000 082 21267.48 451.02 43086.82 48051.86 2021-03-23 09:35:14.000 082 21267.45 450.98 43086.84 48051.92 2021-03-23 09:35:15.000 082 21267.44 450.93 43086.85 48051.87 2021-03-23 09:35:16.000 082 21267.45 450.93 43086.88 48051.81 2021-03-23 09:35:17.000 082 21267.43 450.96 43086.87 48051.85 2021-03-23 09:35:18.000 082 21267.44 450.94 43086.85 48051.92 2021-03-23 09:35:19.000 082 21267.40 450.94 43086.85 48051.86 2021-03-23 09:35:20.000 082 21267.36 450.98 43086.82 48051.81 2021-03-23 09:35:21.000 082 21267.35 451.02 43086.82 48051.86 2021-03-23 09:35:22.000 082 21267.33 451.02 43086.82 48051.74 2021-03-23 09:35:23.000 082 21267.27 451.04 43086.77 48051.75 2021-03-23 09:35:24.000 082 21267.25 451.06 43086.75 48051.67 2021-03-23 09:35:25.000 082 21267.24 451.10 43086.74 48051.64 2021-03-23 09:35:26.000 082 21267.24 451.11 43086.75 48051.69 2021-03-23 09:35:27.000 082 21267.20 451.18 43086.74 48051.66 2021-03-23 09:35:28.000 082 21267.19 451.21 43086.70 48051.70 2021-03-23 09:35:29.000 082 21267.17 451.26 43086.67 48051.65 2021-03-23 09:35:30.000 082 21267.16 451.31 43086.66 48051.56 2021-03-23 09:35:31.000 082 21267.14 451.38 43086.63 48051.56 2021-03-23 09:35:32.000 082 21267.13 451.49 43086.60 48051.47 2021-03-23 09:35:33.000 082 21267.11 451.56 43086.57 48051.49 2021-03-23 09:35:34.000 082 21267.07 451.64 43086.53 48051.44 2021-03-23 09:35:35.000 082 21267.08 451.73 43086.51 48051.40 2021-03-23 09:35:36.000 082 21267.06 451.79 43086.47 48051.43 2021-03-23 09:35:37.000 082 21267.02 451.86 43086.39 48051.34 2021-03-23 09:35:38.000 082 21266.98 451.95 43086.37 48051.33 2021-03-23 09:35:39.000 082 21266.95 452.00 43086.35 48051.22 2021-03-23 09:35:40.000 082 21266.92 452.08 43086.35 48051.25 2021-03-23 09:35:41.000 082 21266.88 452.11 43086.37 48051.22 2021-03-23 09:35:42.000 082 21266.85 452.13 43086.34 48051.23 2021-03-23 09:35:43.000 082 21266.83 452.15 43086.32 48051.15 2021-03-23 09:35:44.000 082 21266.81 452.16 43086.36 48051.09 2021-03-23 09:35:45.000 082 21266.82 452.17 43086.41 48051.21 2021-03-23 09:35:46.000 082 21266.85 452.20 43086.44 48051.22 2021-03-23 09:35:47.000 082 21266.89 452.26 43086.47 48051.17 2021-03-23 09:35:48.000 082 21266.92 452.34 43086.44 48051.25 2021-03-23 09:35:49.000 082 21266.99 452.42 43086.41 48051.26 2021-03-23 09:35:50.000 082 21267.03 452.48 43086.37 48051.26 2021-03-23 09:35:51.000 082 21267.07 452.47 43086.35 48051.28 2021-03-23 09:35:52.000 082 21267.10 452.49 43086.31 48051.26 2021-03-23 09:35:53.000 082 21267.14 452.45 43086.35 48051.32 2021-03-23 09:35:54.000 082 21267.17 452.42 43086.34 48051.31 2021-03-23 09:35:55.000 082 21267.20 452.35 43086.38 48051.32 2021-03-23 09:35:56.000 082 21267.27 452.29 43086.36 48051.36 2021-03-23 09:35:57.000 082 21267.32 452.25 43086.43 48051.36 2021-03-23 09:35:58.000 082 21267.32 452.23 43086.45 48051.41 2021-03-23 09:35:59.000 082 21267.37 452.18 43086.49 48051.48 2021-03-23 09:36:00.000 082 21267.42 452.11 43086.53 48051.52 2021-03-23 09:36:01.000 082 21267.46 452.09 43086.57 48051.63 2021-03-23 09:36:02.000 082 21267.46 452.03 43086.60 48051.61 2021-03-23 09:36:03.000 082 21267.50 451.93 43086.67 48051.70 2021-03-23 09:36:04.000 082 21267.55 451.90 43086.72 48051.80 2021-03-23 09:36:05.000 082 21267.57 451.93 43086.73 48051.79 2021-03-23 09:36:06.000 082 21267.62 451.94 43086.74 48051.85 2021-03-23 09:36:07.000 082 21267.66 451.95 43086.75 48051.86 2021-03-23 09:36:08.000 082 21267.67 452.06 43086.74 48051.85 2021-03-23 09:36:09.000 082 21267.67 452.10 43086.71 48051.91 2021-03-23 09:36:10.000 082 21267.61 452.13 43086.71 48051.88 2021-03-23 09:36:11.000 082 21267.63 452.15 43086.71 48051.89 2021-03-23 09:36:12.000 082 21267.63 452.17 43086.74 48051.84 2021-03-23 09:36:13.000 082 21267.60 452.22 43086.70 48051.79 2021-03-23 09:36:14.000 082 21267.55 452.22 43086.70 48051.76 2021-03-23 09:36:15.000 082 21267.52 452.22 43086.69 48051.82 2021-03-23 09:36:16.000 082 21267.53 452.24 43086.70 48051.75 2021-03-23 09:36:17.000 082 21267.51 452.27 43086.69 48051.75 2021-03-23 09:36:18.000 082 21267.48 452.36 43086.67 48051.81 2021-03-23 09:36:19.000 082 21267.50 452.41 43086.60 48051.75 2021-03-23 09:36:20.000 082 21267.51 452.50 43086.55 48051.68 2021-03-23 09:36:21.000 082 21267.51 452.53 43086.53 48051.64 2021-03-23 09:36:22.000 082 21267.54 452.51 43086.51 48051.67 2021-03-23 09:36:23.000 082 21267.58 452.48 43086.50 48051.63 2021-03-23 09:36:24.000 082 21267.62 452.42 43086.53 48051.67 2021-03-23 09:36:25.000 082 21267.68 452.37 43086.57 48051.69 2021-03-23 09:36:26.000 082 21267.73 452.36 43086.61 48051.68 2021-03-23 09:36:27.000 082 21267.78 452.35 43086.60 48051.72 2021-03-23 09:36:28.000 082 21267.80 452.31 43086.59 48051.75 2021-03-23 09:36:29.000 082 21267.79 452.30 43086.59 48051.74 2021-03-23 09:36:30.000 082 21267.82 452.29 43086.59 48051.81 2021-03-23 09:36:31.000 082 21267.90 452.25 43086.58 48051.83 2021-03-23 09:36:32.000 082 21267.93 452.26 43086.59 48051.90 2021-03-23 09:36:33.000 082 21267.93 452.28 43086.60 48051.91 2021-03-23 09:36:34.000 082 21267.93 452.29 43086.58 48051.87 2021-03-23 09:36:35.000 082 21267.94 452.30 43086.58 48051.91 2021-03-23 09:36:36.000 082 21267.93 452.29 43086.60 48051.87 2021-03-23 09:36:37.000 082 21267.99 452.30 43086.61 48051.91 2021-03-23 09:36:38.000 082 21268.00 452.31 43086.63 48051.95 2021-03-23 09:36:39.000 082 21268.00 452.31 43086.63 48051.93 2021-03-23 09:36:40.000 082 21267.98 452.36 43086.63 48051.98 2021-03-23 09:36:41.000 082 21267.98 452.40 43086.59 48051.98 2021-03-23 09:36:42.000 082 21267.98 452.44 43086.57 48051.95 2021-03-23 09:36:43.000 082 21267.97 452.47 43086.56 48051.96 2021-03-23 09:36:44.000 082 21268.00 452.52 43086.57 48051.86 2021-03-23 09:36:45.000 082 21268.02 452.58 43086.57 48051.89 2021-03-23 09:36:46.000 082 21268.06 452.61 43086.54 48051.95 2021-03-23 09:36:47.000 082 21268.08 452.67 43086.47 48051.88 2021-03-23 09:36:48.000 082 21268.11 452.77 43086.40 48051.94 2021-03-23 09:36:49.000 082 21268.16 452.86 43086.35 48051.82 2021-03-23 09:36:50.000 082 21268.22 452.97 43086.21 48051.78 2021-03-23 09:36:51.000 082 21268.29 453.03 43086.05 48051.68 2021-03-23 09:36:52.000 082 21268.33 453.00 43085.97 48051.54 2021-03-23 09:36:53.000 082 21268.35 452.97 43085.91 48051.51 2021-03-23 09:36:54.000 082 21268.39 452.93 43085.85 48051.51 2021-03-23 09:36:55.000 082 21268.42 452.89 43085.79 48051.39 2021-03-23 09:36:56.000 082 21268.45 452.81 43085.77 48051.43 2021-03-23 09:36:57.000 082 21268.47 452.75 43085.78 48051.48 2021-03-23 09:36:58.000 082 21268.51 452.71 43085.80 48051.42 2021-03-23 09:36:59.000 082 21268.51 452.69 43085.78 48051.38 2021-03-23 09:37:00.000 082 21268.51 452.66 43085.77 48051.40 2021-03-23 09:37:01.000 082 21268.49 452.63 43085.76 48051.46 2021-03-23 09:37:02.000 082 21268.46 452.63 43085.77 48051.41 2021-03-23 09:37:03.000 082 21268.43 452.62 43085.80 48051.45 2021-03-23 09:37:04.000 082 21268.41 452.62 43085.81 48051.43 2021-03-23 09:37:05.000 082 21268.34 452.61 43085.82 48051.38 2021-03-23 09:37:06.000 082 21268.28 452.64 43085.83 48051.41 2021-03-23 09:37:07.000 082 21268.22 452.67 43085.83 48051.27 2021-03-23 09:37:08.000 082 21268.23 452.71 43085.81 48051.34 2021-03-23 09:37:09.000 082 21268.20 452.75 43085.81 48051.34 2021-03-23 09:37:10.000 082 21268.17 452.76 43085.85 48051.31 2021-03-23 09:37:11.000 082 21268.19 452.80 43085.85 48051.36 2021-03-23 09:37:12.000 082 21268.16 452.87 43085.86 48051.37 2021-03-23 09:37:13.000 082 21268.17 452.93 43085.84 48051.36 2021-03-23 09:37:14.000 082 21268.16 452.98 43085.80 48051.38 2021-03-23 09:37:15.000 082 21268.19 453.03 43085.82 48051.31 2021-03-23 09:37:16.000 082 21268.17 453.11 43085.82 48051.28 2021-03-23 09:37:17.000 082 21268.16 453.18 43085.79 48051.33 2021-03-23 09:37:18.000 082 21268.18 453.23 43085.78 48051.28 2021-03-23 09:37:19.000 082 21268.17 453.29 43085.72 48051.32 2021-03-23 09:37:20.000 082 21268.17 453.35 43085.74 48051.20 2021-03-23 09:37:21.000 082 21268.19 453.39 43085.73 48051.23 2021-03-23 09:37:22.000 082 21268.18 453.42 43085.70 48051.30 2021-03-23 09:37:23.000 082 21268.13 453.47 43085.68 48051.16 2021-03-23 09:37:24.000 082 21268.04 453.56 43085.66 48051.15 2021-03-23 09:37:25.000 082 21268.03 453.61 43085.59 48051.05 2021-03-23 09:37:26.000 082 21267.99 453.59 43085.55 48051.07 2021-03-23 09:37:27.000 082 21267.92 453.60 43085.54 48050.99 2021-03-23 09:37:28.000 082 21267.89 453.54 43085.51 48050.99 2021-03-23 09:37:29.000 082 21267.88 453.45 43085.54 48050.95 2021-03-23 09:37:30.000 082 21267.84 453.39 43085.53 48050.95 2021-03-23 09:37:31.000 082 21267.83 453.30 43085.54 48050.93 2021-03-23 09:37:32.000 082 21267.78 453.19 43085.57 48050.85 2021-03-23 09:37:33.000 082 21267.77 453.13 43085.60 48050.91 2021-03-23 09:37:34.000 082 21267.77 453.04 43085.59 48050.84 2021-03-23 09:37:35.000 082 21267.77 452.95 43085.58 48050.90 2021-03-23 09:37:36.000 082 21267.73 452.90 43085.58 48050.90 2021-03-23 09:37:37.000 082 21267.67 452.83 43085.59 48050.86 2021-03-23 09:37:38.000 082 21267.64 452.75 43085.60 48050.93 2021-03-23 09:37:39.000 082 21267.66 452.64 43085.65 48050.90 2021-03-23 09:37:40.000 082 21267.65 452.58 43085.72 48050.97 2021-03-23 09:37:41.000 082 21267.64 452.56 43085.70 48050.97 2021-03-23 09:37:42.000 082 21267.64 452.55 43085.71 48050.98 2021-03-23 09:37:43.000 082 21267.59 452.58 43085.72 48050.99 2021-03-23 09:37:44.000 082 21267.56 452.53 43085.70 48050.96 2021-03-23 09:37:45.000 082 21267.53 452.52 43085.71 48050.97 2021-03-23 09:37:46.000 082 21267.53 452.53 43085.73 48050.92 2021-03-23 09:37:47.000 082 21267.50 452.57 43085.74 48050.91 2021-03-23 09:37:48.000 082 21267.48 452.56 43085.74 48050.93 2021-03-23 09:37:49.000 082 21267.43 452.58 43085.72 48050.92 2021-03-23 09:37:50.000 082 21267.41 452.56 43085.72 48050.95 2021-03-23 09:37:51.000 082 21267.35 452.58 43085.76 48050.92 2021-03-23 09:37:52.000 082 21267.37 452.58 43085.78 48050.92 2021-03-23 09:37:53.000 082 21267.34 452.60 43085.76 48050.93 2021-03-23 09:37:54.000 082 21267.36 452.61 43085.79 48050.93 2021-03-23 09:37:55.000 082 21267.38 452.63 43085.82 48050.86 2021-03-23 09:37:56.000 082 21267.40 452.62 43085.80 48050.92 2021-03-23 09:37:57.000 082 21267.38 452.60 43085.80 48051.00 2021-03-23 09:37:58.000 082 21267.43 452.56 43085.79 48050.89 2021-03-23 09:37:59.000 082 21267.42 452.57 43085.81 48050.89 2021-03-23 09:38:00.000 082 21267.40 452.54 43085.81 48050.99 2021-03-23 09:38:01.000 082 21267.38 452.52 43085.79 48050.96 2021-03-23 09:38:02.000 082 21267.41 452.47 43085.83 48050.99 2021-03-23 09:38:03.000 082 21267.39 452.43 43085.81 48050.91 2021-03-23 09:38:04.000 082 21267.37 452.39 43085.79 48050.97 2021-03-23 09:38:05.000 082 21267.37 452.34 43085.84 48050.94 2021-03-23 09:38:06.000 082 21267.38 452.30 43085.88 48050.95 2021-03-23 09:38:07.000 082 21267.35 452.23 43085.90 48051.01 2021-03-23 09:38:08.000 082 21267.35 452.18 43085.94 48050.99 2021-03-23 09:38:09.000 082 21267.40 452.15 43085.99 48051.08 2021-03-23 09:38:10.000 082 21267.37 452.12 43086.01 48051.08 2021-03-23 09:38:11.000 082 21267.35 452.13 43086.00 48051.10 2021-03-23 09:38:12.000 082 21267.35 452.14 43085.98 48051.11 2021-03-23 09:38:13.000 082 21267.37 452.15 43085.98 48051.09 2021-03-23 09:38:14.000 082 21267.34 452.22 43085.95 48051.11 2021-03-23 09:38:15.000 082 21267.32 452.32 43085.91 48051.01 2021-03-23 09:38:16.000 082 21267.31 452.40 43085.82 48051.01 2021-03-23 09:38:17.000 082 21267.32 452.45 43085.81 48050.94 2021-03-23 09:38:18.000 082 21267.31 452.45 43085.79 48050.86 2021-03-23 09:38:19.000 082 21267.31 452.50 43085.71 48050.91 2021-03-23 09:38:20.000 082 21267.27 452.51 43085.65 48050.80 2021-03-23 09:38:21.000 082 21267.26 452.46 43085.61 48050.83 2021-03-23 09:38:22.000 082 21267.17 452.36 43085.63 48050.74 2021-03-23 09:38:23.000 082 21267.08 452.19 43085.69 48050.76 2021-03-23 09:38:24.000 082 21267.02 452.02 43085.75 48050.75 2021-03-23 09:38:25.000 082 21266.96 451.91 43085.82 48050.75 2021-03-23 09:38:26.000 082 21266.93 451.84 43085.87 48050.76 2021-03-23 09:38:27.000 082 21266.94 451.81 43085.93 48050.85 2021-03-23 09:38:28.000 082 21266.94 451.79 43085.91 48050.90 2021-03-23 09:38:29.000 082 21266.95 451.81 43085.89 48050.88 2021-03-23 09:38:30.000 082 21267.00 451.78 43085.84 48050.83 2021-03-23 09:38:31.000 082 21267.03 451.72 43085.77 48050.76 2021-03-23 09:38:32.000 082 21267.01 451.61 43085.77 48050.79 2021-03-23 09:38:33.000 082 21266.98 451.51 43085.77 48050.77 2021-03-23 09:38:34.000 082 21266.97 451.40 43085.80 48050.69 2021-03-23 09:38:35.000 082 21266.98 451.31 43085.81 48050.75 2021-03-23 09:38:36.000 082 21266.95 451.24 43085.82 48050.68 2021-03-23 09:38:37.000 082 21266.90 451.10 43085.84 48050.72 2021-03-23 09:38:38.000 082 21266.86 450.93 43085.87 48050.74 2021-03-23 09:38:39.000 082 21266.83 450.84 43085.96 48050.74 2021-03-23 09:38:40.000 082 21266.79 450.79 43086.06 48050.87 2021-03-23 09:38:41.000 082 21266.75 450.73 43086.11 48050.84 2021-03-23 09:38:42.000 082 21266.71 450.71 43086.10 48050.94 2021-03-23 09:38:43.000 082 21266.75 450.73 43086.12 48050.93 2021-03-23 09:38:44.000 082 21266.77 450.70 43086.10 48050.95 2021-03-23 09:38:45.000 082 21266.78 450.64 43086.11 48050.94 2021-03-23 09:38:46.000 082 21266.79 450.59 43086.11 48050.88 2021-03-23 09:38:47.000 082 21266.82 450.54 43086.12 48050.97 2021-03-23 09:38:48.000 082 21266.86 450.51 43086.13 48050.92 2021-03-23 09:38:49.000 082 21266.90 450.46 43086.13 48050.96 2021-03-23 09:38:50.000 082 21266.97 450.39 43086.15 48051.03 2021-03-23 09:38:51.000 082 21267.09 450.33 43086.14 48051.04 2021-03-23 09:38:52.000 082 21267.20 450.26 43086.15 48051.12 2021-03-23 09:38:53.000 082 21267.30 450.12 43086.13 48051.13 2021-03-23 09:38:54.000 082 21267.37 449.95 43086.19 48051.24 2021-03-23 09:38:55.000 082 21267.44 449.85 43086.23 48051.31 2021-03-23 09:38:56.000 082 21267.53 449.76 43086.26 48051.38 2021-03-23 09:38:57.000 082 21267.59 449.69 43086.29 48051.45 2021-03-23 09:38:58.000 082 21267.63 449.66 43086.32 48051.43 2021-03-23 09:38:59.000 082 21267.65 449.62 43086.33 48051.53 2021-03-23 09:39:00.000 082 21267.61 449.60 43086.36 48051.59 2021-03-23 09:39:01.000 082 21267.57 449.62 43086.39 48051.51 2021-03-23 09:39:02.000 082 21267.46 449.62 43086.40 48051.53 2021-03-23 09:39:03.000 082 21267.36 449.60 43086.41 48051.50 2021-03-23 09:39:04.000 082 21267.24 449.63 43086.44 48051.52 2021-03-23 09:39:05.000 082 21267.12 449.67 43086.49 48051.47 2021-03-23 09:39:06.000 082 21266.96 449.71 43086.48 48051.34 2021-03-23 09:39:07.000 082 21266.84 449.76 43086.48 48051.38 2021-03-23 09:39:08.000 082 21266.70 449.79 43086.47 48051.27 2021-03-23 09:39:09.000 082 21266.57 449.82 43086.44 48051.25 2021-03-23 09:39:10.000 082 21266.48 449.86 43086.47 48051.15 2021-03-23 09:39:11.000 082 21266.39 449.89 43086.47 48051.04 2021-03-23 09:39:12.000 082 21266.29 449.92 43086.42 48051.05 2021-03-23 09:39:13.000 082 21266.23 449.93 43086.42 48050.96 2021-03-23 09:39:14.000 082 21266.21 449.88 43086.38 48050.96 2021-03-23 09:39:15.000 082 21266.22 449.83 43086.40 48050.90 2021-03-23 09:39:16.000 082 21266.23 449.79 43086.39 48050.91 2021-03-23 09:39:17.000 082 21266.25 449.69 43086.42 48050.96 2021-03-23 09:39:18.000 082 21266.27 449.62 43086.40 48050.92 2021-03-23 09:39:19.000 082 21266.27 449.57 43086.42 48050.98 2021-03-23 09:39:20.000 082 21266.30 449.48 43086.42 48051.00 2021-03-23 09:39:21.000 082 21266.31 449.39 43086.44 48051.00 2021-03-23 09:39:22.000 082 21266.22 449.34 43086.45 48051.00 2021-03-23 09:39:23.000 082 21266.23 449.25 43086.47 48050.97 2021-03-23 09:39:24.000 082 21266.22 449.19 43086.48 48051.03 2021-03-23 09:39:25.000 082 21266.15 449.11 43086.50 48050.96 2021-03-23 09:39:26.000 082 21266.10 449.01 43086.47 48050.96 2021-03-23 09:39:27.000 082 21266.03 448.96 43086.53 48050.95 2021-03-23 09:39:28.000 082 21266.00 448.89 43086.53 48050.94 2021-03-23 09:39:29.000 082 21265.95 448.85 43086.54 48050.97 2021-03-23 09:39:30.000 082 21265.94 448.80 43086.55 48050.92 2021-03-23 09:39:31.000 082 21265.89 448.76 43086.56 48050.95 2021-03-23 09:39:32.000 082 21265.89 448.71 43086.56 48050.91 2021-03-23 09:39:33.000 082 21265.89 448.66 43086.55 48050.93 2021-03-23 09:39:34.000 082 21265.89 448.61 43086.56 48050.84 2021-03-23 09:39:35.000 082 21265.85 448.59 43086.54 48050.90 2021-03-23 09:39:36.000 082 21265.90 448.57 43086.53 48050.92 2021-03-23 09:39:37.000 082 21265.92 448.55 43086.53 48050.93 2021-03-23 09:39:38.000 082 21265.91 448.54 43086.57 48050.93 2021-03-23 09:39:39.000 082 21265.91 448.55 43086.57 48050.89 2021-03-23 09:39:40.000 082 21265.89 448.57 43086.54 48050.88 2021-03-23 09:39:41.000 082 21265.86 448.59 43086.54 48050.88 2021-03-23 09:39:42.000 082 21265.83 448.65 43086.51 48050.86 2021-03-23 09:39:43.000 082 21265.80 448.71 43086.51 48050.87 2021-03-23 09:39:44.000 082 21265.77 448.78 43086.48 48050.82 2021-03-23 09:39:45.000 082 21265.76 448.82 43086.47 48050.83 2021-03-23 09:39:46.000 082 21265.72 448.89 43086.45 48050.76 2021-03-23 09:39:47.000 082 21265.72 448.94 43086.41 48050.78 2021-03-23 09:39:48.000 082 21265.71 448.97 43086.39 48050.70 2021-03-23 09:39:49.000 082 21265.63 449.00 43086.38 48050.68 2021-03-23 09:39:50.000 082 21265.60 449.01 43086.38 48050.72 2021-03-23 09:39:51.000 082 21265.55 449.06 43086.37 48050.59 2021-03-23 09:39:52.000 082 21265.56 449.10 43086.37 48050.60 2021-03-23 09:39:53.000 082 21265.53 449.13 43086.35 48050.56 2021-03-23 09:39:54.000 082 21265.56 449.15 43086.34 48050.56 2021-03-23 09:39:55.000 082 21265.58 449.14 43086.33 48050.54 2021-03-23 09:39:56.000 082 21265.62 449.11 43086.33 48050.54 2021-03-23 09:39:57.000 082 21265.64 449.09 43086.31 48050.58 2021-03-23 09:39:58.000 082 21265.70 449.07 43086.32 48050.59 2021-03-23 09:39:59.000 082 21265.74 449.07 43086.35 48050.63 2021-03-23 09:40:00.000 082 21265.80 449.14 43086.31 48050.64 2021-03-23 09:40:01.000 082 21265.83 449.20 43086.27 48050.69 2021-03-23 09:40:02.000 082 21265.86 449.23 43086.27 48050.69 2021-03-23 09:40:03.000 082 21265.94 449.24 43086.25 48050.63 2021-03-23 09:40:04.000 082 21265.94 449.34 43086.21 48050.66 2021-03-23 09:40:05.000 082 21265.98 449.44 43086.14 48050.63 2021-03-23 09:40:06.000 082 21265.99 449.56 43086.06 48050.61 2021-03-23 09:40:07.000 082 21265.96 449.65 43086.00 48050.51 2021-03-23 09:40:08.000 082 21265.94 449.70 43086.00 48050.48 2021-03-23 09:40:09.000 082 21265.89 449.78 43085.92 48050.46 2021-03-23 09:40:10.000 082 21265.81 449.86 43085.92 48050.34 2021-03-23 09:40:11.000 082 21265.74 449.92 43085.91 48050.26 2021-03-23 09:40:12.000 082 21265.68 450.00 43085.91 48050.32 2021-03-23 09:40:13.000 082 21265.62 450.09 43085.88 48050.26 2021-03-23 09:40:14.000 082 21265.56 450.12 43085.89 48050.18 2021-03-23 09:40:15.000 082 21265.50 450.20 43085.85 48050.16 2021-03-23 09:40:16.000 082 21265.47 450.26 43085.85 48050.13 2021-03-23 09:40:17.000 082 21265.48 450.25 43085.85 48050.14 2021-03-23 09:40:18.000 082 21265.49 450.19 43085.88 48050.09 2021-03-23 09:40:19.000 082 21265.48 450.10 43085.93 48050.14 2021-03-23 09:40:20.000 082 21265.52 450.07 43086.00 48050.21 2021-03-23 09:40:21.000 082 21265.56 450.06 43086.04 48050.23 2021-03-23 09:40:22.000 082 21265.61 450.07 43086.07 48050.33 2021-03-23 09:40:23.000 082 21265.68 450.04 43086.09 48050.39 2021-03-23 09:40:24.000 082 21265.79 450.03 43086.10 48050.47 2021-03-23 09:40:25.000 082 21265.85 450.04 43086.12 48050.48 2021-03-23 09:40:26.000 082 21265.92 450.10 43086.07 48050.57 2021-03-23 09:40:27.000 082 21266.01 450.17 43086.02 48050.53 2021-03-23 09:40:28.000 082 21266.08 450.23 43085.96 48050.54 2021-03-23 09:40:29.000 082 21266.12 450.28 43085.89 48050.52 2021-03-23 09:40:30.000 082 21266.15 450.28 43085.88 48050.46 2021-03-23 09:40:31.000 082 21266.15 450.29 43085.84 48050.46 2021-03-23 09:40:32.000 082 21266.13 450.31 43085.83 48050.37 2021-03-23 09:40:33.000 082 21266.14 450.34 43085.79 48050.37 2021-03-23 09:40:34.000 082 21266.15 450.35 43085.78 48050.30 2021-03-23 09:40:35.000 082 21266.13 450.34 43085.82 48050.35 2021-03-23 09:40:36.000 082 21266.08 450.35 43085.84 48050.31 2021-03-23 09:40:37.000 082 21266.09 450.41 43085.85 48050.34 2021-03-23 09:40:38.000 082 21266.06 450.46 43085.84 48050.35 2021-03-23 09:40:39.000 082 21266.04 450.55 43085.81 48050.30 2021-03-23 09:40:40.000 082 21266.05 450.60 43085.84 48050.38 2021-03-23 09:40:41.000 082 21266.05 450.66 43085.83 48050.31 2021-03-23 09:40:42.000 082 21266.09 450.70 43085.82 48050.38 2021-03-23 09:40:43.000 082 21266.11 450.78 43085.81 48050.38 2021-03-23 09:40:44.000 082 21266.10 450.85 43085.84 48050.40 2021-03-23 09:40:45.000 082 21266.11 450.91 43085.78 48050.38 2021-03-23 09:40:46.000 082 21266.13 450.98 43085.76 48050.38 2021-03-23 09:40:47.000 082 21266.18 451.04 43085.77 48050.37 2021-03-23 09:40:48.000 082 21266.23 451.06 43085.77 48050.35 2021-03-23 09:40:49.000 082 21266.22 451.06 43085.75 48050.31 2021-03-23 09:40:50.000 082 21266.22 451.01 43085.79 48050.41 2021-03-23 09:40:51.000 082 21266.20 450.94 43085.85 48050.42 2021-03-23 09:40:52.000 082 21266.20 450.91 43085.92 48050.42 2021-03-23 09:40:53.000 082 21266.23 450.89 43086.01 48050.53 2021-03-23 09:40:54.000 082 21266.23 450.92 43086.00 48050.54 2021-03-23 09:40:55.000 082 21266.26 450.90 43086.05 48050.63 2021-03-23 09:40:56.000 082 21266.29 450.90 43086.04 48050.65 2021-03-23 09:40:57.000 082 21266.31 450.90 43086.07 48050.66 2021-03-23 09:40:58.000 082 21266.33 450.89 43086.11 48050.75 2021-03-23 09:40:59.000 082 21266.36 450.89 43086.13 48050.75 2021-03-23 09:41:00.000 082 21266.37 450.91 43086.15 48050.84 2021-03-23 09:41:01.000 082 21266.36 450.95 43086.14 48050.79 2021-03-23 09:41:02.000 082 21266.34 451.00 43086.11 48050.84 2021-03-23 09:41:03.000 082 21266.43 451.00 43086.11 48050.84 2021-03-23 09:41:04.000 082 21266.44 451.05 43086.09 48050.78 2021-03-23 09:41:05.000 082 21266.47 451.07 43086.10 48050.83 2021-03-23 09:41:06.000 082 21266.45 451.15 43086.10 48050.73 2021-03-23 09:41:07.000 082 21266.44 451.20 43086.09 48050.76 2021-03-23 09:41:08.000 082 21266.44 451.22 43086.09 48050.70 2021-03-23 09:41:09.000 082 21266.46 451.26 43086.08 48050.72 2021-03-23 09:41:10.000 082 21266.45 451.30 43086.06 48050.75 2021-03-23 09:41:11.000 082 21266.49 451.31 43086.09 48050.70 2021-03-23 09:41:12.000 082 21266.51 451.36 43086.07 48050.81 2021-03-23 09:41:13.000 082 21266.54 451.36 43086.05 48050.79 2021-03-23 09:41:14.000 082 21266.57 451.34 43086.06 48050.83 2021-03-23 09:41:15.000 082 21266.61 451.37 43086.06 48050.86 2021-03-23 09:41:16.000 082 21266.66 451.39 43086.06 48050.88 2021-03-23 09:41:17.000 082 21266.68 451.37 43086.12 48050.91 2021-03-23 09:41:18.000 082 21266.71 451.35 43086.13 48050.86 2021-03-23 09:41:19.000 082 21266.72 451.31 43086.19 48050.94 2021-03-23 09:41:20.000 082 21266.74 451.27 43086.24 48050.93 2021-03-23 09:41:21.000 082 21266.75 451.25 43086.29 48051.00 2021-03-23 09:41:22.000 082 21266.80 451.26 43086.31 48051.07 2021-03-23 09:41:23.000 082 21266.82 451.28 43086.33 48051.11 2021-03-23 09:41:24.000 082 21266.90 451.33 43086.34 48051.19 2021-03-23 09:41:25.000 082 21266.95 451.35 43086.35 48051.19 2021-03-23 09:41:26.000 082 21266.96 451.38 43086.38 48051.20 2021-03-23 09:41:27.000 082 21267.03 451.41 43086.36 48051.26 2021-03-23 09:41:28.000 082 21267.02 451.43 43086.35 48051.25 2021-03-23 09:41:29.000 082 21267.04 451.48 43086.34 48051.30 2021-03-23 09:41:30.000 082 21267.08 451.51 43086.34 48051.25 2021-03-23 09:41:31.000 082 21267.09 451.55 43086.33 48051.24 2021-03-23 09:41:32.000 082 21267.09 451.59 43086.32 48051.28 2021-03-23 09:41:33.000 082 21267.09 451.61 43086.31 48051.26 2021-03-23 09:41:34.000 082 21267.08 451.65 43086.31 48051.27 2021-03-23 09:41:35.000 082 21267.12 451.69 43086.29 48051.20 2021-03-23 09:41:36.000 082 21267.14 451.73 43086.28 48051.24 2021-03-23 09:41:37.000 082 21267.15 451.78 43086.28 48051.24 2021-03-23 09:41:38.000 082 21267.18 451.81 43086.30 48051.21 2021-03-23 09:41:39.000 082 21267.22 451.88 43086.24 48051.28 2021-03-23 09:41:40.000 082 21267.25 451.95 43086.21 48051.19 2021-03-23 09:41:41.000 082 21267.30 452.01 43086.18 48051.25 2021-03-23 09:41:42.000 082 21267.33 452.06 43086.14 48051.24 2021-03-23 09:41:43.000 082 21267.37 452.10 43086.09 48051.21 2021-03-23 09:41:44.000 082 21267.44 452.09 43086.06 48051.25 2021-03-23 09:41:45.000 082 21267.49 452.10 43086.04 48051.18 2021-03-23 09:41:46.000 082 21267.52 452.09 43086.06 48051.21 2021-03-23 09:41:47.000 082 21267.56 452.08 43086.06 48051.17 2021-03-23 09:41:48.000 082 21267.61 452.07 43086.09 48051.21 2021-03-23 09:41:49.000 082 21267.62 452.09 43086.07 48051.26 2021-03-23 09:41:50.000 082 21267.64 452.11 43086.06 48051.25 2021-03-23 09:41:51.000 082 21267.62 452.12 43086.03 48051.30 2021-03-23 09:41:52.000 082 21267.61 452.07 43086.04 48051.27 2021-03-23 09:41:53.000 082 21267.60 452.05 43086.03 48051.27 2021-03-23 09:41:54.000 082 21267.58 452.07 43086.05 48051.28 2021-03-23 09:41:55.000 082 21267.56 452.06 43086.02 48051.21 2021-03-23 09:41:56.000 082 21267.52 452.03 43086.05 48051.25 2021-03-23 09:41:57.000 082 21267.50 452.01 43086.05 48051.17 2021-03-23 09:41:58.000 082 21267.44 452.03 43086.05 48051.19 2021-03-23 09:41:59.000 082 21267.35 452.07 43086.02 48051.18 2021-03-23 09:42:00.000 082 21267.30 452.08 43085.97 48051.07 2021-03-23 09:42:01.000 082 21267.22 452.11 43085.95 48051.14 2021-03-23 09:42:02.000 082 21267.20 452.11 43085.95 48051.04 2021-03-23 09:42:03.000 082 21267.16 452.16 43085.96 48051.03 2021-03-23 09:42:04.000 082 21267.11 452.17 43085.96 48051.00 2021-03-23 09:42:05.000 082 21267.04 452.17 43085.94 48050.95 2021-03-23 09:42:06.000 082 21267.02 452.20 43085.89 48050.86 2021-03-23 09:42:07.000 082 21266.96 452.24 43085.88 48050.90 2021-03-23 09:42:08.000 082 21266.93 452.27 43085.89 48050.85 2021-03-23 09:42:09.000 082 21266.92 452.26 43085.89 48050.82 2021-03-23 09:42:10.000 082 21266.89 452.27 43085.85 48050.79 2021-03-23 09:42:11.000 082 21266.85 452.29 43085.89 48050.74 2021-03-23 09:42:12.000 082 21266.81 452.33 43085.89 48050.72 2021-03-23 09:42:13.000 082 21266.81 452.35 43085.83 48050.74 2021-03-23 09:42:14.000 082 21266.78 452.36 43085.84 48050.68 2021-03-23 09:42:15.000 082 21266.73 452.36 43085.83 48050.72 2021-03-23 09:42:16.000 082 21266.76 452.33 43085.84 48050.68 2021-03-23 09:42:17.000 082 21266.79 452.35 43085.83 48050.74 2021-03-23 09:42:18.000 082 21266.78 452.38 43085.83 48050.72 2021-03-23 09:42:19.000 082 21266.82 452.37 43085.89 48050.74 2021-03-23 09:42:20.000 082 21266.85 452.33 43085.86 48050.78 2021-03-23 09:42:21.000 082 21266.86 452.32 43085.86 48050.73 2021-03-23 09:42:22.000 082 21266.92 452.29 43085.88 48050.81 2021-03-23 09:42:23.000 082 21266.94 452.28 43085.86 48050.75 2021-03-23 09:42:24.000 082 21266.96 452.27 43085.90 48050.81 2021-03-23 09:42:25.000 082 21266.99 452.22 43085.88 48050.81 2021-03-23 09:42:26.000 082 21266.99 452.22 43085.87 48050.82 2021-03-23 09:42:27.000 082 21266.99 452.23 43085.91 48050.89 2021-03-23 09:42:28.000 082 21266.99 452.19 43085.94 48050.83 2021-03-23 09:42:29.000 082 21266.96 452.20 43085.96 48050.93 2021-03-23 09:42:30.000 082 21266.97 452.22 43085.99 48050.88 2021-03-23 09:42:31.000 082 21266.95 452.24 43085.93 48050.91 2021-03-23 09:42:32.000 082 21266.94 452.30 43085.90 48050.86 2021-03-23 09:42:33.000 082 21266.90 452.31 43085.89 48050.83 2021-03-23 09:42:34.000 082 21266.88 452.34 43085.86 48050.84 2021-03-23 09:42:35.000 082 21266.82 452.38 43085.84 48050.73 2021-03-23 09:42:36.000 082 21266.77 452.43 43085.84 48050.72 2021-03-23 09:42:37.000 082 21266.75 452.48 43085.85 48050.66 2021-03-23 09:42:38.000 082 21266.70 452.50 43085.84 48050.64 2021-03-23 09:42:39.000 082 21266.66 452.56 43085.81 48050.63 2021-03-23 09:42:40.000 082 21266.60 452.56 43085.82 48050.57 2021-03-23 09:42:41.000 082 21266.56 452.58 43085.81 48050.61 2021-03-23 09:42:42.000 082 21266.52 452.62 43085.81 48050.59 2021-03-23 09:42:43.000 082 21266.49 452.64 43085.82 48050.51 2021-03-23 09:42:44.000 082 21266.46 452.69 43085.80 48050.51 2021-03-23 09:42:45.000 082 21266.44 452.77 43085.75 48050.57 2021-03-23 09:42:46.000 082 21266.42 452.96 43085.70 48050.47 2021-03-23 09:42:47.000 082 21266.44 453.12 43085.56 48050.37 2021-03-23 09:42:48.000 082 21266.42 453.22 43085.42 48050.30 2021-03-23 09:42:49.000 082 21266.47 453.22 43085.36 48050.14 2021-03-23 09:42:50.000 082 21266.52 453.20 43085.27 48050.14 2021-03-23 09:42:51.000 082 21266.53 453.20 43085.22 48050.05 2021-03-23 09:42:52.000 082 21266.54 453.14 43085.21 48050.06 2021-03-23 09:42:53.000 082 21266.59 453.10 43085.18 48050.04 2021-03-23 09:42:54.000 082 21266.63 453.11 43085.18 48050.06 2021-03-23 09:42:55.000 082 21266.68 453.07 43085.16 48050.06 2021-03-23 09:42:56.000 082 21266.75 453.03 43085.13 48050.08 2021-03-23 09:42:57.000 082 21266.83 452.99 43085.14 48050.07 2021-03-23 09:42:58.000 082 21266.89 452.93 43085.20 48050.08 2021-03-23 09:42:59.000 082 21266.94 452.81 43085.26 48050.15 2021-03-23 09:43:00.000 082 21266.94 452.73 43085.30 48050.16 2021-03-23 09:43:01.000 082 21266.93 452.78 43085.30 48050.25 2021-03-23 09:43:02.000 082 21266.92 452.87 43085.25 48050.23 2021-03-23 09:43:03.000 082 21266.92 452.93 43085.23 48050.26 2021-03-23 09:43:04.000 082 21266.94 452.93 43085.21 48050.17 2021-03-23 09:43:05.000 082 21266.92 452.94 43085.20 48050.19 2021-03-23 09:43:06.000 082 21266.92 452.94 43085.20 48050.16 2021-03-23 09:43:07.000 082 21266.93 452.93 43085.19 48050.13 2021-03-23 09:43:08.000 082 21266.96 452.92 43085.19 48050.18 2021-03-23 09:43:09.000 082 21266.99 452.92 43085.18 48050.25 2021-03-23 09:43:10.000 082 21267.05 452.93 43085.16 48050.22 2021-03-23 09:43:11.000 082 21267.11 452.90 43085.18 48050.18 2021-03-23 09:43:12.000 082 21267.18 452.83 43085.18 48050.27 2021-03-23 09:43:13.000 082 21267.17 452.79 43085.19 48050.28 2021-03-23 09:43:14.000 082 21267.19 452.73 43085.21 48050.26 2021-03-23 09:43:15.000 082 21267.23 452.64 43085.24 48050.27 2021-03-23 09:43:16.000 082 21267.20 452.63 43085.24 48050.31 2021-03-23 09:43:17.000 082 21267.20 452.59 43085.24 48050.34 2021-03-23 09:43:18.000 082 21267.22 452.56 43085.28 48050.31 2021-03-23 09:43:19.000 082 21267.19 452.50 43085.29 48050.38 2021-03-23 09:43:20.000 082 21267.22 452.39 43085.30 48050.35 2021-03-23 09:43:21.000 082 21267.21 452.35 43085.33 48050.42 2021-03-23 09:43:22.000 082 21267.18 452.38 43085.34 48050.40 2021-03-23 09:43:23.000 082 21267.13 452.46 43085.28 48050.44 2021-03-23 09:43:24.000 082 21267.08 452.49 43085.24 48050.36 2021-03-23 09:43:25.000 082 21267.04 452.48 43085.17 48050.31 2021-03-23 09:43:26.000 082 21267.03 452.48 43085.12 48050.25 2021-03-23 09:43:27.000 082 21267.00 452.47 43085.10 48050.18 2021-03-23 09:43:28.000 082 21267.00 452.42 43085.11 48050.18 2021-03-23 09:43:29.000 082 21266.98 452.40 43085.13 48050.11 2021-03-23 09:43:30.000 082 21267.00 452.37 43085.10 48050.15 2021-03-23 09:43:31.000 082 21266.98 452.36 43085.15 48050.11 2021-03-23 09:43:32.000 082 21266.97 452.36 43085.16 48050.14 2021-03-23 09:43:33.000 082 21266.98 452.38 43085.17 48050.21 2021-03-23 09:43:34.000 082 21266.98 452.42 43085.14 48050.15 2021-03-23 09:43:35.000 082 21266.99 452.41 43085.09 48050.10 2021-03-23 09:43:36.000 082 21267.00 452.40 43085.09 48050.13 2021-03-23 09:43:37.000 082 21267.04 452.38 43085.07 48050.16 2021-03-23 09:43:38.000 082 21267.08 452.31 43085.13 48050.15 2021-03-23 09:43:39.000 082 21267.11 452.27 43085.12 48050.15 2021-03-23 09:43:40.000 082 21267.11 452.27 43085.15 48050.23 2021-03-23 09:43:41.000 082 21267.18 452.21 43085.17 48050.27 2021-03-23 09:43:42.000 082 21267.23 452.14 43085.20 48050.29 2021-03-23 09:43:43.000 082 21267.28 452.02 43085.22 48050.31 2021-03-23 09:43:44.000 082 21267.35 451.95 43085.23 48050.36 2021-03-23 09:43:45.000 082 21267.39 451.86 43085.28 48050.40 2021-03-23 09:43:46.000 082 21267.44 451.73 43085.33 48050.48 2021-03-23 09:43:47.000 082 21267.46 451.63 43085.36 48050.47 2021-03-23 09:43:48.000 082 21267.52 451.52 43085.41 48050.56 2021-03-23 09:43:49.000 082 21267.60 451.44 43085.45 48050.59 2021-03-23 09:43:50.000 082 21267.63 451.33 43085.47 48050.67 2021-03-23 09:43:51.000 082 21267.69 451.23 43085.51 48050.74 2021-03-23 09:43:52.000 082 21267.74 451.10 43085.54 48050.74 2021-03-23 09:43:53.000 082 21267.77 451.05 43085.55 48050.84 2021-03-23 09:43:54.000 082 21267.78 451.00 43085.60 48050.90 2021-03-23 09:43:55.000 082 21267.81 450.93 43085.62 48050.95 2021-03-23 09:43:56.000 082 21267.90 450.87 43085.68 48051.01 2021-03-23 09:43:57.000 082 21267.96 450.84 43085.68 48051.01 2021-03-23 09:43:58.000 082 21268.00 450.82 43085.67 48051.07 2021-03-23 09:43:59.000 082 21268.03 450.81 43085.68 48051.03 2021-03-23 09:44:00.000 082 21268.06 450.80 43085.70 48051.07 2021-03-23 09:44:01.000 082 21268.10 450.80 43085.68 48051.06 2021-03-23 09:44:02.000 082 21268.15 450.79 43085.68 48051.11 2021-03-23 09:44:03.000 082 21268.18 450.81 43085.68 48051.15 2021-03-23 09:44:04.000 082 21268.21 450.83 43085.67 48051.12 2021-03-23 09:44:05.000 082 21268.24 450.87 43085.66 48051.20 2021-03-23 09:44:06.000 082 21268.31 450.91 43085.64 48051.19 2021-03-23 09:44:07.000 082 21268.34 450.92 43085.65 48051.23 2021-03-23 09:44:08.000 082 21268.38 450.93 43085.64 48051.22 2021-03-23 09:44:09.000 082 21268.43 450.95 43085.63 48051.17 2021-03-23 09:44:10.000 082 21268.48 450.95 43085.60 48051.23 2021-03-23 09:44:11.000 082 21268.53 450.98 43085.60 48051.20 2021-03-23 09:44:12.000 082 21268.55 451.01 43085.57 48051.27 2021-03-23 09:44:13.000 082 21268.55 451.02 43085.59 48051.28 2021-03-23 09:44:14.000 082 21268.58 451.02 43085.59 48051.21 2021-03-23 09:44:15.000 082 21268.60 451.04 43085.58 48051.22 2021-03-23 09:44:16.000 082 21268.58 451.02 43085.55 48051.28 2021-03-23 09:44:17.000 082 21268.57 451.02 43085.54 48051.21 2021-03-23 09:44:18.000 082 21268.61 450.98 43085.54 48051.22 2021-03-23 09:44:19.000 082 21268.57 451.02 43085.50 48051.20 2021-03-23 09:44:20.000 082 21268.54 451.07 43085.53 48051.24 2021-03-23 09:44:21.000 082 21268.50 451.07 43085.50 48051.16 2021-03-23 09:44:22.000 082 21268.48 451.08 43085.48 48051.18 2021-03-23 09:44:23.000 082 21268.44 451.09 43085.46 48051.11 2021-03-23 09:44:24.000 082 21268.43 451.08 43085.46 48051.07 2021-03-23 09:44:25.000 082 21268.39 451.08 43085.46 48051.09 2021-03-23 09:44:26.000 082 21268.38 451.10 43085.43 48050.99 2021-03-23 09:44:27.000 082 21268.34 451.11 43085.40 48050.99 2021-03-23 09:44:28.000 082 21268.35 451.11 43085.42 48050.97 2021-03-23 09:44:29.000 082 21268.30 451.13 43085.40 48050.93 2021-03-23 09:44:30.000 082 21268.31 451.08 43085.38 48051.00 2021-03-23 09:44:31.000 082 21268.31 451.07 43085.41 48050.94 2021-03-23 09:44:32.000 082 21268.32 451.06 43085.38 48051.01 2021-03-23 09:44:33.000 082 21268.32 451.05 43085.39 48051.00 2021-03-23 09:44:34.000 082 21268.33 451.03 43085.39 48051.00 2021-03-23 09:44:35.000 082 21268.36 451.01 43085.43 48051.02 2021-03-23 09:44:36.000 082 21268.42 450.95 43085.45 48051.00 2021-03-23 09:44:37.000 082 21268.37 450.92 43085.44 48051.03 2021-03-23 09:44:38.000 082 21268.40 450.88 43085.46 48051.00 2021-03-23 09:44:39.000 082 21268.42 450.83 43085.50 48051.04 2021-03-23 09:44:40.000 082 21268.45 450.78 43085.52 48051.06 2021-03-23 09:44:41.000 082 21268.47 450.74 43085.54 48051.11 2021-03-23 09:44:42.000 082 21268.48 450.71 43085.51 48051.15 2021-03-23 09:44:43.000 082 21268.51 450.65 43085.53 48051.19 2021-03-23 09:44:44.000 082 21268.54 450.61 43085.57 48051.14 2021-03-23 09:44:45.000 082 21268.58 450.55 43085.56 48051.20 2021-03-23 09:44:46.000 082 21268.66 450.45 43085.59 48051.30 2021-03-23 09:44:47.000 082 21268.65 450.38 43085.62 48051.30 2021-03-23 09:44:48.000 082 21268.65 450.30 43085.66 48051.34 2021-03-23 09:44:49.000 082 21268.67 450.24 43085.67 48051.37 2021-03-23 09:44:50.000 082 21268.71 450.18 43085.73 48051.32 2021-03-23 09:44:51.000 082 21268.76 450.11 43085.77 48051.39 2021-03-23 09:44:52.000 082 21268.77 450.04 43085.77 48051.41 2021-03-23 09:44:53.000 082 21268.81 449.98 43085.80 48051.44 2021-03-23 09:44:54.000 082 21268.83 449.91 43085.86 48051.57 2021-03-23 09:44:55.000 082 21268.85 449.86 43085.88 48051.58 2021-03-23 09:44:56.000 082 21268.81 449.82 43085.95 48051.66 2021-03-23 09:44:57.000 082 21268.81 449.78 43085.99 48051.68 2021-03-23 09:44:58.000 082 21268.74 449.77 43086.05 48051.69 2021-03-23 09:44:59.000 082 21268.66 449.80 43086.12 48051.74 2021-03-23 09:45:00.000 082 21268.63 449.85 43086.13 48051.69 2021-03-23 09:45:01.000 082 21268.57 449.87 43086.15 48051.72 2021-03-23 09:45:02.000 082 21268.51 449.87 43086.16 48051.74 2021-03-23 09:45:03.000 082 21268.55 449.94 43086.19 48051.75 2021-03-23 09:45:04.000 082 21268.56 450.01 43086.21 48051.81 2021-03-23 09:45:05.000 082 21268.54 450.08 43086.22 48051.82 2021-03-23 09:45:06.000 082 21268.55 450.17 43086.22 48051.79 2021-03-23 09:45:07.000 082 21268.51 450.24 43086.21 48051.79 2021-03-23 09:45:08.000 082 21268.53 450.28 43086.19 48051.73 2021-03-23 09:45:09.000 082 21268.52 450.36 43086.17 48051.77 2021-03-23 09:45:10.000 082 21268.52 450.45 43086.17 48051.74 2021-03-23 09:45:11.000 082 21268.56 450.56 43086.17 48051.75 2021-03-23 09:45:12.000 082 21268.54 450.70 43086.11 48051.79 2021-03-23 09:45:13.000 082 21268.55 450.80 43086.10 48051.73 2021-03-23 09:45:14.000 082 21268.58 450.87 43086.07 48051.72 2021-03-23 09:45:15.000 082 21268.60 450.94 43086.06 48051.72 2021-03-23 09:45:16.000 082 21268.60 451.01 43086.01 48051.63 2021-03-23 09:45:17.000 082 21268.59 451.08 43085.99 48051.64 2021-03-23 09:45:18.000 082 21268.57 451.16 43085.97 48051.68 2021-03-23 09:45:19.000 082 21268.58 451.20 43085.94 48051.57 2021-03-23 09:45:20.000 082 21268.55 451.25 43085.93 48051.57 2021-03-23 09:45:21.000 082 21268.52 451.32 43085.94 48051.61 2021-03-23 09:45:22.000 082 21268.45 451.39 43085.92 48051.52 2021-03-23 09:45:23.000 082 21268.43 451.45 43085.89 48051.47 2021-03-23 09:45:24.000 082 21268.45 451.47 43085.87 48051.46 2021-03-23 09:45:25.000 082 21268.43 451.49 43085.82 48051.49 2021-03-23 09:45:26.000 082 21268.46 451.48 43085.83 48051.46 2021-03-23 09:45:27.000 082 21268.47 451.48 43085.82 48051.48 2021-03-23 09:45:28.000 082 21268.53 451.48 43085.80 48051.47 2021-03-23 09:45:29.000 082 21268.54 451.48 43085.77 48051.43 2021-03-23 09:45:30.000 082 21268.52 451.46 43085.77 48051.45 2021-03-23 09:45:31.000 082 21268.52 451.41 43085.75 48051.37 2021-03-23 09:45:32.000 082 21268.49 451.39 43085.76 48051.37 2021-03-23 09:45:33.000 082 21268.47 451.34 43085.79 48051.40 2021-03-23 09:45:34.000 082 21268.45 451.29 43085.80 48051.40 2021-03-23 09:45:35.000 082 21268.46 451.28 43085.81 48051.46 2021-03-23 09:45:36.000 082 21268.43 451.24 43085.86 48051.44 2021-03-23 09:45:37.000 082 21268.41 451.25 43085.87 48051.46 2021-03-23 09:45:38.000 082 21268.39 451.23 43085.87 48051.48 2021-03-23 09:45:39.000 082 21268.34 451.20 43085.86 48051.41 2021-03-23 09:45:40.000 082 21268.29 451.17 43085.87 48051.45 2021-03-23 09:45:41.000 082 21268.27 451.15 43085.89 48051.36 2021-03-23 09:45:42.000 082 21268.20 451.13 43085.87 48051.38 2021-03-23 09:45:43.000 082 21268.19 451.09 43085.86 48051.36 2021-03-23 09:45:44.000 082 21268.13 451.06 43085.86 48051.32 2021-03-23 09:45:45.000 082 21268.11 451.02 43085.86 48051.40 2021-03-23 09:45:46.000 082 21268.11 450.97 43085.88 48051.35 2021-03-23 09:45:47.000 082 21268.04 450.99 43085.88 48051.36 2021-03-23 09:45:48.000 082 21267.99 451.00 43085.87 48051.32 2021-03-23 09:45:49.000 082 21267.96 451.02 43085.87 48051.24 2021-03-23 09:45:50.000 082 21267.92 451.02 43085.86 48051.26 2021-03-23 09:45:51.000 082 21267.90 451.06 43085.82 48051.21 2021-03-23 09:45:52.000 082 21267.91 451.08 43085.82 48051.18 2021-03-23 09:45:53.000 082 21267.88 451.13 43085.82 48051.19 2021-03-23 09:45:54.000 082 21267.86 451.15 43085.83 48051.24 2021-03-23 09:45:55.000 082 21267.84 451.20 43085.84 48051.15 2021-03-23 09:45:56.000 082 21267.82 451.25 43085.79 48051.14 2021-03-23 09:45:57.000 082 21267.85 451.31 43085.80 48051.20 2021-03-23 09:45:58.000 082 21267.83 451.38 43085.79 48051.17 2021-03-23 09:45:59.000 082 21267.84 451.43 43085.79 48051.17 2021-03-23 09:46:00.000 082 21267.82 451.52 43085.77 48051.11 2021-03-23 09:46:01.000 082 21267.77 451.60 43085.74 48051.11 2021-03-23 09:46:02.000 082 21267.78 451.67 43085.70 48051.11 2021-03-23 09:46:03.000 082 21267.79 451.75 43085.71 48051.08 2021-03-23 09:46:04.000 082 21267.80 451.81 43085.70 48051.06 2021-03-23 09:46:05.000 082 21267.82 451.86 43085.66 48051.03 2021-03-23 09:46:06.000 082 21267.86 451.96 43085.65 48050.99 2021-03-23 09:46:07.000 082 21267.88 452.02 43085.63 48050.99 2021-03-23 09:46:08.000 082 21267.90 452.04 43085.60 48050.95 2021-03-23 09:46:09.000 082 21267.90 452.07 43085.58 48050.98 2021-03-23 09:46:10.000 082 21267.95 452.11 43085.54 48051.02 2021-03-23 09:46:11.000 082 21267.99 452.16 43085.54 48050.96 2021-03-23 09:46:12.000 082 21268.05 452.18 43085.53 48051.07 2021-03-23 09:46:13.000 082 21268.13 452.19 43085.55 48051.04 2021-03-23 09:46:14.000 082 21268.17 452.22 43085.56 48051.10 2021-03-23 09:46:15.000 082 21268.18 452.31 43085.56 48051.10 2021-03-23 09:46:16.000 082 21268.20 452.39 43085.53 48051.07 2021-03-23 09:46:17.000 082 21268.25 452.45 43085.49 48051.11 2021-03-23 09:46:18.000 082 21268.33 452.49 43085.46 48051.01 2021-03-23 09:46:19.000 082 21268.38 452.49 43085.43 48051.06 2021-03-23 09:46:20.000 082 21268.43 452.52 43085.43 48051.02 2021-03-23 09:46:21.000 082 21268.42 452.54 43085.40 48051.05 2021-03-23 09:46:22.000 082 21268.44 452.56 43085.39 48051.08 2021-03-23 09:46:23.000 082 21268.47 452.65 43085.42 48051.06 2021-03-23 09:46:24.000 082 21268.46 452.85 43085.35 48051.12 2021-03-23 09:46:25.000 082 21268.44 453.08 43085.24 48051.01 2021-03-23 09:46:26.000 082 21268.43 453.23 43085.09 48050.87 2021-03-23 09:46:27.000 082 21268.40 453.30 43085.02 48050.83 2021-03-23 09:46:28.000 082 21268.38 453.36 43084.93 48050.72 2021-03-23 09:46:29.000 082 21268.37 453.39 43084.90 48050.59 2021-03-23 09:46:30.000 082 21268.33 453.39 43084.86 48050.57 2021-03-23 09:46:31.000 082 21268.26 453.39 43084.88 48050.57 2021-03-23 09:46:32.000 082 21268.24 453.42 43084.85 48050.54 2021-03-23 09:46:33.000 082 21268.19 453.43 43084.88 48050.54 2021-03-23 09:46:34.000 082 21268.19 453.43 43084.90 48050.51 2021-03-23 09:46:35.000 082 21268.14 453.43 43084.89 48050.47 2021-03-23 09:46:36.000 082 21268.09 453.43 43084.89 48050.49 2021-03-23 09:46:37.000 082 21268.03 453.43 43084.90 48050.43 2021-03-23 09:46:38.000 082 21268.04 453.44 43084.93 48050.48 2021-03-23 09:46:39.000 082 21268.05 453.47 43084.96 48050.43 2021-03-23 09:46:40.000 082 21268.05 453.49 43084.93 48050.47 2021-03-23 09:46:41.000 082 21268.06 453.50 43084.93 48050.45 2021-03-23 09:46:42.000 082 21268.06 453.49 43084.92 48050.45 2021-03-23 09:46:43.000 082 21268.06 453.47 43084.92 48050.47 2021-03-23 09:46:44.000 082 21268.03 453.44 43084.90 48050.44 2021-03-23 09:46:45.000 082 21268.03 453.42 43084.92 48050.48 2021-03-23 09:46:46.000 082 21268.02 453.36 43084.93 48050.46 2021-03-23 09:46:47.000 082 21268.02 453.33 43084.94 48050.53 2021-03-23 09:46:48.000 082 21268.02 453.23 43084.96 48050.49 2021-03-23 09:46:49.000 082 21268.02 453.16 43084.96 48050.53 2021-03-23 09:46:50.000 082 21267.99 453.12 43084.97 48050.54 2021-03-23 09:46:51.000 082 21267.99 453.06 43085.00 48050.48 2021-03-23 09:46:52.000 082 21267.97 453.02 43085.02 48050.54 2021-03-23 09:46:53.000 082 21267.98 452.99 43085.03 48050.50 2021-03-23 09:46:54.000 082 21267.97 452.96 43085.03 48050.52 2021-03-23 09:46:55.000 082 21267.96 452.95 43085.04 48050.49 2021-03-23 09:46:56.000 082 21267.90 452.98 43085.04 48050.50 2021-03-23 09:46:57.000 082 21267.88 453.03 43085.06 48050.52 2021-03-23 09:46:58.000 082 21267.91 453.08 43085.08 48050.50 2021-03-23 09:46:59.000 082 21267.92 453.18 43085.07 48050.55 2021-03-23 09:47:00.000 082 21267.88 453.29 43085.08 48050.59 2021-03-23 09:47:01.000 082 21267.87 453.39 43085.07 48050.51 2021-03-23 09:47:02.000 082 21267.85 453.58 43085.04 48050.49 2021-03-23 09:47:03.000 082 21267.82 453.80 43085.02 48050.51 2021-03-23 09:47:04.000 082 21267.76 454.03 43085.00 48050.45 2021-03-23 09:47:05.000 082 21267.70 454.23 43084.90 48050.41 2021-03-23 09:47:06.000 082 21267.68 454.40 43084.85 48050.29 2021-03-23 09:47:07.000 082 21267.60 454.56 43084.79 48050.21 2021-03-23 09:47:08.000 082 21267.56 454.65 43084.78 48050.22 2021-03-23 09:47:09.000 082 21267.55 454.65 43084.85 48050.15 2021-03-23 09:47:10.000 082 21267.49 454.71 43084.87 48050.23 2021-03-23 09:47:11.000 082 21267.44 454.82 43084.92 48050.18 2021-03-23 09:47:12.000 082 21267.42 454.90 43084.94 48050.28 2021-03-23 09:47:13.000 082 21267.38 454.92 43084.94 48050.22 2021-03-23 09:47:14.000 082 21267.36 454.94 43084.93 48050.19 2021-03-23 09:47:15.000 082 21267.34 454.92 43084.92 48050.20 2021-03-23 09:47:16.000 082 21267.33 454.91 43084.91 48050.17 2021-03-23 09:47:17.000 082 21267.34 454.86 43084.93 48050.18 2021-03-23 09:47:18.000 082 21267.38 454.79 43084.94 48050.16 2021-03-23 09:47:19.000 082 21267.38 454.71 43084.95 48050.22 2021-03-23 09:47:20.000 082 21267.39 454.60 43084.98 48050.17 2021-03-23 09:47:21.000 082 21267.44 454.50 43085.00 48050.26 2021-03-23 09:47:22.000 082 21267.49 454.36 43085.03 48050.24 2021-03-23 09:47:23.000 082 21267.51 454.23 43085.04 48050.31 2021-03-23 09:47:24.000 082 21267.58 454.14 43085.05 48050.31 2021-03-23 09:47:25.000 082 21267.63 453.99 43085.08 48050.44 2021-03-23 09:47:26.000 082 21267.71 453.84 43085.06 48050.45 2021-03-23 09:47:27.000 082 21267.77 453.72 43085.09 48050.45 2021-03-23 09:47:28.000 082 21267.85 453.55 43085.11 48050.54 2021-03-23 09:47:29.000 082 21267.89 453.40 43085.15 48050.63 2021-03-23 09:47:30.000 082 21267.98 453.25 43085.18 48050.63 2021-03-23 09:47:31.000 082 21268.05 453.18 43085.23 48050.65 2021-03-23 09:47:32.000 082 21268.08 453.10 43085.23 48050.71 2021-03-23 09:47:33.000 082 21268.17 452.95 43085.28 48050.80 2021-03-23 09:47:34.000 082 21268.21 452.82 43085.29 48050.81 2021-03-23 09:47:35.000 082 21268.28 452.72 43085.34 48050.93 2021-03-23 09:47:36.000 082 21268.24 452.65 43085.38 48050.91 2021-03-23 09:47:37.000 082 21268.24 452.62 43085.44 48051.00 2021-03-23 09:47:38.000 082 21268.28 452.64 43085.48 48051.06 2021-03-23 09:47:39.000 082 21268.29 452.71 43085.49 48051.04 2021-03-23 09:47:40.000 082 21268.29 452.82 43085.53 48051.05 2021-03-23 09:47:41.000 082 21268.25 452.94 43085.49 48051.03 2021-03-23 09:47:42.000 082 21268.24 453.03 43085.43 48051.03 2021-03-23 09:47:43.000 082 21268.20 453.14 43085.46 48050.94 2021-03-23 09:47:44.000 082 21268.12 453.27 43085.40 48050.91 2021-03-23 09:47:45.000 082 21268.01 453.42 43085.35 48050.90 2021-03-23 09:47:46.000 082 21267.97 453.56 43085.36 48050.81 2021-03-23 09:47:47.000 082 21267.98 453.71 43085.37 48050.88 2021-03-23 09:47:48.000 082 21267.93 453.87 43085.30 48050.77 2021-03-23 09:47:49.000 082 21267.90 454.00 43085.25 48050.75 2021-03-23 09:47:50.000 082 21267.87 454.09 43085.23 48050.70 2021-03-23 09:47:51.000 082 21267.87 454.14 43085.24 48050.62 2021-03-23 09:47:52.000 082 21267.88 454.21 43085.19 48050.66 2021-03-23 09:47:53.000 082 21267.92 454.23 43085.17 48050.58 2021-03-23 09:47:54.000 082 21267.92 454.30 43085.19 48050.61 2021-03-23 09:47:55.000 082 21267.95 454.34 43085.16 48050.58 2021-03-23 09:47:56.000 082 21267.95 454.38 43085.17 48050.64 2021-03-23 09:47:57.000 082 21268.04 454.47 43085.16 48050.65 2021-03-23 09:47:58.000 082 21268.10 454.54 43085.15 48050.69 2021-03-23 09:47:59.000 082 21268.12 454.57 43085.16 48050.76 2021-03-23 09:48:00.000 082 21268.11 454.64 43085.16 48050.71 2021-03-23 09:48:01.000 082 21268.12 454.71 43085.17 48050.81 2021-03-23 09:48:02.000 082 21268.14 454.76 43085.21 48050.80 2021-03-23 09:48:03.000 082 21268.12 454.79 43085.21 48050.71 2021-03-23 09:48:04.000 082 21268.11 454.84 43085.19 48050.78 2021-03-23 09:48:05.000 082 21268.07 454.88 43085.20 48050.80 2021-03-23 09:48:06.000 082 21268.00 454.89 43085.19 48050.78 2021-03-23 09:48:07.000 082 21267.97 454.89 43085.19 48050.74 2021-03-23 09:48:08.000 082 21267.97 454.86 43085.23 48050.69 2021-03-23 09:48:09.000 082 21267.97 454.84 43085.23 48050.76 2021-03-23 09:48:10.000 082 21267.95 454.82 43085.21 48050.76 2021-03-23 09:48:11.000 082 21267.96 454.74 43085.25 48050.75 2021-03-23 09:48:12.000 082 21268.01 454.65 43085.27 48050.74 2021-03-23 09:48:13.000 082 21268.07 454.54 43085.28 48050.79 2021-03-23 09:48:14.000 082 21268.09 454.40 43085.30 48050.74 2021-03-23 09:48:15.000 082 21268.14 454.24 43085.32 48050.83 2021-03-23 09:48:16.000 082 21268.19 454.13 43085.35 48050.83 2021-03-23 09:48:17.000 082 21268.26 453.97 43085.34 48050.87 2021-03-23 09:48:18.000 082 21268.29 453.83 43085.39 48050.96 2021-03-23 09:48:19.000 082 21268.36 453.71 43085.42 48050.99 2021-03-23 09:48:20.000 082 21268.42 453.57 43085.46 48051.11 2021-03-23 09:48:21.000 082 21268.47 453.49 43085.48 48051.15 2021-03-23 09:48:22.000 082 21268.48 453.38 43085.55 48051.23 2021-03-23 09:48:23.000 082 21268.50 453.27 43085.57 48051.26 2021-03-23 09:48:24.000 082 21268.48 453.20 43085.57 48051.24 2021-03-23 09:48:25.000 082 21268.48 453.15 43085.64 48051.29 2021-03-23 09:48:26.000 082 21268.46 453.10 43085.66 48051.24 2021-03-23 09:48:27.000 082 21268.40 453.09 43085.67 48051.28 2021-03-23 09:48:28.000 082 21268.41 453.06 43085.72 48051.33 2021-03-23 09:48:29.000 082 21268.39 453.09 43085.76 48051.30 2021-03-23 09:48:30.000 082 21268.32 453.13 43085.76 48051.40 2021-03-23 09:48:31.000 082 21268.22 453.23 43085.79 48051.36 2021-03-23 09:48:32.000 082 21268.18 453.33 43085.77 48051.40 2021-03-23 09:48:33.000 082 21268.10 453.49 43085.77 48051.39 2021-03-23 09:48:34.000 082 21268.04 453.65 43085.76 48051.30 2021-03-23 09:48:35.000 082 21268.02 453.80 43085.73 48051.31 2021-03-23 09:48:36.000 082 21268.02 453.91 43085.77 48051.22 2021-03-23 09:48:37.000 082 21268.00 454.04 43085.75 48051.23 2021-03-23 09:48:38.000 082 21268.01 454.16 43085.71 48051.27 2021-03-23 09:48:39.000 082 21268.03 454.27 43085.67 48051.17 2021-03-23 09:48:40.000 082 21268.03 454.39 43085.63 48051.14 2021-03-23 09:48:41.000 082 21268.07 454.45 43085.60 48051.20 2021-03-23 09:48:42.000 082 21268.13 454.47 43085.55 48051.07 2021-03-23 09:48:43.000 082 21268.19 454.49 43085.53 48051.06 2021-03-23 09:48:44.000 082 21268.22 454.47 43085.50 48051.08 2021-03-23 09:48:45.000 082 21268.29 454.46 43085.52 48051.16 2021-03-23 09:48:46.000 082 21268.34 454.43 43085.50 48051.12 2021-03-23 09:48:47.000 082 21268.34 454.41 43085.45 48051.19 2021-03-23 09:48:48.000 082 21268.36 454.38 43085.47 48051.17 2021-03-23 09:48:49.000 082 21268.36 454.34 43085.49 48051.16 2021-03-23 09:48:50.000 082 21268.37 454.31 43085.49 48051.22 2021-03-23 09:48:51.000 082 21268.39 454.27 43085.50 48051.13 2021-03-23 09:48:52.000 082 21268.40 454.25 43085.49 48051.16 2021-03-23 09:48:53.000 082 21268.38 454.19 43085.50 48051.12 2021-03-23 09:48:54.000 082 21268.33 454.16 43085.48 48051.10 2021-03-23 09:48:55.000 082 21268.28 454.09 43085.49 48051.15 2021-03-23 09:48:56.000 082 21268.26 454.01 43085.54 48051.09 2021-03-23 09:48:57.000 082 21268.21 453.92 43085.56 48051.17 2021-03-23 09:48:58.000 082 21268.18 453.85 43085.56 48051.13 2021-03-23 09:48:59.000 082 21268.16 453.78 43085.59 48051.14 2021-03-23 09:49:00.000 082 21268.13 453.71 43085.59 48051.15 2021-03-23 09:49:01.000 082 21268.11 453.65 43085.58 48051.08 2021-03-23 09:49:02.000 082 21268.05 453.58 43085.58 48051.14 2021-03-23 09:49:03.000 082 21268.04 453.49 43085.61 48051.05 2021-03-23 09:49:04.000 082 21267.95 453.37 43085.65 48051.08 2021-03-23 09:49:05.000 082 21267.94 453.28 43085.68 48051.07 2021-03-23 09:49:06.000 082 21267.93 453.21 43085.72 48051.07 2021-03-23 09:49:07.000 082 21267.88 453.19 43085.70 48051.12 2021-03-23 09:49:08.000 082 21267.88 453.19 43085.71 48051.18 2021-03-23 09:49:09.000 082 21267.89 453.20 43085.73 48051.12 2021-03-23 09:49:10.000 082 21267.90 453.19 43085.69 48051.12 2021-03-23 09:49:11.000 082 21267.85 453.24 43085.69 48051.15 2021-03-23 09:49:12.000 082 21267.82 453.26 43085.69 48051.05 2021-03-23 09:49:13.000 082 21267.76 453.29 43085.67 48051.03 2021-03-23 09:49:14.000 082 21267.74 453.34 43085.62 48051.10 2021-03-23 09:49:15.000 082 21267.70 453.39 43085.63 48051.00 2021-03-23 09:49:16.000 082 21267.68 453.45 43085.61 48051.01 2021-03-23 09:49:17.000 082 21267.66 453.52 43085.62 48050.99 2021-03-23 09:49:18.000 082 21267.60 453.66 43085.62 48050.93 2021-03-23 09:49:19.000 082 21267.53 453.75 43085.57 48050.88 2021-03-23 09:49:20.000 082 21267.47 453.84 43085.54 48050.79 2021-03-23 09:49:21.000 082 21267.40 454.04 43085.50 48050.77 2021-03-23 09:49:22.000 082 21267.28 454.22 43085.44 48050.63 2021-03-23 09:49:23.000 082 21267.17 454.39 43085.33 48050.54 2021-03-23 09:49:24.000 082 21267.11 454.49 43085.25 48050.43 2021-03-23 09:49:25.000 082 21267.02 454.57 43085.16 48050.37 2021-03-23 09:49:26.000 082 21266.96 454.65 43085.13 48050.32 2021-03-23 09:49:27.000 082 21266.90 454.71 43085.12 48050.26 2021-03-23 09:49:28.000 082 21266.84 454.76 43085.09 48050.14 2021-03-23 09:49:29.000 082 21266.77 454.80 43085.02 48050.06 2021-03-23 09:49:30.000 082 21266.71 454.84 43084.96 48050.02 2021-03-23 09:49:31.000 082 21266.68 454.86 43084.93 48049.96 2021-03-23 09:49:32.000 082 21266.64 454.85 43084.90 48049.89 2021-03-23 09:49:33.000 082 21266.65 454.79 43084.89 48049.89 2021-03-23 09:49:34.000 082 21266.67 454.75 43084.85 48049.90 2021-03-23 09:49:35.000 082 21266.67 454.71 43084.83 48049.82 2021-03-23 09:49:36.000 082 21266.70 454.62 43084.85 48049.80 2021-03-23 09:49:37.000 082 21266.77 454.55 43084.83 48049.85 2021-03-23 09:49:38.000 082 21266.85 454.47 43084.85 48049.90 2021-03-23 09:49:39.000 082 21266.86 454.38 43084.85 48049.86 2021-03-23 09:49:40.000 082 21266.91 454.31 43084.84 48049.87 2021-03-23 09:49:41.000 082 21266.98 454.24 43084.85 48049.93 2021-03-23 09:49:42.000 082 21267.07 454.16 43084.86 48049.91 2021-03-23 09:49:43.000 082 21267.08 454.06 43084.88 48049.99 2021-03-23 09:49:44.000 082 21267.13 454.02 43084.88 48050.00 2021-03-23 09:49:45.000 082 21267.16 453.97 43084.90 48049.98 2021-03-23 09:49:46.000 082 21267.16 453.92 43084.87 48050.05 2021-03-23 09:49:47.000 082 21267.12 453.89 43084.93 48050.03 2021-03-23 09:49:48.000 082 21267.05 453.92 43084.93 48050.09 2021-03-23 09:49:49.000 082 21266.96 454.07 43084.90 48050.03 2021-03-23 09:49:50.000 082 21266.84 454.25 43084.79 48049.97 2021-03-23 09:49:51.000 082 21266.75 454.41 43084.70 48049.84 2021-03-23 09:49:52.000 082 21266.67 454.48 43084.65 48049.77 2021-03-23 09:49:53.000 082 21266.64 454.52 43084.54 48049.60 2021-03-23 09:49:54.000 082 21266.59 454.55 43084.49 48049.50 2021-03-23 09:49:55.000 082 21266.54 454.59 43084.46 48049.45 2021-03-23 09:49:56.000 082 21266.53 454.56 43084.44 48049.44 2021-03-23 09:49:57.000 082 21266.52 454.56 43084.40 48049.38 2021-03-23 09:49:58.000 082 21266.55 454.52 43084.40 48049.37 2021-03-23 09:49:59.000 082 21266.56 454.48 43084.41 48049.33 2021-03-23 09:50:00.000 082 21266.62 454.44 43084.40 48049.36 2021-03-23 09:50:01.000 082 21266.66 454.41 43084.43 48049.39 2021-03-23 09:50:02.000 082 21266.69 454.41 43084.40 48049.39 2021-03-23 09:50:03.000 082 21266.75 454.39 43084.42 48049.44 2021-03-23 09:50:04.000 082 21266.78 454.40 43084.42 48049.41 2021-03-23 09:50:05.000 082 21266.81 454.43 43084.41 48049.48 2021-03-23 09:50:06.000 082 21266.81 454.45 43084.39 48049.44 2021-03-23 09:50:07.000 082 21266.82 454.48 43084.38 48049.48 2021-03-23 09:50:08.000 082 21266.81 454.51 43084.38 48049.47 2021-03-23 09:50:09.000 082 21266.82 454.56 43084.38 48049.51 2021-03-23 09:50:10.000 082 21266.78 454.64 43084.38 48049.47 2021-03-23 09:50:11.000 082 21266.74 454.73 43084.36 48049.45 2021-03-23 09:50:12.000 082 21266.67 454.80 43084.37 48049.40 2021-03-23 09:50:13.000 082 21266.62 454.92 43084.34 48049.39 2021-03-23 09:50:14.000 082 21266.53 455.00 43084.31 48049.30 2021-03-23 09:50:15.000 082 21266.49 455.06 43084.32 48049.32 2021-03-23 09:50:16.000 082 21266.44 455.16 43084.31 48049.24 2021-03-23 09:50:17.000 082 21266.39 455.23 43084.27 48049.24 2021-03-23 09:50:18.000 082 21266.39 455.25 43084.29 48049.16 2021-03-23 09:50:19.000 082 21266.37 455.29 43084.29 48049.21 2021-03-23 09:50:20.000 082 21266.37 455.35 43084.28 48049.16 2021-03-23 09:50:21.000 082 21266.38 455.39 43084.25 48049.20 2021-03-23 09:50:22.000 082 21266.44 455.36 43084.24 48049.15 2021-03-23 09:50:23.000 082 21266.50 455.36 43084.23 48049.27 2021-03-23 09:50:24.000 082 21266.53 455.34 43084.28 48049.23 2021-03-23 09:50:25.000 082 21266.62 455.32 43084.30 48049.29 2021-03-23 09:50:26.000 082 21266.65 455.31 43084.31 48049.30 2021-03-23 09:50:27.000 082 21266.69 455.28 43084.32 48049.39 2021-03-23 09:50:28.000 082 21266.78 455.22 43084.36 48049.41 2021-03-23 09:50:29.000 082 21266.80 455.21 43084.36 48049.44 2021-03-23 09:50:30.000 082 21266.84 455.17 43084.38 48049.49 2021-03-23 09:50:31.000 082 21266.86 455.12 43084.38 48049.54 2021-03-23 09:50:32.000 082 21266.88 455.03 43084.43 48049.52 2021-03-23 09:50:33.000 082 21266.91 454.96 43084.44 48049.59 2021-03-23 09:50:34.000 082 21266.89 454.85 43084.50 48049.55 2021-03-23 09:50:35.000 082 21266.89 454.74 43084.57 48049.59 2021-03-23 09:50:36.000 082 21266.86 454.71 43084.60 48049.69 2021-03-23 09:50:37.000 082 21266.85 454.75 43084.64 48049.74 2021-03-23 09:50:38.000 082 21266.84 454.80 43084.63 48049.69 2021-03-23 09:50:39.000 082 21266.84 454.80 43084.63 48049.65 2021-03-23 09:50:40.000 082 21266.80 454.78 43084.60 48049.68 2021-03-23 09:50:41.000 082 21266.79 454.76 43084.60 48049.61 2021-03-23 09:50:42.000 082 21266.83 454.79 43084.54 48049.67 2021-03-23 09:50:43.000 082 21266.87 454.83 43084.51 48049.62 2021-03-23 09:50:44.000 082 21266.86 454.85 43084.49 48049.67 2021-03-23 09:50:45.000 082 21266.87 454.90 43084.49 48049.63 2021-03-23 09:50:46.000 082 21266.92 454.89 43084.53 48049.64 2021-03-23 09:50:47.000 082 21266.97 454.87 43084.51 48049.67 2021-03-23 09:50:48.000 082 21267.02 454.86 43084.52 48049.71 2021-03-23 09:50:49.000 082 21267.08 454.89 43084.55 48049.74 2021-03-23 09:50:50.000 082 21267.15 454.86 43084.53 48049.77 2021-03-23 09:50:51.000 082 21267.20 454.87 43084.57 48049.82 2021-03-23 09:50:52.000 082 21267.27 454.87 43084.59 48049.82 2021-03-23 09:50:53.000 082 21267.27 454.91 43084.61 48049.90 2021-03-23 09:50:54.000 082 21267.34 454.91 43084.60 48049.89 2021-03-23 09:50:55.000 082 21267.40 454.91 43084.58 48049.92 2021-03-23 09:50:56.000 082 21267.44 454.88 43084.61 48049.89 2021-03-23 09:50:57.000 082 21267.48 454.91 43084.60 48049.96 2021-03-23 09:50:58.000 082 21267.46 454.94 43084.62 48049.90 2021-03-23 09:50:59.000 082 21267.44 454.90 43084.61 48049.97 2021-03-23 09:51:00.000 082 21267.51 454.86 43084.67 48049.97 2021-03-23 09:51:01.000 082 21267.51 454.85 43084.67 48050.01 2021-03-23 09:51:02.000 082 21267.51 454.83 43084.67 48050.10 2021-03-23 09:51:03.000 082 21267.52 454.83 43084.69 48050.04 2021-03-23 09:51:04.000 082 21267.53 454.82 43084.71 48050.08 2021-03-23 09:51:05.000 082 21267.50 454.82 43084.73 48050.05 2021-03-23 09:51:06.000 082 21267.50 454.81 43084.76 48050.07 2021-03-23 09:51:07.000 082 21267.50 454.81 43084.74 48050.13 2021-03-23 09:51:08.000 082 21267.49 454.81 43084.78 48050.13 2021-03-23 09:51:09.000 082 21267.55 454.82 43084.77 48050.08 2021-03-23 09:51:10.000 082 21267.56 454.86 43084.71 48050.08 2021-03-23 09:51:11.000 082 21267.62 454.86 43084.69 48050.07 2021-03-23 09:51:12.000 082 21267.63 454.85 43084.68 48050.08 2021-03-23 09:51:13.000 082 21267.65 454.81 43084.70 48050.07 2021-03-23 09:51:14.000 082 21267.70 454.74 43084.67 48050.10 2021-03-23 09:51:15.000 082 21267.75 454.69 43084.67 48050.08 2021-03-23 09:51:16.000 082 21267.76 454.66 43084.70 48050.16 2021-03-23 09:51:17.000 082 21267.83 454.59 43084.72 48050.22 2021-03-23 09:51:18.000 082 21267.86 454.58 43084.74 48050.19 2021-03-23 09:51:19.000 082 21267.86 454.57 43084.80 48050.28 2021-03-23 09:51:20.000 082 21267.88 454.57 43084.80 48050.31 2021-03-23 09:51:21.000 082 21267.92 454.56 43084.81 48050.37 2021-03-23 09:51:22.000 082 21267.93 454.56 43084.84 48050.36 2021-03-23 09:51:23.000 082 21267.91 454.56 43084.86 48050.40 2021-03-23 09:51:24.000 082 21267.91 454.56 43084.86 48050.39 2021-03-23 09:51:25.000 082 21267.92 454.60 43084.86 48050.34 2021-03-23 09:51:26.000 082 21267.90 454.60 43084.87 48050.39 2021-03-23 09:51:27.000 082 21267.86 454.62 43084.87 48050.35 2021-03-23 09:51:28.000 082 21267.89 454.62 43084.89 48050.35 2021-03-23 09:51:29.000 082 21267.93 454.62 43084.88 48050.40 2021-03-23 09:51:30.000 082 21267.92 454.63 43084.88 48050.44 2021-03-23 09:51:31.000 082 21267.94 454.65 43084.88 48050.46 2021-03-23 09:51:32.000 082 21267.97 454.65 43084.89 48050.41 2021-03-23 09:51:33.000 082 21267.98 454.63 43084.90 48050.37 2021-03-23 09:51:34.000 082 21268.04 454.64 43084.92 48050.49 2021-03-23 09:51:35.000 082 21268.05 454.67 43084.91 48050.54 2021-03-23 09:51:36.000 082 21268.10 454.62 43084.88 48050.44 2021-03-23 09:51:37.000 082 21268.15 454.57 43084.92 48050.51 2021-03-23 09:51:38.000 082 21268.25 454.55 43084.91 48050.52 2021-03-23 09:51:39.000 082 21268.27 454.51 43084.87 48050.52 2021-03-23 09:51:40.000 082 21268.32 454.48 43084.90 48050.59 2021-03-23 09:51:41.000 082 21268.39 454.40 43084.96 48050.63 2021-03-23 09:51:42.000 082 21268.40 454.38 43084.95 48050.69 2021-03-23 09:51:43.000 082 21268.45 454.32 43084.99 48050.70 2021-03-23 09:51:44.000 082 21268.54 454.22 43085.03 48050.82 2021-03-23 09:51:45.000 082 21268.56 454.18 43085.06 48050.85 2021-03-23 09:51:46.000 082 21268.65 454.10 43085.11 48050.91 2021-03-23 09:51:47.000 082 21268.72 454.06 43085.12 48050.95 2021-03-23 09:51:48.000 082 21268.75 454.05 43085.18 48050.96 2021-03-23 09:51:49.000 082 21268.79 454.06 43085.17 48051.04 2021-03-23 09:51:50.000 082 21268.84 454.03 43085.18 48051.01 2021-03-23 09:51:51.000 082 21268.87 454.00 43085.18 48051.04 2021-03-23 09:51:52.000 082 21268.91 454.00 43085.20 48051.09 2021-03-23 09:51:53.000 082 21268.98 453.97 43085.20 48051.11 2021-03-23 09:51:54.000 082 21269.04 453.93 43085.18 48051.17 2021-03-23 09:51:55.000 082 21269.09 453.92 43085.16 48051.16 2021-03-23 09:51:56.000 082 21269.10 453.91 43085.12 48051.21 2021-03-23 09:51:57.000 082 21269.16 453.89 43085.09 48051.18 2021-03-23 09:51:58.000 082 21269.19 453.84 43085.08 48051.14 2021-03-23 09:51:59.000 082 21269.19 453.86 43085.03 48051.17 2021-03-23 09:52:00.000 082 21269.24 453.84 43085.03 48051.11 2021-03-23 09:52:01.000 082 21269.27 453.81 43085.02 48051.10 2021-03-23 09:52:02.000 082 21269.27 453.77 43085.00 48051.15 2021-03-23 09:52:03.000 082 21269.26 453.72 43084.99 48051.07 2021-03-23 09:52:04.000 082 21269.26 453.66 43085.00 48051.11 2021-03-23 09:52:05.000 082 21269.25 453.62 43084.99 48051.04 2021-03-23 09:52:06.000 082 21269.22 453.58 43085.00 48051.06 2021-03-23 09:52:07.000 082 21269.21 453.52 43085.02 48051.05 2021-03-23 09:52:08.000 082 21269.21 453.45 43085.06 48051.15 2021-03-23 09:52:09.000 082 21269.24 453.42 43085.06 48051.08 2021-03-23 09:52:10.000 082 21269.26 453.37 43085.09 48051.08 2021-03-23 09:52:11.000 082 21269.26 453.32 43085.08 48051.18 2021-03-23 09:52:12.000 082 21269.25 453.25 43085.10 48051.16 2021-03-23 09:52:13.000 082 21269.26 453.24 43085.10 48051.21 2021-03-23 09:52:14.000 082 21269.29 453.18 43085.08 48051.23 2021-03-23 09:52:15.000 082 21269.29 453.11 43085.07 48051.17 2021-03-23 09:52:16.000 082 21269.31 453.04 43085.10 48051.22 2021-03-23 09:52:17.000 082 21269.31 453.01 43085.13 48051.15 2021-03-23 09:52:18.000 082 21269.34 452.97 43085.12 48051.22 2021-03-23 09:52:19.000 082 21269.35 452.92 43085.07 48051.18 2021-03-23 09:52:20.000 082 21269.32 452.86 43085.08 48051.15 2021-03-23 09:52:21.000 082 21269.35 452.83 43085.09 48051.23 2021-03-23 09:52:22.000 082 21269.40 452.83 43085.04 48051.19 2021-03-23 09:52:23.000 082 21269.42 452.82 43085.05 48051.22 2021-03-23 09:52:24.000 082 21269.43 452.76 43085.06 48051.25 2021-03-23 09:52:25.000 082 21269.47 452.69 43085.03 48051.20 2021-03-23 09:52:26.000 082 21269.51 452.62 43085.04 48051.25 2021-03-23 09:52:27.000 082 21269.57 452.60 43085.06 48051.22 2021-03-23 09:52:28.000 082 21269.62 452.58 43085.08 48051.26 2021-03-23 09:52:29.000 082 21269.63 452.53 43085.09 48051.29 2021-03-23 09:52:30.000 082 21269.66 452.47 43085.09 48051.27 2021-03-23 09:52:31.000 082 21269.75 452.43 43085.09 48051.36 2021-03-23 09:52:32.000 082 21269.77 452.37 43085.13 48051.35 2021-03-23 09:52:33.000 082 21269.78 452.30 43085.12 48051.46 2021-03-23 09:52:34.000 082 21269.85 452.26 43085.13 48051.46 2021-03-23 09:52:35.000 082 21269.90 452.17 43085.12 48051.46 2021-03-23 09:52:36.000 082 21269.95 452.10 43085.15 48051.51 2021-03-23 09:52:37.000 082 21269.97 452.00 43085.17 48051.47 2021-03-23 09:52:38.000 082 21270.00 451.93 43085.18 48051.52 2021-03-23 09:52:39.000 082 21270.03 451.87 43085.18 48051.53 2021-03-23 09:52:40.000 082 21270.02 451.76 43085.21 48051.59 2021-03-23 09:52:41.000 082 21270.08 451.66 43085.24 48051.64 2021-03-23 09:52:42.000 082 21270.11 451.56 43085.24 48051.64 2021-03-23 09:52:43.000 082 21270.08 451.45 43085.27 48051.69 2021-03-23 09:52:44.000 082 21270.07 451.37 43085.28 48051.69 2021-03-23 09:52:45.000 082 21270.06 451.33 43085.26 48051.64 2021-03-23 09:52:46.000 082 21270.06 451.29 43085.28 48051.71 2021-03-23 09:52:47.000 082 21270.05 451.23 43085.24 48051.64 2021-03-23 09:52:48.000 082 21270.08 451.16 43085.29 48051.66 2021-03-23 09:52:49.000 082 21270.05 451.12 43085.32 48051.68 2021-03-23 09:52:50.000 082 21270.08 451.01 43085.31 48051.66 2021-03-23 09:52:51.000 082 21270.05 450.98 43085.32 48051.70 2021-03-23 09:52:52.000 082 21270.05 450.92 43085.32 48051.66 2021-03-23 09:52:53.000 082 21270.06 450.90 43085.31 48051.67 2021-03-23 09:52:54.000 082 21270.05 450.95 43085.29 48051.70 2021-03-23 09:52:55.000 082 21270.03 450.91 43085.28 48051.62 2021-03-23 09:52:56.000 082 21270.02 450.81 43085.28 48051.66 2021-03-23 09:52:57.000 082 21269.99 450.77 43085.30 48051.64 2021-03-23 09:52:58.000 082 21269.94 450.75 43085.32 48051.61 2021-03-23 09:52:59.000 082 21269.94 450.80 43085.30 48051.64 2021-03-23 09:53:00.000 082 21269.93 450.88 43085.25 48051.61 2021-03-23 09:53:01.000 082 21269.87 450.94 43085.16 48051.58 2021-03-23 09:53:02.000 082 21269.85 450.93 43085.12 48051.50 2021-03-23 09:53:03.000 082 21269.84 450.91 43085.07 48051.43 2021-03-23 09:53:04.000 082 21269.84 450.90 43085.00 48051.43 2021-03-23 09:53:05.000 082 21269.87 450.86 43085.01 48051.30 2021-03-23 09:53:06.000 082 21269.91 450.81 43085.04 48051.33 2021-03-23 09:53:07.000 082 21269.94 450.72 43085.03 48051.33 2021-03-23 09:53:08.000 082 21269.96 450.65 43085.01 48051.32 2021-03-23 09:53:09.000 082 21270.02 450.56 43085.01 48051.37 2021-03-23 09:53:10.000 082 21270.05 450.47 43085.00 48051.38 2021-03-23 09:53:11.000 082 21270.09 450.35 43085.01 48051.46 2021-03-23 09:53:12.000 082 21270.09 450.29 43085.03 48051.47 2021-03-23 09:53:13.000 082 21270.08 450.18 43085.01 48051.48 2021-03-23 09:53:14.000 082 21270.13 450.09 43085.08 48051.53 2021-03-23 09:53:15.000 082 21270.17 450.02 43085.09 48051.44 2021-03-23 09:53:16.000 082 21270.13 449.95 43085.06 48051.49 2021-03-23 09:53:17.000 082 21270.07 449.93 43085.09 48051.51 2021-03-23 09:53:18.000 082 21270.03 449.88 43085.10 48051.48 2021-03-23 09:53:19.000 082 21270.01 449.85 43085.11 48051.55 2021-03-23 09:53:20.000 082 21269.99 449.82 43085.14 48051.54 2021-03-23 09:53:21.000 082 21269.95 449.79 43085.14 48051.55 2021-03-23 09:53:22.000 082 21269.89 449.78 43085.13 48051.53 2021-03-23 09:53:23.000 082 21269.85 449.79 43085.13 48051.47 2021-03-23 09:53:24.000 082 21269.82 449.80 43085.13 48051.45 2021-03-23 09:53:25.000 082 21269.75 449.82 43085.15 48051.36 2021-03-23 09:53:26.000 082 21269.72 449.85 43085.10 48051.37 2021-03-23 09:53:27.000 082 21269.68 449.83 43085.10 48051.39 2021-03-23 09:53:28.000 082 21269.63 449.81 43085.09 48051.26 2021-03-23 09:53:29.000 082 21269.59 449.85 43085.05 48051.28 2021-03-23 09:53:30.000 082 21269.61 449.93 43085.04 48051.30 2021-03-23 09:53:31.000 082 21269.61 450.03 43084.97 48051.22 2021-03-23 09:53:32.000 082 21269.61 450.13 43084.92 48051.20 2021-03-23 09:53:33.000 082 21269.58 450.17 43084.88 48051.10 2021-03-23 09:53:34.000 082 21269.57 450.17 43084.80 48051.10 2021-03-23 09:53:35.000 082 21269.56 450.15 43084.77 48051.01 2021-03-23 09:53:36.000 082 21269.53 450.13 43084.77 48051.06 2021-03-23 09:53:37.000 082 21269.51 450.11 43084.76 48051.03 2021-03-23 09:53:38.000 082 21269.53 450.05 43084.75 48051.00 2021-03-23 09:53:39.000 082 21269.54 450.01 43084.77 48050.98 2021-03-23 09:53:40.000 082 21269.54 449.97 43084.75 48050.95 2021-03-23 09:53:41.000 082 21269.51 449.91 43084.76 48050.98 2021-03-23 09:53:42.000 082 21269.50 449.83 43084.77 48050.93 2021-03-23 09:53:43.000 082 21269.48 449.75 43084.78 48050.93 2021-03-23 09:53:44.000 082 21269.46 449.70 43084.79 48050.96 2021-03-23 09:53:45.000 082 21269.40 449.71 43084.75 48050.94 2021-03-23 09:53:46.000 082 21269.40 449.67 43084.75 48050.96 2021-03-23 09:53:47.000 082 21269.43 449.57 43084.80 48050.93 2021-03-23 09:53:48.000 082 21269.45 449.41 43084.84 48050.96 2021-03-23 09:53:49.000 082 21269.49 449.28 43084.90 48051.01 2021-03-23 09:53:50.000 082 21269.50 449.21 43084.96 48051.09 2021-03-23 09:53:51.000 082 21269.53 449.21 43084.99 48051.13 2021-03-23 09:53:52.000 082 21269.53 449.19 43085.00 48051.11 2021-03-23 09:53:53.000 082 21269.55 449.16 43085.04 48051.17 2021-03-23 09:53:54.000 082 21269.55 449.14 43085.06 48051.26 2021-03-23 09:53:55.000 082 21269.60 449.12 43085.07 48051.23 2021-03-23 09:53:56.000 082 21269.60 449.09 43085.05 48051.22 2021-03-23 09:53:57.000 082 21269.57 449.05 43085.08 48051.36 2021-03-23 09:53:58.000 082 21269.58 449.01 43085.12 48051.29 2021-03-23 09:53:59.000 082 21269.56 449.00 43085.16 48051.27 2021-03-23 09:54:00.000 082 21269.57 449.01 43085.18 48051.32 2021-03-23 09:54:01.000 082 21269.60 448.97 43085.21 48051.35 2021-03-23 09:54:02.000 082 21269.59 448.94 43085.17 48051.33 2021-03-23 09:54:03.000 082 21269.60 448.91 43085.19 48051.41 2021-03-23 09:54:04.000 082 21269.59 448.89 43085.17 48051.38 2021-03-23 09:54:05.000 082 21269.58 448.87 43085.19 48051.39 2021-03-23 09:54:06.000 082 21269.54 448.85 43085.20 48051.39 2021-03-23 09:54:07.000 082 21269.52 448.84 43085.18 48051.32 2021-03-23 09:54:08.000 082 21269.50 448.82 43085.14 48051.32 2021-03-23 09:54:09.000 082 21269.44 448.85 43085.20 48051.27 2021-03-23 09:54:10.000 082 21269.39 448.84 43085.22 48051.28 2021-03-23 09:54:11.000 082 21269.29 448.88 43085.20 48051.25 2021-03-23 09:54:12.000 082 21269.20 448.97 43085.18 48051.22 2021-03-23 09:54:13.000 082 21269.14 449.05 43085.17 48051.23 2021-03-23 09:54:14.000 082 21269.08 449.09 43085.13 48051.17 2021-03-23 09:54:15.000 082 21269.00 449.11 43085.16 48051.13 2021-03-23 09:54:16.000 082 21269.00 449.15 43085.10 48051.13 2021-03-23 09:54:17.000 082 21269.05 449.18 43085.08 48051.04 2021-03-23 09:54:18.000 082 21269.09 449.17 43085.10 48051.04 2021-03-23 09:54:19.000 082 21269.12 449.18 43085.10 48051.01 2021-03-23 09:54:20.000 082 21269.16 449.21 43085.05 48051.05 2021-03-23 09:54:21.000 082 21269.17 449.24 43085.04 48051.03 2021-03-23 09:54:22.000 082 21269.18 449.25 43085.00 48051.03 2021-03-23 09:54:23.000 082 21269.21 449.25 43084.99 48051.04 2021-03-23 09:54:24.000 082 21269.23 449.25 43085.02 48051.02 2021-03-23 09:54:25.000 082 21269.25 449.26 43085.05 48051.10 2021-03-23 09:54:26.000 082 21269.27 449.28 43085.01 48051.04 2021-03-23 09:54:27.000 082 21269.25 449.28 43085.00 48051.09 2021-03-23 09:54:28.000 082 21269.24 449.29 43085.01 48051.07 2021-03-23 09:54:29.000 082 21269.22 449.34 43084.98 48051.00 2021-03-23 09:54:30.000 082 21269.22 449.33 43084.99 48051.03 2021-03-23 09:54:31.000 082 21269.18 449.33 43085.01 48050.96 2021-03-23 09:54:32.000 082 21269.19 449.25 43084.98 48050.98 2021-03-23 09:54:33.000 082 21269.20 449.23 43084.95 48051.00 2021-03-23 09:54:34.000 082 21269.21 449.18 43085.04 48050.97 2021-03-23 09:54:35.000 082 21269.20 449.13 43085.06 48051.07 2021-03-23 09:54:36.000 082 21269.17 449.12 43085.07 48051.06 2021-03-23 09:54:37.000 082 21269.16 449.14 43085.05 48051.12 2021-03-23 09:54:38.000 082 21269.12 449.11 43085.06 48051.05 2021-03-23 09:54:39.000 082 21269.11 449.12 43085.05 48051.05 2021-03-23 09:54:40.000 082 21269.10 449.14 43085.09 48051.08 2021-03-23 09:54:41.000 082 21269.12 449.15 43085.04 48051.05 2021-03-23 09:54:42.000 082 21269.14 449.14 43084.98 48051.06 2021-03-23 09:54:43.000 082 21269.15 449.09 43084.97 48050.97 2021-03-23 09:54:44.000 082 21269.15 449.08 43084.98 48050.99 2021-03-23 09:54:45.000 082 21269.17 449.07 43084.97 48050.99 2021-03-23 09:54:46.000 082 21269.19 449.06 43085.01 48051.00 2021-03-23 09:54:47.000 082 21269.21 449.06 43084.98 48051.03 2021-03-23 09:54:48.000 082 21269.20 449.06 43084.98 48051.02 2021-03-23 09:54:49.000 082 21269.22 449.10 43084.99 48051.07 2021-03-23 09:54:50.000 082 21269.20 449.11 43085.00 48051.02 2021-03-23 09:54:51.000 082 21269.16 449.15 43084.98 48051.08 2021-03-23 09:54:52.000 082 21269.15 449.19 43084.96 48051.03 2021-03-23 09:54:53.000 082 21269.16 449.18 43084.99 48050.99 2021-03-23 09:54:54.000 082 21269.14 449.23 43085.02 48051.03 2021-03-23 09:54:55.000 082 21269.13 449.23 43085.00 48050.99 2021-03-23 09:54:56.000 082 21269.13 449.26 43085.00 48051.00 2021-03-23 09:54:57.000 082 21269.11 449.27 43084.99 48050.99 2021-03-23 09:54:58.000 082 21269.10 449.24 43085.00 48051.00 2021-03-23 09:54:59.000 082 21269.10 449.23 43084.98 48051.03 2021-03-23 09:55:00.000 082 21269.14 449.21 43085.00 48051.00 2021-03-23 09:55:01.000 082 21269.19 449.21 43085.02 48051.08 2021-03-23 09:55:02.000 082 21269.18 449.22 43085.03 48051.07 2021-03-23 09:55:03.000 082 21269.18 449.24 43085.03 48051.09 2021-03-23 09:55:04.000 082 21269.18 449.28 43085.02 48051.10 2021-03-23 09:55:05.000 082 21269.19 449.32 43084.96 48051.05 2021-03-23 09:55:06.000 082 21269.21 449.37 43084.95 48051.07 2021-03-23 09:55:07.000 082 21269.20 449.41 43084.95 48050.98 2021-03-23 09:55:08.000 082 21269.23 449.39 43084.96 48050.99 2021-03-23 09:55:09.000 082 21269.22 449.40 43084.94 48051.01 2021-03-23 09:55:10.000 082 21269.22 449.42 43084.91 48050.96 2021-03-23 09:55:11.000 082 21269.22 449.47 43084.86 48050.99 2021-03-23 09:55:12.000 082 21269.24 449.48 43084.88 48050.95 2021-03-23 09:55:13.000 082 21269.21 449.48 43084.85 48050.99 2021-03-23 09:55:14.000 082 21269.21 449.52 43084.83 48050.92 2021-03-23 09:55:15.000 082 21269.15 449.54 43084.85 48050.88 2021-03-23 09:55:16.000 082 21269.18 449.55 43084.84 48050.95 2021-03-23 09:55:17.000 082 21269.15 449.56 43084.82 48050.94 2021-03-23 09:55:18.000 082 21269.16 449.56 43084.82 48050.87 2021-03-23 09:55:19.000 082 21269.13 449.58 43084.81 48050.89 2021-03-23 09:55:20.000 082 21269.12 449.57 43084.86 48050.94 2021-03-23 09:55:21.000 082 21269.10 449.55 43084.88 48050.89 2021-03-23 09:55:22.000 082 21269.08 449.58 43084.86 48050.87 2021-03-23 09:55:23.000 082 21269.13 449.63 43084.87 48050.94 2021-03-23 09:55:24.000 082 21269.16 449.69 43084.86 48050.90 2021-03-23 09:55:25.000 082 21269.18 449.70 43084.85 48050.90 2021-03-23 09:55:26.000 082 21269.15 449.75 43084.83 48050.85 2021-03-23 09:55:27.000 082 21269.08 449.81 43084.85 48050.86 2021-03-23 09:55:28.000 082 21269.05 449.85 43084.85 48050.82 2021-03-23 09:55:29.000 082 21269.05 449.85 43084.81 48050.80 2021-03-23 09:55:30.000 082 21269.03 449.79 43084.79 48050.79 2021-03-23 09:55:31.000 082 21269.04 449.69 43084.82 48050.75 2021-03-23 09:55:32.000 082 21269.07 449.59 43084.85 48050.86 2021-03-23 09:55:33.000 082 21269.15 449.52 43084.92 48050.91 2021-03-23 09:55:34.000 082 21269.17 449.49 43084.94 48050.93 2021-03-23 09:55:35.000 082 21269.16 449.48 43084.95 48051.00 2021-03-23 09:55:36.000 082 21269.21 449.42 43085.00 48050.98 2021-03-23 09:55:37.000 082 21269.23 449.41 43085.04 48051.05 2021-03-23 09:55:38.000 082 21269.23 449.41 43085.05 48051.02 2021-03-23 09:55:39.000 082 21269.29 449.41 43085.05 48051.04 2021-03-23 09:55:40.000 082 21269.31 449.42 43085.05 48051.10 2021-03-23 09:55:41.000 082 21269.33 449.40 43085.06 48051.10 2021-03-23 09:55:42.000 082 21269.39 449.41 43085.06 48051.19 2021-03-23 09:55:43.000 082 21269.37 449.39 43085.07 48051.18 2021-03-23 09:55:44.000 082 21269.39 449.32 43085.09 48051.22 2021-03-23 09:55:45.000 082 21269.41 449.33 43085.14 48051.24 2021-03-23 09:55:46.000 082 21269.38 449.33 43085.18 48051.25 2021-03-23 09:55:47.000 082 21269.39 449.27 43085.22 48051.24 2021-03-23 09:55:48.000 082 21269.44 449.21 43085.26 48051.36 2021-03-23 09:55:49.000 082 21269.43 449.20 43085.31 48051.37 2021-03-23 09:55:50.000 082 21269.42 449.19 43085.34 48051.35 2021-03-23 09:55:51.000 082 21269.38 449.26 43085.40 48051.43 2021-03-23 09:55:52.000 082 21269.33 449.36 43085.42 48051.44 2021-03-23 09:55:53.000 082 21269.22 449.51 43085.36 48051.39 2021-03-23 09:55:54.000 082 21269.11 449.70 43085.24 48051.34 2021-03-23 09:55:55.000 082 21269.02 449.77 43085.16 48051.21 2021-03-23 09:55:56.000 082 21268.98 449.78 43085.11 48051.13 2021-03-23 09:55:57.000 082 21269.00 449.82 43085.04 48051.06 2021-03-23 09:55:58.000 082 21268.96 449.81 43085.02 48050.98 2021-03-23 09:55:59.000 082 21269.00 449.73 43085.01 48050.96 2021-03-23 09:56:00.000 082 21269.01 449.65 43085.06 48050.91 2021-03-23 09:56:01.000 082 21269.03 449.62 43085.06 48050.97 2021-03-23 09:56:02.000 082 21269.03 449.59 43085.06 48050.98 2021-03-23 09:56:03.000 082 21269.08 449.60 43085.05 48050.97 2021-03-23 09:56:04.000 082 21269.09 449.66 43085.03 48051.00 2021-03-23 09:56:05.000 082 21269.06 449.75 43084.92 48050.94 2021-03-23 09:56:06.000 082 21269.04 449.91 43084.84 48050.96 2021-03-23 09:56:07.000 082 21269.00 449.98 43084.72 48050.82 2021-03-23 09:56:08.000 082 21268.96 449.99 43084.65 48050.74 2021-03-23 09:56:09.000 082 21268.94 449.99 43084.60 48050.60 2021-03-23 09:56:10.000 082 21268.93 449.96 43084.56 48050.54 2021-03-23 09:56:11.000 082 21268.92 449.94 43084.51 48050.55 2021-03-23 09:56:12.000 082 21268.88 449.95 43084.54 48050.46 2021-03-23 09:56:13.000 082 21268.84 450.04 43084.55 48050.49 2021-03-23 09:56:14.000 082 21268.81 450.11 43084.51 48050.39 2021-03-23 09:56:15.000 082 21268.76 450.14 43084.48 48050.36 2021-03-23 09:56:16.000 082 21268.71 450.11 43084.45 48050.31 2021-03-23 09:56:17.000 082 21268.68 450.09 43084.46 48050.28 2021-03-23 09:56:18.000 082 21268.64 450.07 43084.47 48050.32 2021-03-23 09:56:19.000 082 21268.60 450.05 43084.49 48050.37 2021-03-23 09:56:20.000 082 21268.59 450.05 43084.55 48050.35 2021-03-23 09:56:21.000 082 21268.61 450.08 43084.53 48050.31 2021-03-23 09:56:22.000 082 21268.61 450.09 43084.55 48050.34 2021-03-23 09:56:23.000 082 21268.59 450.08 43084.53 48050.37 2021-03-23 09:56:24.000 082 21268.56 450.10 43084.49 48050.32 2021-03-23 09:56:25.000 082 21268.59 450.04 43084.58 48050.32 2021-03-23 09:56:26.000 082 21268.65 449.92 43084.61 48050.34 2021-03-23 09:56:27.000 082 21268.68 449.74 43084.68 48050.41 2021-03-23 09:56:28.000 082 21268.70 449.66 43084.77 48050.48 2021-03-23 09:56:29.000 082 21268.74 449.59 43084.87 48050.65 2021-03-23 09:56:30.000 082 21268.76 449.54 43084.92 48050.67 2021-03-23 09:56:31.000 082 21268.77 449.54 43084.92 48050.78 2021-03-23 09:56:32.000 082 21268.80 449.52 43084.98 48050.85 2021-03-23 09:56:33.000 082 21268.81 449.47 43085.01 48050.85 2021-03-23 09:56:34.000 082 21268.82 449.45 43085.03 48050.94 2021-03-23 09:56:35.000 082 21268.81 449.45 43085.08 48050.85 2021-03-23 09:56:36.000 082 21268.84 449.46 43085.06 48050.91 2021-03-23 09:56:37.000 082 21268.85 449.44 43085.07 48050.91 2021-03-23 09:56:38.000 082 21268.85 449.44 43085.11 48050.94 2021-03-23 09:56:39.000 082 21268.85 449.43 43085.10 48050.97 2021-03-23 09:56:40.000 082 21268.85 449.40 43085.11 48050.93 2021-03-23 09:56:41.000 082 21268.83 449.38 43085.12 48051.02 2021-03-23 09:56:42.000 082 21268.87 449.35 43085.11 48050.98 2021-03-23 09:56:43.000 082 21268.90 449.32 43085.15 48051.07 2021-03-23 09:56:44.000 082 21268.90 449.30 43085.19 48051.08 2021-03-23 09:56:45.000 082 21268.86 449.28 43085.22 48051.10 2021-03-23 09:56:46.000 082 21268.80 449.30 43085.24 48051.15 2021-03-23 09:56:47.000 082 21268.79 449.29 43085.22 48051.03 2021-03-23 09:56:48.000 082 21268.80 449.34 43085.22 48051.07 2021-03-23 09:56:49.000 082 21268.82 449.38 43085.22 48051.03 2021-03-23 09:56:50.000 082 21268.83 449.41 43085.20 48051.03 2021-03-23 09:56:51.000 082 21268.83 449.48 43085.17 48051.06 2021-03-23 09:56:52.000 082 21268.83 449.54 43085.17 48051.05 2021-03-23 09:56:53.000 082 21268.86 449.62 43085.15 48051.07 2021-03-23 09:56:54.000 082 21268.84 449.70 43085.13 48051.05 2021-03-23 09:56:55.000 082 21268.84 449.80 43085.15 48051.06 2021-03-23 09:56:56.000 082 21268.80 449.90 43085.10 48051.03 2021-03-23 09:56:57.000 082 21268.80 449.97 43085.08 48050.96 2021-03-23 09:56:58.000 082 21268.77 450.03 43085.07 48050.94 2021-03-23 09:56:59.000 082 21268.77 450.12 43085.03 48050.86 2021-03-23 09:57:00.000 082 21268.76 450.20 43085.00 48050.86 2021-03-23 09:57:01.000 082 21268.74 450.25 43084.98 48050.79 2021-03-23 09:57:02.000 082 21268.75 450.28 43084.95 48050.83 2021-03-23 09:57:03.000 082 21268.72 450.33 43084.94 48050.87 2021-03-23 09:57:04.000 082 21268.68 450.39 43084.92 48050.77 2021-03-23 09:57:05.000 082 21268.66 450.46 43084.88 48050.72 2021-03-23 09:57:06.000 082 21268.62 450.52 43084.84 48050.73 2021-03-23 09:57:07.000 082 21268.59 450.52 43084.82 48050.64 2021-03-23 09:57:08.000 082 21268.56 450.51 43084.79 48050.58 2021-03-23 09:57:09.000 082 21268.56 450.47 43084.78 48050.56 2021-03-23 09:57:10.000 082 21268.53 450.45 43084.76 48050.56 2021-03-23 09:57:11.000 082 21268.52 450.39 43084.78 48050.54 2021-03-23 09:57:12.000 082 21268.50 450.34 43084.80 48050.61 2021-03-23 09:57:13.000 082 21268.47 450.30 43084.80 48050.54 2021-03-23 09:57:14.000 082 21268.43 450.23 43084.80 48050.58 2021-03-23 09:57:15.000 082 21268.40 450.17 43084.81 48050.54 2021-03-23 09:57:16.000 082 21268.39 450.13 43084.80 48050.59 2021-03-23 09:57:17.000 082 21268.38 450.06 43084.80 48050.57 2021-03-23 09:57:18.000 082 21268.37 450.00 43084.79 48050.53 2021-03-23 09:57:19.000 082 21268.39 449.98 43084.81 48050.55 2021-03-23 09:57:20.000 082 21268.37 449.98 43084.78 48050.48 2021-03-23 09:57:21.000 082 21268.35 449.98 43084.77 48050.51 2021-03-23 09:57:22.000 082 21268.33 449.97 43084.78 48050.42 2021-03-23 09:57:23.000 082 21268.34 449.97 43084.73 48050.45 2021-03-23 09:57:24.000 082 21268.36 449.94 43084.74 48050.47 2021-03-23 09:57:25.000 082 21268.35 449.89 43084.72 48050.42 2021-03-23 09:57:26.000 082 21268.34 449.89 43084.71 48050.37 2021-03-23 09:57:27.000 082 21268.36 449.88 43084.71 48050.42 2021-03-23 09:57:28.000 082 21268.37 449.89 43084.75 48050.45 2021-03-23 09:57:29.000 082 21268.37 449.88 43084.74 48050.36 2021-03-23 09:57:30.000 082 21268.38 449.85 43084.77 48050.40 2021-03-23 09:57:31.000 082 21268.37 449.87 43084.78 48050.34 2021-03-23 09:57:32.000 082 21268.39 449.87 43084.76 48050.40 2021-03-23 09:57:33.000 082 21268.36 449.93 43084.75 48050.41 2021-03-23 09:57:34.000 082 21268.32 450.02 43084.75 48050.34 2021-03-23 09:57:35.000 082 21268.30 450.15 43084.71 48050.40 2021-03-23 09:57:36.000 082 21268.27 450.26 43084.63 48050.32 2021-03-23 09:57:37.000 082 21268.30 450.33 43084.60 48050.33 2021-03-23 09:57:38.000 082 21268.31 450.40 43084.58 48050.25 2021-03-23 09:57:39.000 082 21268.35 450.48 43084.53 48050.26 2021-03-23 09:57:40.000 082 21268.33 450.50 43084.50 48050.19 2021-03-23 09:57:41.000 082 21268.35 450.51 43084.51 48050.24 2021-03-23 09:57:42.000 082 21268.34 450.51 43084.54 48050.19 2021-03-23 09:57:43.000 082 21268.34 450.52 43084.54 48050.23 2021-03-23 09:57:44.000 082 21268.35 450.53 43084.58 48050.27 2021-03-23 09:57:45.000 082 21268.38 450.59 43084.56 48050.25 2021-03-23 09:57:46.000 082 21268.38 450.62 43084.54 48050.30 2021-03-23 09:57:47.000 082 21268.42 450.65 43084.54 48050.27 2021-03-23 09:57:48.000 082 21268.48 450.66 43084.56 48050.30 2021-03-23 09:57:49.000 082 21268.45 450.68 43084.51 48050.28 2021-03-23 09:57:50.000 082 21268.43 450.68 43084.55 48050.30 2021-03-23 09:57:51.000 082 21268.48 450.65 43084.58 48050.30 2021-03-23 09:57:52.000 082 21268.51 450.60 43084.62 48050.33 2021-03-23 09:57:53.000 082 21268.53 450.55 43084.60 48050.36 2021-03-23 09:57:54.000 082 21268.57 450.51 43084.64 48050.46 2021-03-23 09:57:55.000 082 21268.61 450.47 43084.69 48050.43 2021-03-23 09:57:56.000 082 21268.64 450.42 43084.73 48050.47 2021-03-23 09:57:57.000 082 21268.66 450.38 43084.76 48050.59 2021-03-23 09:57:58.000 082 21268.71 450.32 43084.81 48050.64 2021-03-23 09:57:59.000 082 21268.74 450.27 43084.84 48050.60 2021-03-23 09:58:00.000 082 21268.75 450.24 43084.84 48050.68 2021-03-23 09:58:01.000 082 21268.77 450.23 43084.86 48050.69 2021-03-23 09:58:02.000 082 21268.75 450.25 43084.87 48050.77 2021-03-23 09:58:03.000 082 21268.75 450.25 43084.90 48050.75 2021-03-23 09:58:04.000 082 21268.76 450.20 43084.88 48050.77 2021-03-23 09:58:05.000 082 21268.74 450.18 43084.88 48050.73 2021-03-23 09:58:06.000 082 21268.72 450.12 43084.88 48050.75 2021-03-23 09:58:07.000 082 21268.71 450.07 43084.87 48050.74 2021-03-23 09:58:08.000 082 21268.68 450.05 43084.87 48050.68 2021-03-23 09:58:09.000 082 21268.63 450.05 43084.88 48050.68 2021-03-23 09:58:10.000 082 21268.63 450.01 43084.89 48050.65 2021-03-23 09:58:11.000 082 21268.60 449.98 43084.90 48050.68 2021-03-23 09:58:12.000 082 21268.53 449.98 43084.91 48050.63 2021-03-23 09:58:13.000 082 21268.50 449.99 43084.94 48050.62 2021-03-23 09:58:14.000 082 21268.46 450.00 43084.96 48050.67 2021-03-23 09:58:15.000 082 21268.40 450.03 43084.94 48050.62 2021-03-23 09:58:16.000 082 21268.36 450.10 43084.94 48050.62 2021-03-23 09:58:17.000 082 21268.36 450.15 43084.93 48050.60 2021-03-23 09:58:18.000 082 21268.33 450.24 43084.94 48050.66 2021-03-23 09:58:19.000 082 21268.31 450.24 43084.93 48050.58 2021-03-23 09:58:20.000 082 21268.30 450.30 43084.91 48050.60 2021-03-23 09:58:21.000 082 21268.29 450.32 43084.90 48050.57 2021-03-23 09:58:22.000 082 21268.29 450.34 43084.90 48050.52 2021-03-23 09:58:23.000 082 21268.27 450.39 43084.89 48050.57 2021-03-23 09:58:24.000 082 21268.29 450.42 43084.87 48050.49 2021-03-23 09:58:25.000 082 21268.32 450.46 43084.84 48050.50 2021-03-23 09:58:26.000 082 21268.32 450.52 43084.82 48050.50 2021-03-23 09:58:27.000 082 21268.34 450.55 43084.83 48050.51 2021-03-23 09:58:28.000 082 21268.37 450.61 43084.81 48050.48 2021-03-23 09:58:29.000 082 21268.37 450.66 43084.80 48050.48 2021-03-23 09:58:30.000 082 21268.40 450.66 43084.78 48050.53 2021-03-23 09:58:31.000 082 21268.40 450.67 43084.77 48050.43 2021-03-23 09:58:32.000 082 21268.41 450.69 43084.75 48050.55 2021-03-23 09:58:33.000 082 21268.37 450.68 43084.77 48050.47 2021-03-23 09:58:34.000 082 21268.33 450.69 43084.75 48050.50 2021-03-23 09:58:35.000 082 21268.29 450.72 43084.73 48050.49 2021-03-23 09:58:36.000 082 21268.27 450.75 43084.74 48050.44 2021-03-23 09:58:37.000 082 21268.24 450.75 43084.75 48050.39 2021-03-23 09:58:38.000 082 21268.21 450.76 43084.75 48050.38 2021-03-23 09:58:39.000 082 21268.15 450.79 43084.73 48050.43 2021-03-23 09:58:40.000 082 21268.15 450.79 43084.71 48050.38 2021-03-23 09:58:41.000 082 21268.15 450.76 43084.70 48050.28 2021-03-23 09:58:42.000 082 21268.18 450.74 43084.72 48050.37 2021-03-23 09:58:43.000 082 21268.17 450.72 43084.70 48050.39 2021-03-23 09:58:44.000 082 21268.14 450.72 43084.67 48050.34 2021-03-23 09:58:45.000 082 21268.18 450.69 43084.69 48050.38 2021-03-23 09:58:46.000 082 21268.22 450.62 43084.72 48050.37 2021-03-23 09:58:47.000 082 21268.24 450.57 43084.72 48050.34 2021-03-23 09:58:48.000 082 21268.27 450.54 43084.72 48050.39 2021-03-23 09:58:49.000 082 21268.29 450.50 43084.73 48050.34 2021-03-23 09:58:50.000 082 21268.29 450.51 43084.71 48050.40 2021-03-23 09:58:51.000 082 21268.31 450.49 43084.73 48050.33 2021-03-23 09:58:52.000 082 21268.35 450.44 43084.75 48050.40 2021-03-23 09:58:53.000 082 21268.36 450.45 43084.75 48050.38 2021-03-23 09:58:54.000 082 21268.29 450.45 43084.75 48050.39 2021-03-23 09:58:55.000 082 21268.27 450.44 43084.73 48050.42 2021-03-23 09:58:56.000 082 21268.24 450.43 43084.73 48050.35 2021-03-23 09:58:57.000 082 21268.20 450.42 43084.76 48050.39 2021-03-23 09:58:58.000 082 21268.16 450.41 43084.74 48050.36 2021-03-23 09:58:59.000 082 21268.15 450.41 43084.75 48050.37 2021-03-23 09:59:00.000 082 21268.09 450.44 43084.69 48050.35 2021-03-23 09:59:01.000 082 21268.06 450.44 43084.68 48050.33 2021-03-23 09:59:02.000 082 21268.02 450.46 43084.69 48050.25 2021-03-23 09:59:03.000 082 21268.05 450.48 43084.67 48050.26 2021-03-23 09:59:04.000 082 21268.05 450.49 43084.67 48050.28 2021-03-23 09:59:05.000 082 21268.03 450.49 43084.68 48050.26 2021-03-23 09:59:06.000 082 21268.04 450.48 43084.69 48050.29 2021-03-23 09:59:07.000 082 21268.02 450.48 43084.70 48050.21 2021-03-23 09:59:08.000 082 21268.07 450.44 43084.72 48050.26 2021-03-23 09:59:09.000 082 21268.07 450.45 43084.73 48050.31 2021-03-23 09:59:10.000 082 21268.09 450.47 43084.74 48050.35 2021-03-23 09:59:11.000 082 21268.13 450.46 43084.76 48050.35 2021-03-23 09:59:12.000 082 21268.09 450.48 43084.75 48050.34 2021-03-23 09:59:13.000 082 21268.13 450.48 43084.78 48050.36 2021-03-23 09:59:14.000 082 21268.18 450.49 43084.78 48050.32 2021-03-23 09:59:15.000 082 21268.19 450.47 43084.81 48050.40 2021-03-23 09:59:16.000 082 21268.18 450.41 43084.82 48050.35 2021-03-23 09:59:17.000 082 21268.16 450.34 43084.85 48050.40 2021-03-23 09:59:18.000 082 21268.16 450.34 43084.88 48050.41 2021-03-23 09:59:19.000 082 21268.20 450.33 43084.92 48050.47 2021-03-23 09:59:20.000 082 21268.26 450.35 43084.90 48050.50 2021-03-23 09:59:21.000 082 21268.31 450.34 43084.89 48050.49 2021-03-23 09:59:22.000 082 21268.32 450.29 43084.90 48050.59 2021-03-23 09:59:23.000 082 21268.33 450.24 43084.94 48050.53 2021-03-23 09:59:24.000 082 21268.34 450.20 43084.97 48050.61 2021-03-23 09:59:25.000 082 21268.31 450.18 43084.97 48050.57 2021-03-23 09:59:26.000 082 21268.31 450.16 43084.95 48050.61 2021-03-23 09:59:27.000 082 21268.31 450.17 43084.99 48050.63 2021-03-23 09:59:28.000 082 21268.32 450.12 43085.00 48050.63 2021-03-23 09:59:29.000 082 21268.33 450.11 43084.95 48050.61 2021-03-23 09:59:30.000 082 21268.34 450.09 43084.97 48050.56 2021-03-23 09:59:31.000 082 21268.36 450.07 43085.00 48050.61 2021-03-23 09:59:32.000 082 21268.38 450.08 43084.95 48050.61 2021-03-23 09:59:33.000 082 21268.40 450.04 43084.97 48050.59 2021-03-23 09:59:34.000 082 21268.40 450.02 43084.97 48050.61 2021-03-23 09:59:35.000 082 21268.37 450.03 43084.98 48050.70 2021-03-23 09:59:36.000 082 21268.34 450.06 43084.98 48050.66 2021-03-23 09:59:37.000 082 21268.34 450.07 43085.00 48050.62 2021-03-23 09:59:38.000 082 21268.35 450.08 43085.01 48050.69 2021-03-23 09:59:39.000 082 21268.35 450.09 43084.97 48050.69 2021-03-23 09:59:40.000 082 21268.35 450.13 43084.97 48050.65 2021-03-23 09:59:41.000 082 21268.39 450.12 43085.00 48050.63 2021-03-23 09:59:42.000 082 21268.41 450.08 43085.01 48050.64 2021-03-23 09:59:43.000 082 21268.42 450.05 43085.02 48050.73 2021-03-23 09:59:44.000 082 21268.43 450.11 43085.02 48050.69 2021-03-23 09:59:45.000 082 21268.43 450.18 43084.99 48050.76 2021-03-23 09:59:46.000 082 21268.43 450.19 43084.93 48050.71 2021-03-23 09:59:47.000 082 21268.40 450.14 43084.90 48050.68 2021-03-23 09:59:48.000 082 21268.41 450.10 43084.91 48050.66 2021-03-23 09:59:49.000 082 21268.45 450.04 43084.94 48050.61 2021-03-23 09:59:50.000 082 21268.46 450.00 43084.96 48050.67 2021-03-23 09:59:51.000 082 21268.46 449.97 43084.99 48050.63 2021-03-23 09:59:52.000 082 21268.52 449.91 43085.01 48050.73 2021-03-23 09:59:53.000 082 21268.50 449.89 43085.04 48050.69 2021-03-23 09:59:54.000 082 21268.49 449.91 43085.08 48050.75 2021-03-23 09:59:55.000 082 21268.51 449.90 43085.11 48050.74 2021-03-23 09:59:56.000 082 21268.53 449.89 43085.08 48050.74 2021-03-23 09:59:57.000 082 21268.49 449.94 43085.04 48050.80 2021-03-23 09:59:58.000 082 21268.47 449.96 43085.02 48050.69 2021-03-23 09:59:59.000 082 21268.40 450.01 43085.02 48050.73 2021-03-23 10:00:00.000 082 21268.38 450.02 43085.00 48050.70 2021-03-23 10:00:01.000 082 21268.36 450.06 43084.95 48050.74 2021-03-23 10:00:02.000 082 21268.31 450.14 43084.93 48050.67 2021-03-23 10:00:03.000 082 21268.31 450.21 43084.90 48050.58 2021-03-23 10:00:04.000 082 21268.31 450.25 43084.84 48050.59 2021-03-23 10:00:05.000 082 21268.33 450.27 43084.83 48050.46 2021-03-23 10:00:06.000 082 21268.32 450.29 43084.79 48050.52 2021-03-23 10:00:07.000 082 21268.33 450.33 43084.79 48050.39 2021-03-23 10:00:08.000 082 21268.34 450.35 43084.77 48050.43 2021-03-23 10:00:09.000 082 21268.36 450.41 43084.70 48050.49 2021-03-23 10:00:10.000 082 21268.39 450.46 43084.67 48050.41 2021-03-23 10:00:11.000 082 21268.41 450.45 43084.65 48050.34 2021-03-23 10:00:12.000 082 21268.43 450.46 43084.63 48050.33 2021-03-23 10:00:13.000 082 21268.42 450.49 43084.62 48050.34 2021-03-23 10:00:14.000 082 21268.38 450.54 43084.57 48050.37 2021-03-23 10:00:15.000 082 21268.38 450.59 43084.50 48050.28 2021-03-23 10:00:16.000 082 21268.36 450.63 43084.44 48050.21 2021-03-23 10:00:17.000 082 21268.34 450.63 43084.38 48050.18 2021-03-23 10:00:18.000 082 21268.31 450.60 43084.36 48050.07 2021-03-23 10:00:19.000 082 21268.29 450.58 43084.36 48050.05 2021-03-23 10:00:20.000 082 21268.27 450.54 43084.35 48050.04 2021-03-23 10:00:21.000 082 21268.25 450.52 43084.30 48049.98 2021-03-23 10:00:22.000 082 21268.27 450.43 43084.33 48050.02 2021-03-23 10:00:23.000 082 21268.29 450.41 43084.25 48049.99 2021-03-23 10:00:24.000 082 21268.31 450.42 43084.25 48050.05 2021-03-23 10:00:25.000 082 21268.33 450.39 43084.26 48049.98 2021-03-23 10:00:26.000 082 21268.28 450.38 43084.24 48050.04 2021-03-23 10:00:27.000 082 21268.24 450.39 43084.22 48049.93 2021-03-23 10:00:28.000 082 21268.20 450.38 43084.24 48049.99 2021-03-23 10:00:29.000 082 21268.16 450.41 43084.20 48049.91 2021-03-23 10:00:30.000 082 21268.18 450.39 43084.23 48049.94 2021-03-23 10:00:31.000 082 21268.20 450.41 43084.23 48049.95 2021-03-23 10:00:32.000 082 21268.17 450.41 43084.28 48049.95 2021-03-23 10:00:33.000 082 21268.16 450.40 43084.26 48049.93 2021-03-23 10:00:34.000 082 21268.19 450.36 43084.26 48049.94 2021-03-23 10:00:35.000 082 21268.20 450.39 43084.25 48050.00 2021-03-23 10:00:36.000 082 21268.10 450.48 43084.22 48049.91 2021-03-23 10:00:37.000 082 21268.07 450.57 43084.20 48049.86 2021-03-23 10:00:38.000 082 21268.07 450.60 43084.15 48049.84 2021-03-23 10:00:39.000 082 21268.06 450.59 43084.13 48049.82 2021-03-23 10:00:40.000 082 21268.06 450.57 43084.10 48049.74 2021-03-23 10:00:41.000 082 21268.03 450.52 43084.10 48049.65 2021-03-23 10:00:42.000 082 21268.03 450.46 43084.11 48049.74 2021-03-23 10:00:43.000 082 21268.02 450.40 43084.14 48049.78 2021-03-23 10:00:44.000 082 21268.01 450.34 43084.19 48049.70 2021-03-23 10:00:45.000 082 21268.02 450.27 43084.24 48049.83 2021-03-23 10:00:46.000 082 21268.07 450.24 43084.28 48049.89 2021-03-23 10:00:47.000 082 21268.15 450.26 43084.29 48049.90 2021-03-23 10:00:48.000 082 21268.19 450.29 43084.34 48049.99 2021-03-23 10:00:49.000 082 21268.22 450.29 43084.35 48049.97 2021-03-23 10:00:50.000 082 21268.21 450.34 43084.31 48050.04 2021-03-23 10:00:51.000 082 21268.20 450.44 43084.28 48049.95 2021-03-23 10:00:52.000 082 21268.20 450.49 43084.27 48049.96 2021-03-23 10:00:53.000 082 21268.23 450.45 43084.25 48049.92 2021-03-23 10:00:54.000 082 21268.23 450.45 43084.25 48049.88 2021-03-23 10:00:55.000 082 21268.20 450.43 43084.27 48049.99 2021-03-23 10:00:56.000 082 21268.16 450.42 43084.29 48049.91 2021-03-23 10:00:57.000 082 21268.13 450.49 43084.26 48049.89 2021-03-23 10:00:58.000 082 21268.13 450.51 43084.22 48049.89 2021-03-23 10:00:59.000 082 21268.11 450.51 43084.19 48049.86 2021-03-23 10:01:00.000 082 21268.14 450.46 43084.19 48049.78 2021-03-23 10:01:01.000 082 21268.14 450.40 43084.20 48049.87 2021-03-23 10:01:02.000 082 21268.14 450.38 43084.23 48049.83 2021-03-23 10:01:03.000 082 21268.16 450.33 43084.25 48049.98 2021-03-23 10:01:04.000 082 21268.16 450.29 43084.30 48049.91 2021-03-23 10:01:05.000 082 21268.18 450.25 43084.30 48050.01 2021-03-23 10:01:06.000 082 21268.17 450.23 43084.32 48049.94 2021-03-23 10:01:07.000 082 21268.20 450.19 43084.35 48050.07 2021-03-23 10:01:08.000 082 21268.23 450.16 43084.39 48050.02 2021-03-23 10:01:09.000 082 21268.21 450.32 43084.34 48050.11 2021-03-23 10:01:10.000 082 21268.19 450.54 43084.26 48050.02 2021-03-23 10:01:11.000 082 21268.17 450.70 43084.13 48049.87 2021-03-23 10:01:12.000 082 21268.16 450.77 43084.00 48049.80 2021-03-23 10:01:13.000 082 21268.14 450.80 43083.88 48049.67 2021-03-23 10:01:14.000 082 21268.16 450.76 43083.80 48049.54 2021-03-23 10:01:15.000 082 21268.13 450.72 43083.76 48049.50 2021-03-23 10:01:16.000 082 21268.10 450.71 43083.75 48049.46 2021-03-23 10:01:17.000 082 21268.09 450.68 43083.68 48049.35 2021-03-23 10:01:18.000 082 21268.06 450.65 43083.63 48049.39 2021-03-23 10:01:19.000 082 21268.09 450.63 43083.59 48049.31 2021-03-23 10:01:20.000 082 21268.06 450.63 43083.59 48049.33 2021-03-23 10:01:21.000 082 21267.99 450.61 43083.57 48049.34 2021-03-23 10:01:22.000 082 21267.97 450.59 43083.52 48049.26 2021-03-23 10:01:23.000 082 21267.96 450.56 43083.50 48049.12 2021-03-23 10:01:24.000 082 21267.94 450.53 43083.55 48049.19 2021-03-23 10:01:25.000 082 21267.93 450.47 43083.59 48049.13 2021-03-23 10:01:26.000 082 21267.93 450.45 43083.56 48049.16 2021-03-23 10:01:27.000 082 21267.94 450.44 43083.60 48049.15 2021-03-23 10:01:28.000 082 21267.92 450.41 43083.62 48049.19 2021-03-23 10:01:29.000 082 21267.96 450.41 43083.64 48049.23 2021-03-23 10:01:30.000 082 21267.96 450.42 43083.65 48049.24 2021-03-23 10:01:31.000 082 21268.00 450.42 43083.67 48049.28 2021-03-23 10:01:32.000 082 21268.01 450.43 43083.64 48049.27 2021-03-23 10:01:33.000 082 21268.00 450.40 43083.65 48049.27 2021-03-23 10:01:34.000 082 21268.03 450.37 43083.67 48049.28 2021-03-23 10:01:35.000 082 21268.05 450.30 43083.72 48049.32 2021-03-23 10:01:36.000 082 21268.08 450.15 43083.77 48049.41 2021-03-23 10:01:37.000 082 21268.14 449.96 43083.85 48049.48 2021-03-23 10:01:38.000 082 21268.18 449.80 43084.00 48049.53 2021-03-23 10:01:39.000 082 21268.20 449.73 43084.10 48049.62 2021-03-23 10:01:40.000 082 21268.18 449.70 43084.17 48049.79 2021-03-23 10:01:41.000 082 21268.21 449.65 43084.22 48049.86 2021-03-23 10:01:42.000 082 21268.27 449.62 43084.25 48049.91 2021-03-23 10:01:43.000 082 21268.24 449.56 43084.31 48049.98 2021-03-23 10:01:44.000 082 21268.20 449.55 43084.34 48049.94 2021-03-23 10:01:45.000 082 21268.16 449.55 43084.39 48049.98 2021-03-23 10:01:46.000 082 21268.18 449.53 43084.36 48049.95 2021-03-23 10:01:47.000 082 21268.19 449.54 43084.37 48050.00 2021-03-23 10:01:48.000 082 21268.18 449.53 43084.39 48050.01 2021-03-23 10:01:49.000 082 21268.18 449.51 43084.37 48049.96 2021-03-23 10:01:50.000 082 21268.20 449.48 43084.38 48049.97 2021-03-23 10:01:51.000 082 21268.21 449.49 43084.37 48049.98 2021-03-23 10:01:52.000 082 21268.20 449.60 43084.32 48050.01 2021-03-23 10:01:53.000 082 21268.24 449.65 43084.25 48049.93 2021-03-23 10:01:54.000 082 21268.25 449.61 43084.17 48049.91 2021-03-23 10:01:55.000 082 21268.23 449.48 43084.21 48049.86 2021-03-23 10:01:56.000 082 21268.29 449.36 43084.24 48049.89 2021-03-23 10:01:57.000 082 21268.31 449.28 43084.26 48049.94 2021-03-23 10:01:58.000 082 21268.33 449.22 43084.29 48050.01 2021-03-23 10:01:59.000 082 21268.33 449.19 43084.32 48050.03 2021-03-23 10:02:00.000 082 21268.34 449.18 43084.35 48050.10 2021-03-23 10:02:01.000 082 21268.33 449.19 43084.35 48050.11 2021-03-23 10:02:02.000 082 21268.40 449.16 43084.36 48050.11 2021-03-23 10:02:03.000 082 21268.39 449.15 43084.39 48050.02 2021-03-23 10:02:04.000 082 21268.37 449.12 43084.39 48050.06 2021-03-23 10:02:05.000 082 21268.41 449.11 43084.40 48050.19 2021-03-23 10:02:06.000 082 21268.42 449.09 43084.44 48050.17 2021-03-23 10:02:07.000 082 21268.43 449.06 43084.45 48050.15 2021-03-23 10:02:08.000 082 21268.43 449.08 43084.48 48050.15 2021-03-23 10:02:09.000 082 21268.43 449.06 43084.51 48050.27 2021-03-23 10:02:10.000 082 21268.45 449.07 43084.49 48050.24 2021-03-23 10:02:11.000 082 21268.47 449.09 43084.52 48050.30 2021-03-23 10:02:12.000 082 21268.50 449.11 43084.52 48050.30 2021-03-23 10:02:13.000 082 21268.48 449.09 43084.54 48050.32 2021-03-23 10:02:14.000 082 21268.49 449.07 43084.53 48050.33 2021-03-23 10:02:15.000 082 21268.55 449.03 43084.55 48050.30 2021-03-23 10:02:16.000 082 21268.58 448.99 43084.58 48050.36 2021-03-23 10:02:17.000 082 21268.60 448.91 43084.62 48050.37 2021-03-23 10:02:18.000 082 21268.60 448.85 43084.64 48050.49 2021-03-23 10:02:19.000 082 21268.59 448.82 43084.70 48050.35 2021-03-23 10:02:20.000 082 21268.55 448.78 43084.73 48050.46 2021-03-23 10:02:21.000 082 21268.56 448.70 43084.78 48050.46 2021-03-23 10:02:22.000 082 21268.56 448.67 43084.82 48050.48 2021-03-23 10:02:23.000 082 21268.55 448.65 43084.83 48050.58 2021-03-23 10:02:24.000 082 21268.52 448.61 43084.83 48050.53 2021-03-23 10:02:25.000 082 21268.49 448.60 43084.84 48050.59 2021-03-23 10:02:26.000 082 21268.52 448.57 43084.84 48050.61 2021-03-23 10:02:27.000 082 21268.54 448.53 43084.84 48050.59 2021-03-23 10:02:28.000 082 21268.55 448.50 43084.86 48050.61 2021-03-23 10:02:29.000 082 21268.57 448.49 43084.88 48050.62 2021-03-23 10:02:30.000 082 21268.60 448.46 43084.84 48050.68 2021-03-23 10:02:31.000 082 21268.61 448.44 43084.84 48050.60 2021-03-23 10:02:32.000 082 21268.65 448.40 43084.88 48050.65 2021-03-23 10:02:33.000 082 21268.70 448.34 43084.92 48050.59 2021-03-23 10:02:34.000 082 21268.69 448.32 43084.92 48050.67 2021-03-23 10:02:35.000 082 21268.70 448.28 43084.94 48050.70 2021-03-23 10:02:36.000 082 21268.73 448.25 43084.94 48050.66 2021-03-23 10:02:37.000 082 21268.75 448.25 43084.96 48050.72 2021-03-23 10:02:38.000 082 21268.78 448.26 43084.93 48050.74 2021-03-23 10:02:39.000 082 21268.76 448.27 43084.91 48050.76 2021-03-23 10:02:40.000 082 21268.76 448.26 43084.93 48050.73 2021-03-23 10:02:41.000 082 21268.79 448.23 43084.91 48050.80 2021-03-23 10:02:42.000 082 21268.80 448.16 43084.94 48050.70 2021-03-23 10:02:43.000 082 21268.85 448.08 43084.95 48050.72 2021-03-23 10:02:44.000 082 21268.86 448.02 43084.97 48050.85 2021-03-23 10:02:45.000 082 21268.86 447.97 43085.00 48050.85 2021-03-23 10:02:46.000 082 21268.91 447.92 43085.03 48050.80 2021-03-23 10:02:47.000 082 21268.88 447.89 43085.06 48050.93 2021-03-23 10:02:48.000 082 21268.94 447.85 43085.03 48050.96 2021-03-23 10:02:49.000 082 21269.00 447.80 43085.07 48051.00 2021-03-23 10:02:50.000 082 21269.03 447.75 43085.11 48050.97 2021-03-23 10:02:51.000 082 21269.08 447.73 43085.08 48051.05 2021-03-23 10:02:52.000 082 21269.15 447.69 43085.12 48050.99 2021-03-23 10:02:53.000 082 21269.19 447.69 43085.14 48051.07 2021-03-23 10:02:54.000 082 21269.20 447.68 43085.13 48051.02 2021-03-23 10:02:55.000 082 21269.23 447.65 43085.14 48051.08 2021-03-23 10:02:56.000 082 21269.24 447.61 43085.15 48051.16 2021-03-23 10:02:57.000 082 21269.26 447.57 43085.18 48051.11 2021-03-23 10:02:58.000 082 21269.29 447.55 43085.18 48051.24 2021-03-23 10:02:59.000 082 21269.32 447.59 43085.16 48051.15 2021-03-23 10:03:00.000 082 21269.34 447.56 43085.21 48051.27 2021-03-23 10:03:01.000 082 21269.35 447.52 43085.25 48051.30 2021-03-23 10:03:02.000 082 21269.38 447.49 43085.29 48051.22 2021-03-23 10:03:03.000 082 21269.38 447.47 43085.33 48051.32 2021-03-23 10:03:04.000 082 21269.41 447.47 43085.33 48051.32 2021-03-23 10:03:05.000 082 21269.40 447.48 43085.36 48051.33 2021-03-23 10:03:06.000 082 21269.39 447.50 43085.38 48051.43 2021-03-23 10:03:07.000 082 21269.36 447.50 43085.35 48051.38 2021-03-23 10:03:08.000 082 21269.35 447.53 43085.38 48051.42 2021-03-23 10:03:09.000 082 21269.36 447.52 43085.39 48051.43 2021-03-23 10:03:10.000 082 21269.31 447.54 43085.35 48051.37 2021-03-23 10:03:11.000 082 21269.27 447.57 43085.36 48051.33 2021-03-23 10:03:12.000 082 21269.26 447.61 43085.35 48051.37 2021-03-23 10:03:13.000 082 21269.23 447.63 43085.30 48051.40 2021-03-23 10:03:14.000 082 21269.25 447.64 43085.24 48051.19 2021-03-23 10:03:15.000 082 21269.29 447.67 43085.21 48051.25 2021-03-23 10:03:16.000 082 21269.26 447.76 43085.14 48051.27 2021-03-23 10:03:17.000 082 21269.22 447.88 43085.06 48051.08 2021-03-23 10:03:18.000 082 21269.20 447.95 43084.97 48051.03 2021-03-23 10:03:19.000 082 21269.19 448.02 43084.88 48050.93 2021-03-23 10:03:20.000 082 21269.23 448.01 43084.79 48050.88 2021-03-23 10:03:21.000 082 21269.23 448.03 43084.74 48050.81 2021-03-23 10:03:22.000 082 21269.23 448.03 43084.68 48050.72 2021-03-23 10:03:23.000 082 21269.25 448.04 43084.62 48050.72 2021-03-23 10:03:24.000 082 21269.26 448.06 43084.56 48050.70 2021-03-23 10:03:25.000 082 21269.26 448.10 43084.50 48050.69 2021-03-23 10:03:26.000 082 21269.30 448.10 43084.48 48050.61 2021-03-23 10:03:27.000 082 21269.33 448.11 43084.42 48050.62 2021-03-23 10:03:28.000 082 21269.33 448.12 43084.38 48050.53 2021-03-23 10:03:29.000 082 21269.38 448.13 43084.35 48050.53 2021-03-23 10:03:30.000 082 21269.43 448.17 43084.29 48050.55 2021-03-23 10:03:31.000 082 21269.45 448.20 43084.26 48050.47 2021-03-23 10:03:32.000 082 21269.48 448.21 43084.21 48050.48 2021-03-23 10:03:33.000 082 21269.51 448.23 43084.18 48050.42 2021-03-23 10:03:34.000 082 21269.50 448.23 43084.16 48050.37 2021-03-23 10:03:35.000 082 21269.49 448.18 43084.18 48050.37 2021-03-23 10:03:36.000 082 21269.48 448.15 43084.17 48050.40 2021-03-23 10:03:37.000 082 21269.46 448.17 43084.16 48050.42 2021-03-23 10:03:38.000 082 21269.42 448.16 43084.14 48050.33 2021-03-23 10:03:39.000 082 21269.41 448.14 43084.14 48050.28 2021-03-23 10:03:40.000 082 21269.45 448.15 43084.11 48050.42 2021-03-23 10:03:41.000 082 21269.46 448.12 43084.10 48050.32 2021-03-23 10:03:42.000 082 21269.48 448.07 43084.10 48050.29 2021-03-23 10:03:43.000 082 21269.44 448.06 43084.11 48050.27 2021-03-23 10:03:44.000 082 21269.42 448.03 43084.11 48050.28 2021-03-23 10:03:45.000 082 21269.40 448.03 43084.10 48050.25 2021-03-23 10:03:46.000 082 21269.40 448.01 43084.09 48050.29 2021-03-23 10:03:47.000 082 21269.37 447.99 43084.07 48050.23 2021-03-23 10:03:48.000 082 21269.36 447.96 43084.10 48050.31 2021-03-23 10:03:49.000 082 21269.37 447.92 43084.14 48050.27 2021-03-23 10:03:50.000 082 21269.38 447.87 43084.18 48050.35 2021-03-23 10:03:51.000 082 21269.38 447.82 43084.23 48050.35 2021-03-23 10:03:52.000 082 21269.36 447.80 43084.30 48050.41 2021-03-23 10:03:53.000 082 21269.34 447.84 43084.31 48050.49 2021-03-23 10:03:54.000 082 21269.32 447.88 43084.34 48050.46 2021-03-23 10:03:55.000 082 21269.29 447.91 43084.38 48050.50 2021-03-23 10:03:56.000 082 21269.27 447.92 43084.39 48050.46 2021-03-23 10:03:57.000 082 21269.23 447.94 43084.38 48050.50 2021-03-23 10:03:58.000 082 21269.22 447.94 43084.41 48050.41 2021-03-23 10:03:59.000 082 21269.20 447.94 43084.43 48050.46 2021-03-23 10:04:00.000 082 21269.23 447.92 43084.43 48050.46 2021-03-23 10:04:01.000 082 21269.31 447.91 43084.41 48050.48 2021-03-23 10:04:02.000 082 21269.34 447.93 43084.43 48050.54 2021-03-23 10:04:03.000 082 21269.34 447.98 43084.41 48050.54 2021-03-23 10:04:04.000 082 21269.36 448.02 43084.39 48050.57 2021-03-23 10:04:05.000 082 21269.35 448.05 43084.35 48050.52 2021-03-23 10:04:06.000 082 21269.36 448.10 43084.30 48050.56 2021-03-23 10:04:07.000 082 21269.39 448.09 43084.25 48050.47 2021-03-23 10:04:08.000 082 21269.40 448.09 43084.20 48050.49 2021-03-23 10:04:09.000 082 21269.40 448.08 43084.17 48050.38 2021-03-23 10:04:10.000 082 21269.46 448.03 43084.18 48050.32 2021-03-23 10:04:11.000 082 21269.48 448.02 43084.16 48050.43 2021-03-23 10:04:12.000 082 21269.45 448.02 43084.14 48050.40 2021-03-23 10:04:13.000 082 21269.45 448.01 43084.14 48050.32 2021-03-23 10:04:14.000 082 21269.45 448.03 43084.17 48050.37 2021-03-23 10:04:15.000 082 21269.46 448.05 43084.10 48050.38 2021-03-23 10:04:16.000 082 21269.37 448.10 43084.09 48050.39 2021-03-23 10:04:17.000 082 21269.28 448.18 43084.02 48050.27 2021-03-23 10:04:18.000 082 21269.20 448.27 43083.91 48050.22 2021-03-23 10:04:19.000 082 21269.12 448.30 43083.80 48050.04 2021-03-23 10:04:20.000 082 21269.09 448.31 43083.72 48049.96 2021-03-23 10:04:21.000 082 21269.09 448.27 43083.66 48049.87 2021-03-23 10:04:22.000 082 21269.07 448.22 43083.62 48049.71 2021-03-23 10:04:23.000 082 21269.10 448.22 43083.61 48049.74 2021-03-23 10:04:24.000 082 21269.12 448.21 43083.59 48049.82 2021-03-23 10:04:25.000 082 21269.17 448.20 43083.59 48049.76 2021-03-23 10:04:26.000 082 21269.19 448.17 43083.62 48049.75 2021-03-23 10:04:27.000 082 21269.20 448.12 43083.63 48049.73 2021-03-23 10:04:28.000 082 21269.28 448.04 43083.65 48049.78 2021-03-23 10:04:29.000 082 21269.35 448.00 43083.70 48049.81 2021-03-23 10:04:30.000 082 21269.35 447.99 43083.72 48049.87 2021-03-23 10:04:31.000 082 21269.35 447.99 43083.71 48049.84 2021-03-23 10:04:32.000 082 21269.36 448.03 43083.72 48049.92 2021-03-23 10:04:33.000 082 21269.38 448.12 43083.73 48049.93 2021-03-23 10:04:34.000 082 21269.36 448.21 43083.68 48049.89 2021-03-23 10:04:35.000 082 21269.41 448.18 43083.63 48049.91 2021-03-23 10:04:36.000 082 21269.43 448.05 43083.67 48049.79 2021-03-23 10:04:37.000 082 21269.44 447.94 43083.73 48049.90 2021-03-23 10:04:38.000 082 21269.40 447.86 43083.81 48049.89 2021-03-23 10:04:39.000 082 21269.39 447.83 43083.87 48050.02 2021-03-23 10:04:40.000 082 21269.37 447.81 43083.89 48050.04 2021-03-23 10:04:41.000 082 21269.36 447.81 43083.92 48050.09 2021-03-23 10:04:42.000 082 21269.34 447.79 43083.98 48050.10 2021-03-23 10:04:43.000 082 21269.29 447.76 43083.98 48050.15 2021-03-23 10:04:44.000 082 21269.31 447.73 43084.02 48050.14 2021-03-23 10:04:45.000 082 21269.27 447.74 43084.04 48050.14 2021-03-23 10:04:46.000 082 21269.26 447.79 43084.07 48050.04 2021-03-23 10:04:47.000 082 21269.24 447.79 43084.07 48050.09 2021-03-23 10:04:48.000 082 21269.20 447.82 43084.06 48050.18 2021-03-23 10:04:49.000 082 21269.20 447.83 43084.03 48050.11 2021-03-23 10:04:50.000 082 21269.20 447.82 43084.03 48050.10 2021-03-23 10:04:51.000 082 21269.20 447.81 43084.01 48050.06 2021-03-23 10:04:52.000 082 21269.18 447.78 43083.99 48050.11 2021-03-23 10:04:53.000 082 21269.17 447.77 43083.99 48050.02 2021-03-23 10:04:54.000 082 21269.20 447.78 43084.01 48050.05 2021-03-23 10:04:55.000 082 21269.17 447.81 43084.01 48050.11 2021-03-23 10:04:56.000 082 21269.15 447.84 43084.02 48050.09 2021-03-23 10:04:57.000 082 21269.14 447.86 43083.96 48050.09 2021-03-23 10:04:58.000 082 21269.17 447.85 43083.97 48050.05 2021-03-23 10:04:59.000 082 21269.15 447.82 43083.98 48050.05 2021-03-23 10:05:00.000 082 21269.16 447.81 43083.97 48049.97 2021-03-23 10:05:01.000 082 21269.17 447.77 43084.01 48050.08 2021-03-23 10:05:02.000 082 21269.21 447.71 43084.03 48050.04 2021-03-23 10:05:03.000 082 21269.26 447.68 43084.04 48050.10 2021-03-23 10:05:04.000 082 21269.30 447.65 43084.04 48050.09 2021-03-23 10:05:05.000 082 21269.33 447.61 43084.05 48050.15 2021-03-23 10:05:06.000 082 21269.32 447.58 43084.06 48050.14 2021-03-23 10:05:07.000 082 21269.33 447.54 43084.07 48050.14 2021-03-23 10:05:08.000 082 21269.34 447.53 43084.08 48050.17 2021-03-23 10:05:09.000 082 21269.37 447.52 43084.09 48050.22 2021-03-23 10:05:10.000 082 21269.34 447.49 43084.09 48050.20 2021-03-23 10:05:11.000 082 21269.35 447.53 43084.14 48050.24 2021-03-23 10:05:12.000 082 21269.34 447.56 43084.13 48050.25 2021-03-23 10:05:13.000 082 21269.25 447.62 43084.07 48050.27 2021-03-23 10:05:14.000 082 21269.21 447.66 43084.09 48050.14 2021-03-23 10:05:15.000 082 21269.12 447.76 43084.12 48050.18 2021-03-23 10:05:16.000 082 21269.05 447.83 43084.12 48050.12 2021-03-23 10:05:17.000 082 21269.00 447.91 43084.09 48050.13 2021-03-23 10:05:18.000 082 21268.99 447.93 43084.05 48050.10 2021-03-23 10:05:19.000 082 21268.94 447.94 43084.05 48049.94 2021-03-23 10:05:20.000 082 21268.88 447.98 43084.03 48049.93 2021-03-23 10:05:21.000 082 21268.83 448.01 43084.00 48049.98 2021-03-23 10:05:22.000 082 21268.80 448.05 43084.00 48049.92 2021-03-23 10:05:23.000 082 21268.82 448.10 43083.98 48049.89 2021-03-23 10:05:24.000 082 21268.85 448.11 43084.01 48049.91 2021-03-23 10:05:25.000 082 21268.90 448.15 43084.01 48049.95 2021-03-23 10:05:26.000 082 21269.01 448.15 43083.98 48049.96 2021-03-23 10:05:27.000 082 21269.09 448.11 43084.01 48050.00 2021-03-23 10:05:28.000 082 21269.18 448.09 43084.02 48050.08 2021-03-23 10:05:29.000 082 21269.24 448.09 43084.02 48050.07 2021-03-23 10:05:30.000 082 21269.30 448.06 43084.03 48050.14 2021-03-23 10:05:31.000 082 21269.37 448.04 43084.07 48050.12 2021-03-23 10:05:32.000 082 21269.38 448.02 43084.09 48050.23 2021-03-23 10:05:33.000 082 21269.40 447.98 43084.11 48050.21 2021-03-23 10:05:34.000 082 21269.43 447.92 43084.13 48050.29 2021-03-23 10:05:35.000 082 21269.42 447.89 43084.18 48050.16 2021-03-23 10:05:36.000 082 21269.42 447.85 43084.18 48050.26 2021-03-23 10:05:37.000 082 21269.43 447.77 43084.23 48050.30 2021-03-23 10:05:38.000 082 21269.42 447.69 43084.31 48050.32 2021-03-23 10:05:39.000 082 21269.40 447.63 43084.36 48050.38 2021-03-23 10:05:40.000 082 21269.37 447.71 43084.35 48050.42 2021-03-23 10:05:41.000 082 21269.31 447.81 43084.31 48050.41 2021-03-23 10:05:42.000 082 21269.31 447.83 43084.21 48050.37 2021-03-23 10:05:43.000 082 21269.29 447.80 43084.18 48050.24 2021-03-23 10:05:44.000 082 21269.26 447.77 43084.13 48050.16 2021-03-23 10:05:45.000 082 21269.25 447.76 43084.13 48050.25 2021-03-23 10:05:46.000 082 21269.24 447.75 43084.16 48050.25 2021-03-23 10:05:47.000 082 21269.19 447.74 43084.17 48050.17 2021-03-23 10:05:48.000 082 21269.18 447.80 43084.16 48050.18 2021-03-23 10:05:49.000 082 21269.14 447.86 43084.22 48050.18 2021-03-23 10:05:50.000 082 21269.05 447.94 43084.25 48050.22 2021-03-23 10:05:51.000 082 21268.99 448.01 43084.25 48050.23 2021-03-23 10:05:52.000 082 21268.95 448.08 43084.25 48050.18 2021-03-23 10:05:53.000 082 21268.90 448.13 43084.27 48050.09 2021-03-23 10:05:54.000 082 21268.87 448.17 43084.26 48050.09 2021-03-23 10:05:55.000 082 21268.84 448.21 43084.28 48050.11 2021-03-23 10:05:56.000 082 21268.81 448.21 43084.31 48050.15 2021-03-23 10:05:57.000 082 21268.79 448.17 43084.27 48050.13 2021-03-23 10:05:58.000 082 21268.86 448.12 43084.28 48050.09 2021-03-23 10:05:59.000 082 21268.90 448.06 43084.29 48050.11 2021-03-23 10:06:00.000 082 21268.97 447.97 43084.30 48050.09 2021-03-23 10:06:01.000 082 21269.00 447.87 43084.30 48050.17 2021-03-23 10:06:02.000 082 21269.06 447.76 43084.34 48050.20 2021-03-23 10:06:03.000 082 21269.11 447.63 43084.32 48050.31 2021-03-23 10:06:04.000 082 21269.11 447.55 43084.31 48050.37 2021-03-23 10:06:05.000 082 21269.18 447.45 43084.34 48050.34 2021-03-23 10:06:06.000 082 21269.26 447.34 43084.35 48050.40 2021-03-23 10:06:07.000 082 21269.29 447.19 43084.39 48050.46 2021-03-23 10:06:08.000 082 21269.31 447.11 43084.40 48050.54 2021-03-23 10:06:09.000 082 21269.34 447.07 43084.44 48050.56 2021-03-23 10:06:10.000 082 21269.35 447.04 43084.46 48050.53 2021-03-23 10:06:11.000 082 21269.34 447.00 43084.45 48050.51 2021-03-23 10:06:12.000 082 21269.27 447.04 43084.44 48050.50 2021-03-23 10:06:13.000 082 21269.23 447.11 43084.39 48050.52 2021-03-23 10:06:14.000 082 21269.22 447.21 43084.35 48050.50 2021-03-23 10:06:15.000 082 21269.20 447.28 43084.31 48050.44 2021-03-23 10:06:16.000 082 21269.21 447.37 43084.28 48050.38 2021-03-23 10:06:17.000 082 21269.18 447.44 43084.27 48050.41 2021-03-23 10:06:18.000 082 21269.09 447.48 43084.25 48050.35 2021-03-23 10:06:19.000 082 21269.08 447.57 43084.21 48050.27 2021-03-23 10:06:20.000 082 21269.12 447.61 43084.19 48050.27 2021-03-23 10:06:21.000 082 21269.18 447.63 43084.18 48050.21 2021-03-23 10:06:22.000 082 21269.18 447.65 43084.21 48050.21 2021-03-23 10:06:23.000 082 21269.18 447.63 43084.24 48050.27 2021-03-23 10:06:24.000 082 21269.19 447.61 43084.26 48050.34 2021-03-23 10:06:25.000 082 21269.22 447.60 43084.26 48050.33 2021-03-23 10:06:26.000 082 21269.26 447.56 43084.31 48050.35 2021-03-23 10:06:27.000 082 21269.29 447.52 43084.31 48050.46 2021-03-23 10:06:28.000 082 21269.31 447.45 43084.31 48050.44 2021-03-23 10:06:29.000 082 21269.37 447.36 43084.33 48050.41 2021-03-23 10:06:30.000 082 21269.40 447.31 43084.36 48050.43 2021-03-23 10:06:31.000 082 21269.42 447.23 43084.35 48050.53 2021-03-23 10:06:32.000 082 21269.50 447.13 43084.38 48050.51 2021-03-23 10:06:33.000 082 21269.50 447.07 43084.35 48050.56 2021-03-23 10:06:34.000 082 21269.54 446.96 43084.41 48050.61 2021-03-23 10:06:35.000 082 21269.59 446.92 43084.46 48050.58 2021-03-23 10:06:36.000 082 21269.61 446.82 43084.49 48050.64 2021-03-23 10:06:37.000 082 21269.61 446.77 43084.49 48050.62 2021-03-23 10:06:38.000 082 21269.65 446.69 43084.50 48050.70 2021-03-23 10:06:39.000 082 21269.69 446.67 43084.48 48050.72 2021-03-23 10:06:40.000 082 21269.75 446.59 43084.47 48050.78 2021-03-23 10:06:41.000 082 21269.80 446.53 43084.50 48050.83 2021-03-23 10:06:42.000 082 21269.80 446.48 43084.52 48050.76 2021-03-23 10:06:43.000 082 21269.77 446.48 43084.48 48050.85 2021-03-23 10:06:44.000 082 21269.75 446.52 43084.45 48050.79 2021-03-23 10:06:45.000 082 21269.74 446.59 43084.45 48050.74 2021-03-23 10:06:46.000 082 21269.65 446.67 43084.46 48050.78 2021-03-23 10:06:47.000 082 21269.59 446.74 43084.41 48050.70 2021-03-23 10:06:48.000 082 21269.53 446.83 43084.38 48050.65 2021-03-23 10:06:49.000 082 21269.42 446.94 43084.36 48050.59 2021-03-23 10:06:50.000 082 21269.36 447.04 43084.38 48050.58 2021-03-23 10:06:51.000 082 21269.29 447.15 43084.39 48050.46 2021-03-23 10:06:52.000 082 21269.21 447.25 43084.35 48050.48 2021-03-23 10:06:53.000 082 21269.17 447.32 43084.35 48050.36 2021-03-23 10:06:54.000 082 21269.15 447.38 43084.31 48050.33 2021-03-23 10:06:55.000 082 21269.14 447.43 43084.28 48050.29 2021-03-23 10:06:56.000 082 21269.14 447.45 43084.27 48050.35 2021-03-23 10:06:57.000 082 21269.19 447.42 43084.28 48050.33 2021-03-23 10:06:58.000 082 21269.24 447.35 43084.25 48050.23 2021-03-23 10:06:59.000 082 21269.31 447.30 43084.27 48050.28 2021-03-23 10:07:00.000 082 21269.37 447.18 43084.30 48050.33 2021-03-23 10:07:01.000 082 21269.48 447.06 43084.30 48050.41 2021-03-23 10:07:02.000 082 21269.59 446.93 43084.35 48050.48 2021-03-23 10:07:03.000 082 21269.67 446.81 43084.34 48050.48 2021-03-23 10:07:04.000 082 21269.74 446.77 43084.29 48050.55 2021-03-23 10:07:05.000 082 21269.78 446.71 43084.24 48050.51 2021-03-23 10:07:06.000 082 21269.81 446.62 43084.22 48050.58 2021-03-23 10:07:07.000 082 21269.87 446.51 43084.24 48050.50 2021-03-23 10:07:08.000 082 21269.86 446.45 43084.20 48050.55 2021-03-23 10:07:09.000 082 21269.83 446.38 43084.17 48050.52 2021-03-23 10:07:10.000 082 21269.81 446.25 43084.21 48050.55 2021-03-23 10:07:11.000 082 21269.78 446.13 43084.25 48050.57 2021-03-23 10:07:12.000 082 21269.75 446.08 43084.32 48050.55 2021-03-23 10:07:13.000 082 21269.65 446.09 43084.36 48050.65 2021-03-23 10:07:14.000 082 21269.59 446.05 43084.43 48050.57 2021-03-23 10:07:15.000 082 21269.55 446.02 43084.45 48050.64 2021-03-23 10:07:16.000 082 21269.53 446.03 43084.49 48050.57 2021-03-23 10:07:17.000 082 21269.52 446.06 43084.50 48050.62 2021-03-23 10:07:18.000 082 21269.51 446.08 43084.53 48050.61 2021-03-23 10:07:19.000 082 21269.49 446.12 43084.47 48050.57 2021-03-23 10:07:20.000 082 21269.53 446.15 43084.43 48050.63 2021-03-23 10:07:21.000 082 21269.57 446.18 43084.44 48050.62 2021-03-23 10:07:22.000 082 21269.63 446.19 43084.42 48050.66 2021-03-23 10:07:23.000 082 21269.68 446.20 43084.39 48050.63 2021-03-23 10:07:24.000 082 21269.75 446.22 43084.41 48050.70 2021-03-23 10:07:25.000 082 21269.85 446.23 43084.39 48050.74 2021-03-23 10:07:26.000 082 21269.95 446.27 43084.39 48050.70 2021-03-23 10:07:27.000 082 21270.00 446.31 43084.40 48050.79 2021-03-23 10:07:28.000 082 21270.05 446.39 43084.36 48050.70 2021-03-23 10:07:29.000 082 21270.07 446.46 43084.29 48050.80 2021-03-23 10:07:30.000 082 21270.08 446.46 43084.29 48050.66 2021-03-23 10:07:31.000 082 21270.11 446.44 43084.27 48050.70 2021-03-23 10:07:32.000 082 21270.13 446.37 43084.25 48050.76 2021-03-23 10:07:33.000 082 21270.16 446.31 43084.23 48050.63 2021-03-23 10:07:34.000 082 21270.17 446.28 43084.25 48050.69 2021-03-23 10:07:35.000 082 21270.21 446.20 43084.25 48050.72 2021-03-23 10:07:36.000 082 21270.23 446.11 43084.24 48050.73 2021-03-23 10:07:37.000 082 21270.24 446.06 43084.25 48050.71 2021-03-23 10:07:38.000 082 21270.27 446.00 43084.23 48050.75 2021-03-23 10:07:39.000 082 21270.26 445.95 43084.26 48050.70 2021-03-23 10:07:40.000 082 21270.24 445.89 43084.24 48050.73 2021-03-23 10:07:41.000 082 21270.19 445.91 43084.24 48050.70 2021-03-23 10:07:42.000 082 21270.15 445.89 43084.25 48050.70 2021-03-23 10:07:43.000 082 21270.18 445.82 43084.28 48050.77 2021-03-23 10:07:44.000 082 21270.16 445.76 43084.28 48050.75 2021-03-23 10:07:45.000 082 21270.16 445.72 43084.31 48050.76 2021-03-23 10:07:46.000 082 21270.13 445.69 43084.35 48050.81 2021-03-23 10:07:47.000 082 21270.10 445.73 43084.41 48050.80 2021-03-23 10:07:48.000 082 21270.09 445.72 43084.42 48050.88 2021-03-23 10:07:49.000 082 21270.11 445.71 43084.43 48050.83 2021-03-23 10:07:50.000 082 21270.09 445.72 43084.43 48050.84 2021-03-23 10:07:51.000 082 21270.07 445.75 43084.45 48050.86 2021-03-23 10:07:52.000 082 21270.05 445.76 43084.49 48050.81 2021-03-23 10:07:53.000 082 21270.03 445.81 43084.49 48050.82 2021-03-23 10:07:54.000 082 21270.06 445.85 43084.50 48050.91 2021-03-23 10:07:55.000 082 21270.07 445.90 43084.49 48050.89 2021-03-23 10:07:56.000 082 21270.06 446.00 43084.46 48050.87 2021-03-23 10:07:57.000 082 21270.06 446.07 43084.44 48050.89 2021-03-23 10:07:58.000 082 21270.09 446.11 43084.40 48050.87 2021-03-23 10:07:59.000 082 21270.05 446.14 43084.37 48050.82 2021-03-23 10:08:00.000 082 21270.04 446.21 43084.35 48050.81 2021-03-23 10:08:01.000 082 21270.06 446.25 43084.32 48050.72 2021-03-23 10:08:02.000 082 21270.06 446.25 43084.29 48050.68 2021-03-23 10:08:03.000 082 21270.03 446.25 43084.25 48050.74 2021-03-23 10:08:04.000 082 21269.96 446.26 43084.26 48050.72 2021-03-23 10:08:05.000 082 21269.92 446.27 43084.25 48050.60 2021-03-23 10:08:06.000 082 21269.92 446.27 43084.25 48050.61 2021-03-23 10:08:07.000 082 21269.90 446.25 43084.24 48050.63 2021-03-23 10:08:08.000 082 21269.84 446.17 43084.25 48050.58 2021-03-23 10:08:09.000 082 21269.79 446.07 43084.29 48050.60 2021-03-23 10:08:10.000 082 21269.74 445.97 43084.32 48050.52 2021-03-23 10:08:11.000 082 21269.72 445.89 43084.34 48050.59 2021-03-23 10:08:12.000 082 21269.68 445.82 43084.37 48050.55 2021-03-23 10:08:13.000 082 21269.64 445.74 43084.39 48050.55 2021-03-23 10:08:14.000 082 21269.61 445.66 43084.43 48050.59 2021-03-23 10:08:15.000 082 21269.57 445.61 43084.47 48050.57 2021-03-23 10:08:16.000 082 21269.46 445.53 43084.47 48050.56 2021-03-23 10:08:17.000 082 21269.37 445.49 43084.49 48050.64 2021-03-23 10:08:18.000 082 21269.34 445.42 43084.50 48050.56 2021-03-23 10:08:19.000 082 21269.31 445.33 43084.54 48050.47 2021-03-23 10:08:20.000 082 21269.23 445.31 43084.54 48050.53 2021-03-23 10:08:21.000 082 21269.19 445.25 43084.56 48050.63 2021-03-23 10:08:22.000 082 21269.21 445.19 43084.57 48050.56 2021-03-23 10:08:23.000 082 21269.18 445.15 43084.56 48050.58 2021-03-23 10:08:24.000 082 21269.15 445.10 43084.53 48050.48 2021-03-23 10:08:25.000 082 21269.14 445.06 43084.55 48050.44 2021-03-23 10:08:26.000 082 21269.18 445.02 43084.53 48050.52 2021-03-23 10:08:27.000 082 21269.17 444.99 43084.56 48050.37 2021-03-23 10:08:28.000 082 21269.14 444.97 43084.56 48050.53 2021-03-23 10:08:29.000 082 21269.10 444.93 43084.56 48050.46 2021-03-23 10:08:30.000 082 21269.08 444.92 43084.56 48050.51 2021-03-23 10:08:31.000 082 21269.08 444.89 43084.56 48050.50 2021-03-23 10:08:32.000 082 21269.09 444.90 43084.53 48050.36 2021-03-23 10:08:33.000 082 21269.03 444.90 43084.52 48050.39 2021-03-23 10:08:34.000 082 21268.99 444.90 43084.56 48050.36 2021-03-23 10:08:35.000 082 21268.89 444.93 43084.53 48050.38 2021-03-23 10:08:36.000 082 21268.88 444.96 43084.54 48050.40 2021-03-23 10:08:37.000 082 21268.88 445.02 43084.52 48050.38 2021-03-23 10:08:38.000 082 21268.85 445.08 43084.45 48050.19 2021-03-23 10:08:39.000 082 21268.77 445.15 43084.41 48050.16 2021-03-23 10:08:40.000 082 21268.73 445.22 43084.33 48050.13 2021-03-23 10:08:41.000 082 21268.65 445.30 43084.25 48050.08 2021-03-23 10:08:42.000 082 21268.61 445.34 43084.16 48049.93 2021-03-23 10:08:43.000 082 21268.62 445.31 43084.11 48049.92 2021-03-23 10:08:44.000 082 21268.65 445.26 43084.10 48049.93 2021-03-23 10:08:45.000 082 21268.67 445.24 43084.06 48049.85 2021-03-23 10:08:46.000 082 21268.71 445.30 43084.03 48049.75 2021-03-23 10:08:47.000 082 21268.72 445.39 43083.94 48049.82 2021-03-23 10:08:48.000 082 21268.74 445.46 43083.86 48049.68 2021-03-23 10:08:49.000 082 21268.80 445.46 43083.80 48049.63 2021-03-23 10:08:50.000 082 21268.86 445.47 43083.72 48049.81 2021-03-23 10:08:51.000 082 21268.91 445.47 43083.71 48049.66 2021-03-23 10:08:52.000 082 21268.94 445.46 43083.66 48049.69 2021-03-23 10:08:53.000 082 21268.97 445.44 43083.67 48049.62 2021-03-23 10:08:54.000 082 21269.02 445.45 43083.67 48049.55 2021-03-23 10:08:55.000 082 21269.05 445.44 43083.66 48049.55 2021-03-23 10:08:56.000 082 21269.07 445.39 43083.67 48049.68 2021-03-23 10:08:57.000 082 21269.10 445.37 43083.68 48049.71 2021-03-23 10:08:58.000 082 21269.17 445.36 43083.65 48049.58 2021-03-23 10:08:59.000 082 21269.22 445.37 43083.64 48049.67 2021-03-23 10:09:00.000 082 21269.30 445.34 43083.64 48049.76 2021-03-23 10:09:01.000 082 21269.36 445.31 43083.69 48049.79 2021-03-23 10:09:02.000 082 21269.39 445.38 43083.68 48049.71 2021-03-23 10:09:03.000 082 21269.45 445.44 43083.61 48049.82 2021-03-23 10:09:04.000 082 21269.50 445.47 43083.59 48049.91 2021-03-23 10:09:05.000 082 21269.59 445.45 43083.53 48049.69 2021-03-23 10:09:06.000 082 21269.68 445.41 43083.49 48049.73 2021-03-23 10:09:07.000 082 21269.76 445.38 43083.44 48049.69 2021-03-23 10:09:08.000 082 21269.82 445.30 43083.44 48049.75 2021-03-23 10:09:09.000 082 21269.89 445.28 43083.41 48049.77 2021-03-23 10:09:10.000 082 21269.98 445.30 43083.39 48049.81 2021-03-23 10:09:11.000 082 21269.99 445.31 43083.34 48049.88 2021-03-23 10:09:12.000 082 21270.00 445.25 43083.34 48049.77 2021-03-23 10:09:13.000 082 21270.03 445.22 43083.37 48049.84 2021-03-23 10:09:14.000 082 21270.01 445.19 43083.37 48049.79 2021-03-23 10:09:15.000 082 21270.01 445.16 43083.38 48049.85 2021-03-23 10:09:16.000 082 21269.99 445.16 43083.41 48049.82 2021-03-23 10:09:17.000 082 21269.96 445.20 43083.41 48049.81 2021-03-23 10:09:18.000 082 21269.91 445.21 43083.40 48049.80 2021-03-23 10:09:19.000 082 21269.87 445.21 43083.39 48049.70 2021-03-23 10:09:20.000 082 21269.86 445.19 43083.40 48049.84 2021-03-23 10:09:21.000 082 21269.83 445.18 43083.43 48049.79 2021-03-23 10:09:22.000 082 21269.83 445.19 43083.45 48049.86 2021-03-23 10:09:23.000 082 21269.81 445.21 43083.46 48049.82 2021-03-23 10:09:24.000 082 21269.81 445.22 43083.47 48049.87 2021-03-23 10:09:25.000 082 21269.81 445.21 43083.48 48049.77 2021-03-23 10:09:26.000 082 21269.85 445.24 43083.50 48049.98 2021-03-23 10:09:27.000 082 21269.85 445.22 43083.53 48049.90 2021-03-23 10:09:28.000 082 21269.89 445.16 43083.57 48049.97 2021-03-23 10:09:29.000 082 21269.92 445.10 43083.60 48049.93 2021-03-23 10:09:30.000 082 21269.94 445.03 43083.67 48049.93 2021-03-23 10:09:31.000 082 21269.96 444.96 43083.72 48050.10 2021-03-23 10:09:32.000 082 21269.98 444.91 43083.77 48050.05 2021-03-23 10:09:33.000 082 21269.98 444.87 43083.82 48050.31 2021-03-23 10:09:34.000 082 21269.99 444.86 43083.86 48050.27 2021-03-23 10:09:35.000 082 21270.01 444.89 43083.86 48050.29 2021-03-23 10:09:36.000 082 21270.04 444.92 43083.89 48050.21 2021-03-23 10:09:37.000 082 21270.06 444.96 43083.93 48050.19 2021-03-23 10:09:38.000 082 21270.06 445.01 43083.94 48050.50 2021-03-23 10:09:39.000 082 21270.04 445.07 43083.92 48050.33 2021-03-23 10:09:40.000 082 21270.01 445.18 43083.91 48050.29 2021-03-23 10:09:41.000 082 21270.00 445.23 43083.88 48050.32 2021-03-23 10:09:42.000 082 21269.98 445.23 43083.88 48050.33 2021-03-23 10:09:43.000 082 21269.95 445.19 43083.88 48050.32 2021-03-23 10:09:44.000 082 21269.94 445.14 43083.92 48050.14 2021-03-23 10:09:45.000 082 21269.86 445.13 43083.97 48050.26 2021-03-23 10:09:46.000 082 21269.86 445.12 43084.01 48050.22 2021-03-23 10:09:47.000 082 21269.84 445.15 43084.01 48050.22 2021-03-23 10:09:48.000 082 21269.87 445.19 43083.98 48050.24 2021-03-23 10:09:49.000 082 21269.84 445.21 43083.98 48050.33 2021-03-23 10:09:50.000 082 21269.80 445.19 43083.97 48050.27 2021-03-23 10:09:51.000 082 21269.77 445.19 43083.94 48050.23 2021-03-23 10:09:52.000 082 21269.79 445.18 43083.93 48050.08 2021-03-23 10:09:53.000 082 21269.80 445.17 43083.93 48050.31 2021-03-23 10:09:54.000 082 21269.78 445.17 43083.92 48050.14 2021-03-23 10:09:55.000 082 21269.82 445.11 43083.92 48050.17 2021-03-23 10:09:56.000 082 21269.84 445.06 43083.92 48050.15 2021-03-23 10:09:57.000 082 21269.83 445.05 43083.93 48050.24 2021-03-23 10:09:58.000 082 21269.82 445.02 43083.94 48050.20 2021-03-23 10:09:59.000 082 21269.83 444.95 43083.95 48050.34 2021-03-23 10:10:00.000 082 21269.84 444.88 43083.97 48050.37 2021-03-23 10:10:01.000 082 21269.86 444.84 43084.00 48050.34 2021-03-23 10:10:02.000 082 21269.85 444.84 43084.01 48050.32 2021-03-23 10:10:03.000 082 21269.83 444.87 43084.08 48050.35 2021-03-23 10:10:04.000 082 21269.83 444.88 43084.07 48050.37 2021-03-23 10:10:05.000 082 21269.82 444.90 43084.05 48050.43 2021-03-23 10:10:06.000 082 21269.82 444.89 43084.06 48050.41 2021-03-23 10:10:07.000 082 21269.81 444.88 43084.05 48050.20 2021-03-23 10:10:08.000 082 21269.79 444.89 43084.08 48050.43 2021-03-23 10:10:09.000 082 21269.79 444.87 43084.06 48050.26 2021-03-23 10:10:10.000 082 21269.79 444.86 43084.06 48050.40 2021-03-23 10:10:11.000 082 21269.79 444.84 43084.04 48050.42 2021-03-23 10:10:12.000 082 21269.77 444.82 43084.03 48050.35 2021-03-23 10:10:13.000 082 21269.76 444.74 43084.03 48050.19 2021-03-23 10:10:14.000 082 21269.73 444.70 43084.06 48050.31 2021-03-23 10:10:15.000 082 21269.64 444.71 43084.06 48050.15 2021-03-23 10:10:16.000 082 21269.60 444.71 43084.07 48050.24 2021-03-23 10:10:17.000 082 21269.56 444.70 43084.04 48050.26 2021-03-23 10:10:18.000 082 21269.59 444.67 43083.99 48050.09 2021-03-23 10:10:19.000 082 21269.58 444.69 43083.95 48050.15 2021-03-23 10:10:20.000 082 21269.61 444.65 43083.94 48050.22 2021-03-23 10:10:21.000 082 21269.64 444.64 43083.91 48050.16 2021-03-23 10:10:22.000 082 21269.68 444.62 43083.89 48050.17 2021-03-23 10:10:23.000 082 21269.71 444.65 43083.82 48050.02 2021-03-23 10:10:24.000 082 21269.75 444.59 43083.82 48050.11 2021-03-23 10:10:25.000 082 21269.80 444.58 43083.80 48050.07 2021-03-23 10:10:26.000 082 21269.82 444.58 43083.79 48050.15 2021-03-23 10:10:27.000 082 21269.88 444.52 43083.75 48049.93 2021-03-23 10:10:28.000 082 21269.89 444.49 43083.76 48050.02 2021-03-23 10:10:29.000 082 21269.89 444.48 43083.77 48050.06 2021-03-23 10:10:30.000 082 21269.94 444.46 43083.76 48050.17 2021-03-23 10:10:31.000 082 21269.95 444.46 43083.76 48050.15 2021-03-23 10:10:32.000 082 21269.94 444.45 43083.77 48050.10 2021-03-23 10:10:33.000 082 21269.94 444.43 43083.75 48050.19 2021-03-23 10:10:34.000 082 21269.96 444.43 43083.78 48050.09 2021-03-23 10:10:35.000 082 21269.95 444.42 43083.80 48050.06 2021-03-23 10:10:36.000 082 21269.95 444.41 43083.83 48050.21 2021-03-23 10:10:37.000 082 21269.93 444.41 43083.84 48050.21 2021-03-23 10:10:38.000 082 21269.91 444.41 43083.89 48050.07 2021-03-23 10:10:39.000 082 21269.90 444.37 43083.92 48050.26 2021-03-23 10:10:40.000 082 21269.89 444.34 43083.92 48050.15 2021-03-23 10:10:41.000 082 21269.88 444.33 43083.94 48050.26 2021-03-23 10:10:42.000 082 21269.87 444.28 43083.97 48050.31 2021-03-23 10:10:43.000 082 21269.86 444.25 43083.99 48050.19 2021-03-23 10:10:44.000 082 21269.88 444.25 43083.98 48050.18 2021-03-23 10:10:45.000 082 21269.87 444.22 43084.05 48050.29 2021-03-23 10:10:46.000 082 21269.85 444.16 43084.10 48050.31 2021-03-23 10:10:47.000 082 21269.89 444.15 43084.11 48050.23 2021-03-23 10:10:48.000 082 21269.87 444.15 43084.10 48050.40 2021-03-23 10:10:49.000 082 21269.87 444.11 43084.14 48050.47 2021-03-23 10:10:50.000 082 21269.85 444.11 43084.19 48050.34 2021-03-23 10:10:51.000 082 21269.81 444.10 43084.18 48050.53 2021-03-23 10:10:52.000 082 21269.82 444.09 43084.21 48050.47 2021-03-23 10:10:53.000 082 21269.79 444.10 43084.22 48050.37 2021-03-23 10:10:54.000 082 21269.77 444.12 43084.22 48050.45 2021-03-23 10:10:55.000 082 21269.71 444.15 43084.22 48050.39 2021-03-23 10:10:56.000 082 21269.64 444.16 43084.28 48050.61 2021-03-23 10:10:57.000 082 21269.63 444.13 43084.31 48050.47 2021-03-23 10:10:58.000 082 21269.59 444.13 43084.31 48050.49 2021-03-23 10:10:59.000 082 21269.57 444.14 43084.32 48050.43 2021-03-23 10:11:00.000 082 21269.54 444.17 43084.30 48050.45 2021-03-23 10:11:01.000 082 21269.50 444.13 43084.29 48050.26 2021-03-23 10:11:02.000 082 21269.45 444.14 43084.31 48050.40 2021-03-23 10:11:03.000 082 21269.41 444.13 43084.29 48050.34 2021-03-23 10:11:04.000 082 21269.37 444.15 43084.29 48050.40 2021-03-23 10:11:05.000 082 21269.34 444.14 43084.32 48050.46 2021-03-23 10:11:06.000 082 21269.33 444.09 43084.31 48050.41 2021-03-23 10:11:07.000 082 21269.34 444.09 43084.30 48050.38 2021-03-23 10:11:08.000 082 21269.35 444.11 43084.31 48050.38 2021-03-23 10:11:09.000 082 21269.36 444.11 43084.34 48050.44 2021-03-23 10:11:10.000 082 21269.35 444.11 43084.31 48050.24 2021-03-23 10:11:11.000 082 21269.35 444.09 43084.28 48050.44 2021-03-23 10:11:12.000 082 21269.33 444.08 43084.27 48050.35 2021-03-23 10:11:13.000 082 21269.32 444.08 43084.25 48050.33 2021-03-23 10:11:14.000 082 21269.35 444.11 43084.22 48050.38 2021-03-23 10:11:15.000 082 21269.39 444.12 43084.23 48050.33 2021-03-23 10:11:16.000 082 21269.36 444.12 43084.18 48050.11 2021-03-23 10:11:17.000 082 21269.33 444.06 43084.21 48050.29 2021-03-23 10:11:18.000 082 21269.28 444.01 43084.21 48050.37 2021-03-23 10:11:19.000 082 21269.28 443.97 43084.22 48050.28 2021-03-23 10:11:20.000 082 21269.27 443.90 43084.26 48050.35 2021-03-23 10:11:21.000 082 21269.26 443.86 43084.33 48050.32 2021-03-23 10:11:22.000 082 21269.23 443.76 43084.36 48050.35 2021-03-23 10:11:23.000 082 21269.17 443.71 43084.38 48050.33 2021-03-23 10:11:24.000 082 21269.15 443.67 43084.37 48050.32 2021-03-23 10:11:25.000 082 21269.16 443.64 43084.39 48050.35 2021-03-23 10:11:26.000 082 21269.14 443.60 43084.38 48050.30 2021-03-23 10:11:27.000 082 21269.11 443.55 43084.41 48050.35 2021-03-23 10:11:28.000 082 21269.09 443.51 43084.42 48050.32 2021-03-23 10:11:29.000 082 21269.07 443.47 43084.40 48050.31 2021-03-23 10:11:30.000 082 21269.08 443.44 43084.40 48050.30 2021-03-23 10:11:31.000 082 21269.05 443.41 43084.38 48050.31 2021-03-23 10:11:32.000 082 21269.03 443.37 43084.39 48050.35 2021-03-23 10:11:33.000 082 21269.02 443.36 43084.41 48050.32 2021-03-23 10:11:34.000 082 21269.04 443.33 43084.41 48050.37 2021-03-23 10:11:35.000 082 21269.04 443.31 43084.43 48050.32 2021-03-23 10:11:36.000 082 21269.05 443.29 43084.42 48050.38 2021-03-23 10:11:37.000 082 21269.09 443.30 43084.41 48050.34 2021-03-23 10:11:38.000 082 21269.05 443.30 43084.39 48050.38 2021-03-23 10:11:39.000 082 21269.03 443.25 43084.39 48050.36 2021-03-23 10:11:40.000 082 21269.04 443.25 43084.42 48050.34 2021-03-23 10:11:41.000 082 21269.05 443.25 43084.42 48050.36 2021-03-23 10:11:42.000 082 21269.05 443.28 43084.44 48050.35 2021-03-23 10:11:43.000 082 21269.02 443.30 43084.45 48050.35 2021-03-23 10:11:44.000 082 21269.07 443.31 43084.43 48050.38 2021-03-23 10:11:45.000 082 21269.07 443.36 43084.43 48050.38 2021-03-23 10:11:46.000 082 21269.05 443.39 43084.42 48050.28 2021-03-23 10:11:47.000 082 21269.06 443.45 43084.40 48050.25 2021-03-23 10:11:48.000 082 21269.04 443.54 43084.37 48050.34 2021-03-23 10:11:49.000 082 21268.99 443.69 43084.32 48050.32 2021-03-23 10:11:50.000 082 21269.02 443.80 43084.24 48050.27 2021-03-23 10:11:51.000 082 21269.03 443.86 43084.15 48050.10 2021-03-23 10:11:52.000 082 21269.02 443.90 43084.12 48050.17 2021-03-23 10:11:53.000 082 21269.00 443.91 43084.10 48050.05 2021-03-23 10:11:54.000 082 21269.02 443.95 43084.11 48050.09 2021-03-23 10:11:55.000 082 21269.00 443.97 43084.10 48049.99 2021-03-23 10:11:56.000 082 21269.01 444.02 43084.09 48050.03 2021-03-23 10:11:57.000 082 21269.02 444.04 43084.06 48050.04 2021-03-23 10:11:58.000 082 21269.04 444.07 43084.05 48049.99 2021-03-23 10:11:59.000 082 21269.12 444.08 43084.04 48050.05 2021-03-23 10:12:00.000 082 21269.14 444.10 43084.03 48050.00 2021-03-23 10:12:01.000 082 21269.16 444.09 43084.03 48050.11 2021-03-23 10:12:02.000 082 21269.19 444.11 43084.04 48050.08 2021-03-23 10:12:03.000 082 21269.19 444.12 43084.01 48050.08 2021-03-23 10:12:04.000 082 21269.20 444.14 43084.02 48050.01 2021-03-23 10:12:05.000 082 21269.19 444.15 43084.00 48050.02 2021-03-23 10:12:06.000 082 21269.19 444.11 43083.98 48050.05 2021-03-23 10:12:07.000 082 21269.20 444.09 43083.99 48050.00 2021-03-23 10:12:08.000 082 21269.20 444.08 43083.98 48050.08 2021-03-23 10:12:09.000 082 21269.20 444.08 43084.00 48050.02 2021-03-23 10:12:10.000 082 21269.16 444.08 43083.97 48050.09 2021-03-23 10:12:11.000 082 21269.15 444.06 43083.95 48050.04 2021-03-23 10:12:12.000 082 21269.13 444.04 43083.99 48050.06 2021-03-23 10:12:13.000 082 21269.07 444.00 43083.99 48049.99 2021-03-23 10:12:14.000 082 21269.03 443.97 43083.99 48050.07 2021-03-23 10:12:15.000 082 21269.02 443.94 43084.00 48049.99 2021-03-23 10:12:16.000 082 21269.01 443.92 43084.03 48049.95 2021-03-23 10:12:17.000 082 21268.98 444.00 43084.01 48050.04 2021-03-23 10:12:18.000 082 21268.93 444.07 43083.98 48050.05 2021-03-23 10:12:19.000 082 21268.93 444.07 43083.93 48049.93 2021-03-23 10:12:20.000 082 21268.92 444.06 43083.91 48049.78 2021-03-23 10:12:21.000 082 21268.89 444.07 43083.88 48049.84 2021-03-23 10:12:22.000 082 21268.86 444.13 43083.90 48049.81 2021-03-23 10:12:23.000 082 21268.80 444.18 43083.85 48049.82 2021-03-23 10:12:24.000 082 21268.77 444.19 43083.79 48049.72 2021-03-23 10:12:25.000 082 21268.76 444.19 43083.75 48049.71 2021-03-23 10:12:26.000 082 21268.71 444.16 43083.72 48049.62 2021-03-23 10:12:27.000 082 21268.72 444.13 43083.76 48049.58 2021-03-23 10:12:28.000 082 21268.70 444.11 43083.76 48049.62 2021-03-23 10:12:29.000 082 21268.73 444.11 43083.77 48049.64 2021-03-23 10:12:30.000 082 21268.74 444.11 43083.75 48049.66 2021-03-23 10:12:31.000 082 21268.74 444.03 43083.78 48049.61 2021-03-23 10:12:32.000 082 21268.74 443.97 43083.87 48049.65 2021-03-23 10:12:33.000 082 21268.69 443.94 43083.92 48049.73 2021-03-23 10:12:34.000 082 21268.66 443.92 43083.92 48049.73 2021-03-23 10:12:35.000 082 21268.68 443.91 43083.94 48049.71 2021-03-23 10:12:36.000 082 21268.71 443.93 43083.98 48049.83 2021-03-23 10:12:37.000 082 21268.73 443.95 43083.98 48049.76 2021-03-23 10:12:38.000 082 21268.75 443.97 43083.97 48049.80 2021-03-23 10:12:39.000 082 21268.74 443.98 43083.98 48049.78 2021-03-23 10:12:40.000 082 21268.75 444.01 43084.00 48049.81 2021-03-23 10:12:41.000 082 21268.77 444.05 43083.98 48049.75 2021-03-23 10:12:42.000 082 21268.74 444.13 43083.91 48049.79 2021-03-23 10:12:43.000 082 21268.71 444.33 43083.82 48049.70 2021-03-23 10:12:44.000 082 21268.65 444.50 43083.68 48049.59 2021-03-23 10:12:45.000 082 21268.65 444.62 43083.58 48049.50 2021-03-23 10:12:46.000 082 21268.67 444.69 43083.52 48049.40 2021-03-23 10:12:47.000 082 21268.66 444.78 43083.43 48049.35 2021-03-23 10:12:48.000 082 21268.69 444.80 43083.34 48049.22 2021-03-23 10:12:49.000 082 21268.68 444.81 43083.29 48049.22 2021-03-23 10:12:50.000 082 21268.70 444.81 43083.28 48049.14 2021-03-23 10:12:51.000 082 21268.73 444.83 43083.22 48049.16 2021-03-23 10:12:52.000 082 21268.73 444.82 43083.23 48049.12 2021-03-23 10:12:53.000 082 21268.71 444.75 43083.25 48049.19 2021-03-23 10:12:54.000 082 21268.71 444.74 43083.23 48049.09 2021-03-23 10:12:55.000 082 21268.76 444.72 43083.24 48049.21 2021-03-23 10:12:56.000 082 21268.75 444.71 43083.28 48049.10 2021-03-23 10:12:57.000 082 21268.73 444.74 43083.29 48049.24 2021-03-23 10:12:58.000 082 21268.76 444.76 43083.28 48049.16 2021-03-23 10:12:59.000 082 21268.78 444.74 43083.31 48049.25 2021-03-23 10:13:00.000 082 21268.79 444.72 43083.33 48049.21 2021-03-23 10:13:01.000 082 21268.77 444.74 43083.29 48049.25 2021-03-23 10:13:02.000 082 21268.78 444.77 43083.29 48049.29 2021-03-23 10:13:03.000 082 21268.78 444.74 43083.30 48049.22 2021-03-23 10:13:04.000 082 21268.81 444.69 43083.31 48049.18 2021-03-23 10:13:05.000 082 21268.81 444.67 43083.34 48049.25 2021-03-23 10:13:06.000 082 21268.79 444.66 43083.33 48049.33 2021-03-23 10:13:07.000 082 21268.77 444.65 43083.37 48049.29 2021-03-23 10:13:08.000 082 21268.78 444.63 43083.42 48049.24 2021-03-23 10:13:09.000 082 21268.81 444.58 43083.43 48049.31 2021-03-23 10:13:10.000 082 21268.81 444.54 43083.49 48049.28 2021-03-23 10:13:11.000 082 21268.79 444.47 43083.52 48049.33 2021-03-23 10:13:12.000 082 21268.76 444.42 43083.55 48049.36 2021-03-23 10:13:13.000 082 21268.76 444.39 43083.62 48049.50 2021-03-23 10:13:14.000 082 21268.71 444.40 43083.67 48049.41 2021-03-23 10:13:15.000 082 21268.68 444.42 43083.70 48049.47 2021-03-23 10:13:16.000 082 21268.60 444.50 43083.70 48049.47 2021-03-23 10:13:17.000 082 21268.51 444.62 43083.64 48049.45 2021-03-23 10:13:18.000 082 21268.45 444.72 43083.58 48049.33 2021-03-23 10:13:19.000 082 21268.44 444.74 43083.52 48049.30 2021-03-23 10:13:20.000 082 21268.42 444.69 43083.50 48049.32 2021-03-23 10:13:21.000 082 21268.45 444.65 43083.53 48049.23 2021-03-23 10:13:22.000 082 21268.46 444.62 43083.55 48049.30 2021-03-23 10:13:23.000 082 21268.39 444.60 43083.60 48049.27 2021-03-23 10:13:24.000 082 21268.40 444.55 43083.63 48049.34 2021-03-23 10:13:25.000 082 21268.42 444.52 43083.65 48049.36 2021-03-23 10:13:26.000 082 21268.42 444.50 43083.71 48049.30 2021-03-23 10:13:27.000 082 21268.40 444.54 43083.72 48049.37 2021-03-23 10:13:28.000 082 21268.42 444.55 43083.74 48049.49 2021-03-23 10:13:29.000 082 21268.50 444.54 43083.73 48049.49 2021-03-23 10:13:30.000 082 21268.51 444.53 43083.74 48049.38 2021-03-23 10:13:31.000 082 21268.52 444.52 43083.72 48049.47 2021-03-23 10:13:32.000 082 21268.52 444.51 43083.74 48049.49 2021-03-23 10:13:33.000 082 21268.52 444.51 43083.72 48049.46 2021-03-23 10:13:34.000 082 21268.53 444.52 43083.68 48049.51 2021-03-23 10:13:35.000 082 21268.51 444.53 43083.67 48049.48 2021-03-23 10:13:36.000 082 21268.49 444.49 43083.67 48049.47 2021-03-23 10:13:37.000 082 21268.48 444.48 43083.71 48049.43 2021-03-23 10:13:38.000 082 21268.48 444.45 43083.68 48049.49 2021-03-23 10:13:39.000 082 21268.46 444.47 43083.68 48049.47 2021-03-23 10:13:40.000 082 21268.48 444.48 43083.66 48049.48 2021-03-23 10:13:41.000 082 21268.47 444.48 43083.63 48049.39 2021-03-23 10:13:42.000 082 21268.46 444.45 43083.62 48049.44 2021-03-23 10:13:43.000 082 21268.52 444.45 43083.60 48049.43 2021-03-23 10:13:44.000 082 21268.60 444.42 43083.62 48049.44 2021-03-23 10:13:45.000 082 21268.63 444.38 43083.63 48049.44 2021-03-23 10:13:46.000 082 21268.64 444.35 43083.64 48049.45 2021-03-23 10:13:47.000 082 21268.65 444.33 43083.66 48049.50 2021-03-23 10:13:48.000 082 21268.67 444.31 43083.68 48049.50 2021-03-23 10:13:49.000 082 21268.66 444.28 43083.68 48049.55 2021-03-23 10:13:50.000 082 21268.65 444.30 43083.67 48049.48 2021-03-23 10:13:51.000 082 21268.59 444.31 43083.67 48049.42 2021-03-23 10:13:52.000 082 21268.59 444.33 43083.65 48049.42 2021-03-23 10:13:53.000 082 21268.58 444.33 43083.65 48049.53 2021-03-23 10:13:54.000 082 21268.56 444.35 43083.62 48049.49 2021-03-23 10:13:55.000 082 21268.57 444.30 43083.65 48049.46 2021-03-23 10:13:56.000 082 21268.54 444.30 43083.63 48049.40 2021-03-23 10:13:57.000 082 21268.53 444.27 43083.63 48049.37 2021-03-23 10:13:58.000 082 21268.51 444.24 43083.62 48049.38 2021-03-23 10:13:59.000 082 21268.51 444.23 43083.64 48049.41 2021-03-23 10:14:00.000 082 21268.51 444.18 43083.65 48049.38 2021-03-23 10:14:01.000 082 21268.52 444.19 43083.63 48049.43 2021-03-23 10:14:02.000 082 21268.52 444.19 43083.64 48049.38 2021-03-23 10:14:03.000 082 21268.53 444.14 43083.64 48049.46 2021-03-23 10:14:04.000 082 21268.56 444.08 43083.68 48049.43 2021-03-23 10:14:05.000 082 21268.60 444.03 43083.70 48049.50 2021-03-23 10:14:06.000 082 21268.60 444.04 43083.71 48049.51 2021-03-23 10:14:07.000 082 21268.63 444.03 43083.70 48049.47 2021-03-23 10:14:08.000 082 21268.65 444.01 43083.68 48049.49 2021-03-23 10:14:09.000 082 21268.66 444.00 43083.67 48049.53 2021-03-23 10:14:10.000 082 21268.69 443.95 43083.65 48049.43 2021-03-23 10:14:11.000 082 21268.68 443.91 43083.62 48049.47 2021-03-23 10:14:12.000 082 21268.69 443.89 43083.65 48049.54 2021-03-23 10:14:13.000 082 21268.70 443.86 43083.70 48049.52 2021-03-23 10:14:14.000 082 21268.69 443.81 43083.69 48049.52 2021-03-23 10:14:15.000 082 21268.69 443.77 43083.72 48049.54 2021-03-23 10:14:16.000 082 21268.71 443.74 43083.74 48049.59 2021-03-23 10:14:17.000 082 21268.72 443.73 43083.79 48049.55 2021-03-23 10:14:18.000 082 21268.72 443.73 43083.80 48049.56 2021-03-23 10:14:19.000 082 21268.67 443.72 43083.81 48049.62 2021-03-23 10:14:20.000 082 21268.65 443.72 43083.86 48049.71 2021-03-23 10:14:21.000 082 21268.62 443.70 43083.91 48049.62 2021-03-23 10:14:22.000 082 21268.65 443.69 43083.89 48049.61 2021-03-23 10:14:23.000 082 21268.67 443.68 43083.90 48049.68 2021-03-23 10:14:24.000 082 21268.66 443.65 43083.91 48049.71 2021-03-23 10:14:25.000 082 21268.67 443.60 43083.93 48049.71 2021-03-23 10:14:26.000 082 21268.69 443.56 43083.98 48049.80 2021-03-23 10:14:27.000 082 21268.72 443.57 43084.00 48049.76 2021-03-23 10:14:28.000 082 21268.78 443.58 43084.00 48049.83 2021-03-23 10:14:29.000 082 21268.81 443.59 43083.99 48049.86 2021-03-23 10:14:30.000 082 21268.85 443.59 43084.00 48049.92 2021-03-23 10:14:31.000 082 21268.90 443.62 43084.00 48049.88 2021-03-23 10:14:32.000 082 21268.94 443.61 43084.02 48049.86 2021-03-23 10:14:33.000 082 21268.96 443.64 43083.98 48049.92 2021-03-23 10:14:34.000 082 21268.99 443.62 43083.98 48049.87 2021-03-23 10:14:35.000 082 21269.04 443.58 43083.99 48049.93 2021-03-23 10:14:36.000 082 21269.06 443.58 43084.01 48049.96 2021-03-23 10:14:37.000 082 21269.01 443.57 43084.02 48049.91 2021-03-23 10:14:38.000 082 21269.03 443.56 43084.01 48049.91 2021-03-23 10:14:39.000 082 21269.03 443.54 43084.01 48049.94 2021-03-23 10:14:40.000 082 21269.01 443.52 43084.01 48049.93 2021-03-23 10:14:41.000 082 21268.99 443.49 43084.04 48049.96 2021-03-23 10:14:42.000 082 21269.02 443.43 43084.09 48049.92 2021-03-23 10:14:43.000 082 21269.08 443.45 43084.08 48049.99 2021-03-23 10:14:44.000 082 21269.07 443.48 43084.11 48049.99 2021-03-23 10:14:45.000 082 21269.07 443.42 43084.09 48050.00 2021-03-23 10:14:46.000 082 21269.10 443.40 43084.08 48050.03 2021-03-23 10:14:47.000 082 21269.08 443.40 43084.09 48050.05 2021-03-23 10:14:48.000 082 21269.10 443.36 43084.14 48050.10 2021-03-23 10:14:49.000 082 21269.05 443.34 43084.10 48050.08 2021-03-23 10:14:50.000 082 21269.07 443.34 43084.10 48050.09 2021-03-23 10:14:51.000 082 21269.12 443.31 43084.13 48050.07 2021-03-23 10:14:52.000 082 21269.10 443.33 43084.11 48050.15 2021-03-23 10:14:53.000 082 21269.12 443.30 43084.13 48050.05 2021-03-23 10:14:54.000 082 21269.15 443.28 43084.11 48050.03 2021-03-23 10:14:55.000 082 21269.12 443.25 43084.11 48050.16 2021-03-23 10:14:56.000 082 21269.11 443.22 43084.17 48050.12 2021-03-23 10:14:57.000 082 21269.07 443.17 43084.19 48050.06 2021-03-23 10:14:58.000 082 21269.07 443.18 43084.20 48050.10 2021-03-23 10:14:59.000 082 21269.04 443.27 43084.16 48050.16 2021-03-23 10:15:00.000 082 21269.05 443.29 43084.12 48050.11 2021-03-23 10:15:01.000 082 21269.06 443.30 43084.09 48050.10 2021-03-23 10:15:02.000 082 21269.04 443.30 43084.09 48050.06 2021-03-23 10:15:03.000 082 21269.05 443.28 43084.07 48050.06 2021-03-23 10:15:04.000 082 21269.05 443.26 43084.04 48050.03 2021-03-23 10:15:05.000 082 21269.06 443.22 43084.03 48049.99 2021-03-23 10:15:06.000 082 21269.04 443.17 43084.04 48049.98 2021-03-23 10:15:07.000 082 21269.04 443.17 43084.03 48049.98 2021-03-23 10:15:08.000 082 21269.04 443.13 43084.05 48049.99 2021-03-23 10:15:09.000 082 21269.06 443.12 43084.04 48049.92 2021-03-23 10:15:10.000 082 21269.07 443.12 43084.06 48050.00 2021-03-23 10:15:11.000 082 21269.06 443.15 43084.03 48049.94 2021-03-23 10:15:12.000 082 21269.03 443.15 43084.00 48049.97 2021-03-23 10:15:13.000 082 21269.04 443.14 43083.99 48049.85 2021-03-23 10:15:14.000 082 21269.03 443.17 43083.99 48049.88 2021-03-23 10:15:15.000 082 21269.02 443.16 43083.94 48049.85 2021-03-23 10:15:16.000 082 21269.00 443.20 43083.93 48049.83 2021-03-23 10:15:17.000 082 21268.99 443.24 43083.89 48049.79 2021-03-23 10:15:18.000 082 21268.94 443.25 43083.86 48049.76 2021-03-23 10:15:19.000 082 21268.93 443.29 43083.84 48049.77 2021-03-23 10:15:20.000 082 21268.95 443.30 43083.81 48049.68 2021-03-23 10:15:21.000 082 21268.94 443.28 43083.79 48049.71 2021-03-23 10:15:22.000 082 21268.93 443.34 43083.76 48049.72 2021-03-23 10:15:23.000 082 21268.88 443.33 43083.75 48049.60 2021-03-23 10:15:24.000 082 21268.89 443.31 43083.74 48049.58 2021-03-23 10:15:25.000 082 21268.89 443.30 43083.76 48049.62 2021-03-23 10:15:26.000 082 21268.93 443.30 43083.74 48049.65 2021-03-23 10:15:27.000 082 21268.95 443.34 43083.73 48049.66 2021-03-23 10:15:28.000 082 21268.97 443.33 43083.71 48049.57 2021-03-23 10:15:29.000 082 21268.96 443.37 43083.73 48049.64 2021-03-23 10:15:30.000 082 21268.96 443.36 43083.72 48049.67 2021-03-23 10:15:31.000 082 21268.99 443.34 43083.73 48049.67 2021-03-23 10:15:32.000 082 21268.99 443.39 43083.70 48049.75 2021-03-23 10:15:33.000 082 21269.01 443.41 43083.70 48049.66 2021-03-23 10:15:34.000 082 21269.02 443.39 43083.69 48049.71 2021-03-23 10:15:35.000 082 21269.03 443.42 43083.71 48049.66 2021-03-23 10:15:36.000 082 21269.03 443.39 43083.69 48049.72 2021-03-23 10:15:37.000 082 21269.01 443.41 43083.72 48049.64 2021-03-23 10:15:38.000 082 21268.97 443.49 43083.68 48049.68 2021-03-23 10:15:39.000 082 21268.93 443.56 43083.64 48049.60 2021-03-23 10:15:40.000 082 21268.90 443.64 43083.57 48049.57 2021-03-23 10:15:41.000 082 21268.87 443.63 43083.55 48049.44 2021-03-23 10:15:42.000 082 21268.87 443.64 43083.49 48049.49 2021-03-23 10:15:43.000 082 21268.86 443.65 43083.46 48049.35 2021-03-23 10:15:44.000 082 21268.86 443.64 43083.45 48049.41 2021-03-23 10:15:45.000 082 21268.85 443.61 43083.44 48049.31 2021-03-23 10:15:46.000 082 21268.82 443.63 43083.45 48049.31 2021-03-23 10:15:47.000 082 21268.76 443.72 43083.37 48049.37 2021-03-23 10:15:48.000 082 21268.70 443.80 43083.29 48049.26 2021-03-23 10:15:49.000 082 21268.71 443.79 43083.25 48049.22 2021-03-23 10:15:50.000 082 21268.68 443.79 43083.20 48049.11 2021-03-23 10:15:51.000 082 21268.68 443.78 43083.18 48049.04 2021-03-23 10:15:52.000 082 21268.67 443.76 43083.18 48049.01 2021-03-23 10:15:53.000 082 21268.66 443.84 43083.15 48049.09 2021-03-23 10:15:54.000 082 21268.66 443.94 43083.08 48049.02 2021-03-23 10:15:55.000 082 21268.64 443.90 43083.07 48048.98 2021-03-23 10:15:56.000 082 21268.66 443.82 43083.11 48048.98 2021-03-23 10:15:57.000 082 21268.68 443.71 43083.16 48048.99 2021-03-23 10:15:58.000 082 21268.70 443.71 43083.19 48049.02 2021-03-23 10:15:59.000 082 21268.73 443.71 43083.23 48049.11 2021-03-23 10:16:00.000 082 21268.81 443.73 43083.28 48049.12 2021-03-23 10:16:01.000 082 21268.83 443.74 43083.30 48049.21 2021-03-23 10:16:02.000 082 21268.83 443.70 43083.31 48049.23 2021-03-23 10:16:03.000 082 21268.83 443.70 43083.34 48049.25 2021-03-23 10:16:04.000 082 21268.82 443.75 43083.29 48049.24 2021-03-23 10:16:05.000 082 21268.86 443.76 43083.25 48049.29 2021-03-23 10:16:06.000 082 21268.87 443.76 43083.25 48049.21 2021-03-23 10:16:07.000 082 21268.94 443.71 43083.27 48049.20 2021-03-23 10:16:08.000 082 21268.96 443.67 43083.32 48049.26 2021-03-23 10:16:09.000 082 21269.00 443.62 43083.33 48049.32 2021-03-23 10:16:10.000 082 21269.04 443.60 43083.33 48049.30 2021-03-23 10:16:11.000 082 21269.05 443.59 43083.38 48049.39 2021-03-23 10:16:12.000 082 21269.06 443.54 43083.43 48049.43 2021-03-23 10:16:13.000 082 21269.09 443.52 43083.45 48049.43 2021-03-23 10:16:14.000 082 21269.09 443.55 43083.45 48049.41 2021-03-23 10:16:15.000 082 21269.07 443.51 43083.47 48049.38 2021-03-23 10:16:16.000 082 21269.06 443.50 43083.50 48049.42 2021-03-23 10:16:17.000 082 21268.99 443.51 43083.50 48049.49 2021-03-23 10:16:18.000 082 21268.98 443.53 43083.52 48049.48 2021-03-23 10:16:19.000 082 21268.95 443.57 43083.49 48049.40 2021-03-23 10:16:20.000 082 21268.92 443.59 43083.47 48049.42 2021-03-23 10:16:21.000 082 21268.92 443.61 43083.51 48049.44 2021-03-23 10:16:22.000 082 21268.92 443.60 43083.52 48049.40 2021-03-23 10:16:23.000 082 21268.95 443.52 43083.51 48049.46 2021-03-23 10:16:24.000 082 21268.94 443.49 43083.54 48049.44 2021-03-23 10:16:25.000 082 21268.95 443.48 43083.56 48049.50 2021-03-23 10:16:26.000 082 21268.94 443.46 43083.57 48049.54 2021-03-23 10:16:27.000 082 21268.92 443.47 43083.58 48049.55 2021-03-23 10:16:28.000 082 21268.92 443.52 43083.56 48049.52 2021-03-23 10:16:29.000 082 21268.93 443.53 43083.51 48049.55 2021-03-23 10:16:30.000 082 21268.92 443.54 43083.54 48049.52 2021-03-23 10:16:31.000 082 21268.91 443.49 43083.57 48049.53 2021-03-23 10:16:32.000 082 21268.91 443.48 43083.57 48049.50 2021-03-23 10:16:33.000 082 21268.92 443.47 43083.56 48049.57 2021-03-23 10:16:34.000 082 21268.90 443.45 43083.58 48049.54 2021-03-23 10:16:35.000 082 21268.90 443.39 43083.57 48049.55 2021-03-23 10:16:36.000 082 21268.89 443.38 43083.59 48049.56 2021-03-23 10:16:37.000 082 21268.90 443.35 43083.61 48049.58 2021-03-23 10:16:38.000 082 21268.92 443.32 43083.60 48049.56 2021-03-23 10:16:39.000 082 21268.92 443.32 43083.62 48049.51 2021-03-23 10:16:40.000 082 21268.93 443.30 43083.64 48049.58 2021-03-23 10:16:41.000 082 21268.92 443.31 43083.63 48049.54 2021-03-23 10:16:42.000 082 21268.92 443.37 43083.61 48049.61 2021-03-23 10:16:43.000 082 21268.87 443.42 43083.57 48049.52 2021-03-23 10:16:44.000 082 21268.84 443.53 43083.54 48049.49 2021-03-23 10:16:45.000 082 21268.80 443.59 43083.50 48049.44 2021-03-23 10:16:46.000 082 21268.78 443.64 43083.46 48049.40 2021-03-23 10:16:47.000 082 21268.77 443.66 43083.43 48049.31 2021-03-23 10:16:48.000 082 21268.71 443.71 43083.41 48049.21 2021-03-23 10:16:49.000 082 21268.63 443.75 43083.34 48049.24 2021-03-23 10:16:50.000 082 21268.59 443.79 43083.31 48049.23 2021-03-23 10:16:51.000 082 21268.56 443.81 43083.28 48049.13 2021-03-23 10:16:52.000 082 21268.57 443.79 43083.27 48049.12 2021-03-23 10:16:53.000 082 21268.56 443.76 43083.27 48049.06 2021-03-23 10:16:54.000 082 21268.56 443.72 43083.27 48049.03 2021-03-23 10:16:55.000 082 21268.58 443.70 43083.22 48049.03 2021-03-23 10:16:56.000 082 21268.60 443.62 43083.28 48049.06 2021-03-23 10:16:57.000 082 21268.59 443.57 43083.29 48049.08 2021-03-23 10:16:58.000 082 21268.65 443.52 43083.32 48049.13 2021-03-23 10:16:59.000 082 21268.66 443.51 43083.34 48049.16 2021-03-23 10:17:00.000 082 21268.70 443.50 43083.37 48049.17 2021-03-23 10:17:01.000 082 21268.72 443.54 43083.38 48049.23 2021-03-23 10:17:02.000 082 21268.73 443.57 43083.38 48049.23 2021-03-23 10:17:03.000 082 21268.74 443.61 43083.39 48049.26 2021-03-23 10:17:04.000 082 21268.76 443.60 43083.39 48049.21 2021-03-23 10:17:05.000 082 21268.78 443.59 43083.38 48049.26 2021-03-23 10:17:06.000 082 21268.79 443.59 43083.41 48049.26 2021-03-23 10:17:07.000 082 21268.81 443.62 43083.41 48049.29 2021-03-23 10:17:08.000 082 21268.81 443.65 43083.39 48049.27 2021-03-23 10:17:09.000 082 21268.81 443.67 43083.38 48049.33 2021-03-23 10:17:10.000 082 21268.81 443.65 43083.40 48049.29 2021-03-23 10:17:11.000 082 21268.79 443.63 43083.42 48049.34 2021-03-23 10:17:12.000 082 21268.77 443.63 43083.43 48049.27 2021-03-23 10:17:13.000 082 21268.75 443.61 43083.42 48049.33 2021-03-23 10:17:14.000 082 21268.76 443.57 43083.46 48049.35 2021-03-23 10:17:15.000 082 21268.76 443.49 43083.49 48049.34 2021-03-23 10:17:16.000 082 21268.75 443.45 43083.54 48049.33 2021-03-23 10:17:17.000 082 21268.74 443.43 43083.59 48049.36 2021-03-23 10:17:18.000 082 21268.74 443.42 43083.55 48049.41 2021-03-23 10:17:19.000 082 21268.73 443.43 43083.52 48049.45 2021-03-23 10:17:20.000 082 21268.75 443.42 43083.53 48049.35 2021-03-23 10:17:21.000 082 21268.73 443.42 43083.54 48049.39 2021-03-23 10:17:22.000 082 21268.72 443.41 43083.53 48049.35 2021-03-23 10:17:23.000 082 21268.72 443.40 43083.51 48049.38 2021-03-23 10:17:24.000 082 21268.72 443.37 43083.50 48049.31 2021-03-23 10:17:25.000 082 21268.70 443.36 43083.49 48049.36 2021-03-23 10:17:26.000 082 21268.70 443.37 43083.50 48049.34 2021-03-23 10:17:27.000 082 21268.70 443.40 43083.52 48049.35 2021-03-23 10:17:28.000 082 21268.68 443.43 43083.55 48049.35 2021-03-23 10:17:29.000 082 21268.70 443.43 43083.55 48049.37 2021-03-23 10:17:30.000 082 21268.68 443.43 43083.52 48049.32 2021-03-23 10:17:31.000 082 21268.66 443.47 43083.53 48049.34 2021-03-23 10:17:32.000 082 21268.65 443.45 43083.55 48049.32 2021-03-23 10:17:33.000 082 21268.68 443.46 43083.54 48049.33 2021-03-23 10:17:34.000 082 21268.63 443.47 43083.52 48049.33 2021-03-23 10:17:35.000 082 21268.60 443.48 43083.53 48049.35 2021-03-23 10:17:36.000 082 21268.54 443.54 43083.51 48049.36 2021-03-23 10:17:37.000 082 21268.52 443.57 43083.49 48049.27 2021-03-23 10:17:38.000 082 21268.51 443.63 43083.49 48049.29 2021-03-23 10:17:39.000 082 21268.53 443.67 43083.49 48049.22 2021-03-23 10:17:40.000 082 21268.53 443.64 43083.45 48049.22 2021-03-23 10:17:41.000 082 21268.56 443.61 43083.46 48049.17 2021-03-23 10:17:42.000 082 21268.55 443.57 43083.45 48049.14 2021-03-23 10:17:43.000 082 21268.54 443.57 43083.42 48049.21 2021-03-23 10:17:44.000 082 21268.57 443.57 43083.44 48049.28 2021-03-23 10:17:45.000 082 21268.61 443.55 43083.45 48049.20 2021-03-23 10:17:46.000 082 21268.59 443.56 43083.42 48049.24 2021-03-23 10:17:47.000 082 21268.54 443.59 43083.43 48049.23 2021-03-23 10:17:48.000 082 21268.52 443.59 43083.41 48049.20 2021-03-23 10:17:49.000 082 21268.47 443.61 43083.38 48049.18 2021-03-23 10:17:50.000 082 21268.44 443.65 43083.40 48049.21 2021-03-23 10:17:51.000 082 21268.43 443.64 43083.41 48049.18 2021-03-23 10:17:52.000 082 21268.41 443.66 43083.40 48049.18 2021-03-23 10:17:53.000 082 21268.43 443.63 43083.44 48049.15 2021-03-23 10:17:54.000 082 21268.44 443.63 43083.45 48049.19 2021-03-23 10:17:55.000 082 21268.40 443.62 43083.43 48049.15 2021-03-23 10:17:56.000 082 21268.39 443.58 43083.43 48049.17 2021-03-23 10:17:57.000 082 21268.40 443.57 43083.45 48049.17 2021-03-23 10:17:58.000 082 21268.37 443.55 43083.47 48049.21 2021-03-23 10:17:59.000 082 21268.38 443.51 43083.49 48049.17 2021-03-23 10:18:00.000 082 21268.39 443.49 43083.54 48049.22 2021-03-23 10:18:01.000 082 21268.38 443.47 43083.54 48049.15 2021-03-23 10:18:02.000 082 21268.43 443.42 43083.58 48049.26 2021-03-23 10:18:03.000 082 21268.47 443.38 43083.57 48049.21 2021-03-23 10:18:04.000 082 21268.49 443.34 43083.60 48049.29 2021-03-23 10:18:05.000 082 21268.55 443.31 43083.60 48049.27 2021-03-23 10:18:06.000 082 21268.59 443.26 43083.59 48049.36 2021-03-23 10:18:07.000 082 21268.62 443.22 43083.61 48049.32 2021-03-23 10:18:08.000 082 21268.62 443.19 43083.64 48049.35 2021-03-23 10:18:09.000 082 21268.65 443.21 43083.63 48049.41 2021-03-23 10:18:10.000 082 21268.66 443.25 43083.62 48049.48 2021-03-23 10:18:11.000 082 21268.70 443.26 43083.61 48049.46 2021-03-23 10:18:12.000 082 21268.69 443.27 43083.63 48049.47 2021-03-23 10:18:13.000 082 21268.70 443.34 43083.65 48049.40 2021-03-23 10:18:14.000 082 21268.69 443.40 43083.59 48049.39 2021-03-23 10:18:15.000 082 21268.65 443.46 43083.59 48049.45 2021-03-23 10:18:16.000 082 21268.60 443.56 43083.59 48049.44 2021-03-23 10:18:17.000 082 21268.58 443.63 43083.55 48049.35 2021-03-23 10:18:18.000 082 21268.55 443.69 43083.52 48049.36 2021-03-23 10:18:19.000 082 21268.55 443.71 43083.50 48049.28 2021-03-23 10:18:20.000 082 21268.53 443.71 43083.49 48049.25 2021-03-23 10:18:21.000 082 21268.47 443.68 43083.55 48049.28 2021-03-23 10:18:22.000 082 21268.41 443.64 43083.56 48049.23 2021-03-23 10:18:23.000 082 21268.39 443.65 43083.57 48049.22 2021-03-23 10:18:24.000 082 21268.38 443.65 43083.56 48049.22 2021-03-23 10:18:25.000 082 21268.39 443.65 43083.56 48049.28 2021-03-23 10:18:26.000 082 21268.38 443.65 43083.54 48049.24 2021-03-23 10:18:27.000 082 21268.36 443.67 43083.55 48049.27 2021-03-23 10:18:28.000 082 21268.42 443.67 43083.52 48049.21 2021-03-23 10:18:29.000 082 21268.44 443.61 43083.52 48049.28 2021-03-23 10:18:30.000 082 21268.41 443.60 43083.53 48049.23 2021-03-23 10:18:31.000 082 21268.43 443.56 43083.57 48049.29 2021-03-23 10:18:32.000 082 21268.46 443.55 43083.57 48049.26 2021-03-23 10:18:33.000 082 21268.45 443.52 43083.60 48049.32 2021-03-23 10:18:34.000 082 21268.48 443.49 43083.58 48049.32 2021-03-23 10:18:35.000 082 21268.54 443.48 43083.60 48049.28 2021-03-23 10:18:36.000 082 21268.56 443.52 43083.61 48049.33 2021-03-23 10:18:37.000 082 21268.59 443.47 43083.61 48049.39 2021-03-23 10:18:38.000 082 21268.59 443.42 43083.63 48049.42 2021-03-23 10:18:39.000 082 21268.53 443.36 43083.67 48049.37 2021-03-23 10:18:40.000 082 21268.54 443.32 43083.72 48049.38 2021-03-23 10:18:41.000 082 21268.57 443.30 43083.75 48049.44 2021-03-23 10:18:42.000 082 21268.59 443.32 43083.72 48049.45 2021-03-23 10:18:43.000 082 21268.62 443.28 43083.76 48049.47 2021-03-23 10:18:44.000 082 21268.64 443.25 43083.77 48049.50 2021-03-23 10:18:45.000 082 21268.67 443.23 43083.79 48049.50 2021-03-23 10:18:46.000 082 21268.68 443.20 43083.79 48049.56 2021-03-23 10:18:47.000 082 21268.66 443.16 43083.79 48049.57 2021-03-23 10:18:48.000 082 21268.70 443.12 43083.82 48049.59 2021-03-23 10:18:49.000 082 21268.70 443.12 43083.86 48049.61 2021-03-23 10:18:50.000 082 21268.70 443.16 43083.87 48049.62 2021-03-23 10:18:51.000 082 21268.72 443.17 43083.90 48049.62 2021-03-23 10:18:52.000 082 21268.72 443.21 43083.88 48049.67 2021-03-23 10:18:53.000 082 21268.71 443.24 43083.88 48049.67 2021-03-23 10:18:54.000 082 21268.71 443.26 43083.88 48049.70 2021-03-23 10:18:55.000 082 21268.71 443.28 43083.86 48049.67 2021-03-23 10:18:56.000 082 21268.72 443.29 43083.84 48049.71 2021-03-23 10:18:57.000 082 21268.74 443.30 43083.86 48049.64 2021-03-23 10:18:58.000 082 21268.75 443.29 43083.87 48049.71 2021-03-23 10:18:59.000 082 21268.75 443.26 43083.84 48049.62 2021-03-23 10:19:00.000 082 21268.79 443.22 43083.84 48049.73 2021-03-23 10:19:01.000 082 21268.79 443.23 43083.84 48049.69 2021-03-23 10:19:02.000 082 21268.81 443.20 43083.84 48049.68 2021-03-23 10:19:03.000 082 21268.80 443.17 43083.82 48049.68 2021-03-23 10:19:04.000 082 21268.81 443.17 43083.82 48049.68 2021-03-23 10:19:05.000 082 21268.84 443.13 43083.82 48049.68 2021-03-23 10:19:06.000 082 21268.90 443.08 43083.80 48049.68 2021-03-23 10:19:07.000 082 21268.85 442.99 43083.82 48049.68 2021-03-23 10:19:08.000 082 21268.82 442.97 43083.82 48049.68 2021-03-23 10:19:09.000 082 21268.79 442.96 43083.78 48049.70 2021-03-23 10:19:10.000 082 21268.72 442.99 43083.76 48049.63 2021-03-23 10:19:11.000 082 21268.72 443.02 43083.70 48049.61 2021-03-23 10:19:12.000 082 21268.72 443.02 43083.67 48049.54 2021-03-23 10:19:13.000 082 21268.74 443.02 43083.64 48049.50 2021-03-23 10:19:14.000 082 21268.73 442.98 43083.65 48049.45 2021-03-23 10:19:15.000 082 21268.75 442.97 43083.60 48049.45 2021-03-23 10:19:16.000 082 21268.72 442.98 43083.58 48049.48 2021-03-23 10:19:17.000 082 21268.72 442.98 43083.55 48049.46 2021-03-23 10:19:18.000 082 21268.76 443.03 43083.57 48049.40 2021-03-23 10:19:19.000 082 21268.76 443.10 43083.56 48049.39 2021-03-23 10:19:20.000 082 21268.71 443.17 43083.53 48049.40 2021-03-23 10:19:21.000 082 21268.65 443.22 43083.52 48049.42 2021-03-23 10:19:22.000 082 21268.63 443.30 43083.52 48049.35 2021-03-23 10:19:23.000 082 21268.62 443.40 43083.51 48049.36 2021-03-23 10:19:24.000 082 21268.60 443.50 43083.50 48049.34 2021-03-23 10:19:25.000 082 21268.56 443.62 43083.44 48049.32 2021-03-23 10:19:26.000 082 21268.49 443.74 43083.42 48049.26 2021-03-23 10:19:27.000 082 21268.47 443.79 43083.36 48049.18 2021-03-23 10:19:28.000 082 21268.44 443.82 43083.31 48049.17 2021-03-23 10:19:29.000 082 21268.44 443.88 43083.25 48049.11 2021-03-23 10:19:30.000 082 21268.43 443.94 43083.24 48049.08 2021-03-23 10:19:31.000 082 21268.45 443.94 43083.19 48049.02 2021-03-23 10:19:32.000 082 21268.47 443.93 43083.15 48048.97 2021-03-23 10:19:33.000 082 21268.53 443.88 43083.10 48048.99 2021-03-23 10:19:34.000 082 21268.57 443.84 43083.10 48048.96 2021-03-23 10:19:35.000 082 21268.65 443.77 43083.05 48048.95 2021-03-23 10:19:36.000 082 21268.68 443.70 43083.07 48048.97 2021-03-23 10:19:37.000 082 21268.70 443.74 43083.06 48049.00 2021-03-23 10:19:38.000 082 21268.69 443.81 43083.01 48048.98 2021-03-23 10:19:39.000 082 21268.67 443.86 43082.92 48048.91 2021-03-23 10:19:40.000 082 21268.67 443.86 43082.82 48048.79 2021-03-23 10:19:41.000 082 21268.63 443.82 43082.74 48048.77 2021-03-23 10:19:42.000 082 21268.61 443.78 43082.70 48048.69 2021-03-23 10:19:43.000 082 21268.59 443.70 43082.70 48048.66 2021-03-23 10:19:44.000 082 21268.57 443.63 43082.67 48048.59 2021-03-23 10:19:45.000 082 21268.56 443.59 43082.68 48048.64 2021-03-23 10:19:46.000 082 21268.56 443.56 43082.67 48048.57 2021-03-23 10:19:47.000 082 21268.57 443.50 43082.66 48048.60 2021-03-23 10:19:48.000 082 21268.58 443.44 43082.66 48048.56 2021-03-23 10:19:49.000 082 21268.57 443.39 43082.68 48048.62 2021-03-23 10:19:50.000 082 21268.62 443.36 43082.68 48048.58 2021-03-23 10:19:51.000 082 21268.70 443.38 43082.66 48048.63 2021-03-23 10:19:52.000 082 21268.75 443.43 43082.61 48048.64 2021-03-23 10:19:53.000 082 21268.78 443.51 43082.57 48048.58 2021-03-23 10:19:54.000 082 21268.84 443.59 43082.54 48048.55 2021-03-23 10:19:55.000 082 21268.85 443.65 43082.49 48048.54 2021-03-23 10:19:56.000 082 21268.86 443.75 43082.45 48048.51 2021-03-23 10:19:57.000 082 21268.86 443.81 43082.43 48048.48 2021-03-23 10:19:58.000 082 21268.79 443.88 43082.40 48048.45 2021-03-23 10:19:59.000 082 21268.74 443.91 43082.39 48048.42 2021-03-23 10:20:00.000 082 21268.69 443.96 43082.42 48048.42 2021-03-23 10:20:01.000 082 21268.61 444.05 43082.41 48048.33 2021-03-23 10:20:02.000 082 21268.57 444.17 43082.41 48048.36 2021-03-23 10:20:03.000 082 21268.53 444.26 43082.37 48048.28 2021-03-23 10:20:04.000 082 21268.51 444.28 43082.33 48048.27 2021-03-23 10:20:05.000 082 21268.46 444.34 43082.35 48048.22 2021-03-23 10:20:06.000 082 21268.44 444.41 43082.33 48048.25 2021-03-23 10:20:07.000 082 21268.46 444.47 43082.28 48048.21 2021-03-23 10:20:08.000 082 21268.51 444.46 43082.23 48048.22 2021-03-23 10:20:09.000 082 21268.59 444.42 43082.21 48048.15 2021-03-23 10:20:10.000 082 21268.67 444.36 43082.18 48048.21 2021-03-23 10:20:11.000 082 21268.74 444.27 43082.25 48048.21 2021-03-23 10:20:12.000 082 21268.81 444.16 43082.23 48048.27 2021-03-23 10:20:13.000 082 21268.88 444.06 43082.26 48048.28 2021-03-23 10:20:14.000 082 21268.98 443.94 43082.29 48048.37 2021-03-23 10:20:15.000 082 21269.01 443.82 43082.32 48048.43 2021-03-23 10:20:16.000 082 21269.10 443.69 43082.36 48048.45 2021-03-23 10:20:17.000 082 21269.16 443.54 43082.37 48048.55 2021-03-23 10:20:18.000 082 21269.17 443.47 43082.46 48048.56 2021-03-23 10:20:19.000 082 21269.16 443.38 43082.51 48048.66 2021-03-23 10:20:20.000 082 21269.12 443.31 43082.52 48048.67 2021-03-23 10:20:21.000 082 21269.06 443.23 43082.53 48048.68 2021-03-23 10:20:22.000 082 21269.03 443.16 43082.58 48048.65 2021-03-23 10:20:23.000 082 21268.94 443.12 43082.61 48048.67 2021-03-23 10:20:24.000 082 21268.89 443.09 43082.64 48048.65 2021-03-23 10:20:25.000 082 21268.78 443.10 43082.65 48048.67 2021-03-23 10:20:26.000 082 21268.71 443.11 43082.65 48048.62 2021-03-23 10:20:27.000 082 21268.63 443.08 43082.68 48048.59 2021-03-23 10:20:28.000 082 21268.59 443.05 43082.73 48048.57 2021-03-23 10:20:29.000 082 21268.57 442.99 43082.75 48048.60 2021-03-23 10:20:30.000 082 21268.58 442.99 43082.81 48048.63 2021-03-23 10:20:31.000 082 21268.66 443.00 43082.90 48048.78 2021-03-23 10:20:32.000 082 21268.68 443.04 43082.93 48048.76 2021-03-23 10:20:33.000 082 21268.75 443.08 43082.95 48048.88 2021-03-23 10:20:34.000 082 21268.82 443.16 43082.97 48048.84 2021-03-23 10:20:35.000 082 21268.87 443.18 43082.98 48048.96 2021-03-23 10:20:36.000 082 21268.89 443.26 43082.98 48048.94 2021-03-23 10:20:37.000 082 21268.92 443.26 43082.98 48048.98 2021-03-23 10:20:38.000 082 21268.98 443.27 43082.95 48048.98 2021-03-23 10:20:39.000 082 21269.03 443.27 43082.98 48049.02 2021-03-23 10:20:40.000 082 21269.01 443.28 43083.01 48049.05 2021-03-23 10:20:41.000 082 21269.01 443.28 43082.98 48049.02 2021-03-23 10:20:42.000 082 21269.00 443.24 43082.99 48048.96 2021-03-23 10:20:43.000 082 21268.96 443.27 43082.96 48048.99 2021-03-23 10:20:44.000 082 21268.87 443.25 43082.95 48048.96 2021-03-23 10:20:45.000 082 21268.80 443.22 43082.96 48048.96 2021-03-23 10:20:46.000 082 21268.73 443.23 43082.97 48048.92 2021-03-23 10:20:47.000 082 21268.64 443.17 43082.98 48048.86 2021-03-23 10:20:48.000 082 21268.53 443.09 43082.98 48048.84 2021-03-23 10:20:49.000 082 21268.50 443.03 43082.99 48048.79 2021-03-23 10:20:50.000 082 21268.48 442.95 43083.00 48048.78 2021-03-23 10:20:51.000 082 21268.40 442.86 43082.99 48048.76 2021-03-23 10:20:52.000 082 21268.36 442.76 43082.99 48048.72 2021-03-23 10:20:53.000 082 21268.31 442.70 43082.99 48048.70 2021-03-23 10:20:54.000 082 21268.33 442.61 43082.97 48048.72 2021-03-23 10:20:55.000 082 21268.32 442.51 43082.99 48048.69 2021-03-23 10:20:56.000 082 21268.32 442.46 43082.97 48048.75 2021-03-23 10:20:57.000 082 21268.35 442.37 43082.97 48048.67 2021-03-23 10:20:58.000 082 21268.39 442.33 43082.97 48048.76 2021-03-23 10:20:59.000 082 21268.45 442.28 43083.03 48048.77 2021-03-23 10:21:00.000 082 21268.50 442.30 43083.03 48048.81 2021-03-23 10:21:01.000 082 21268.52 442.29 43083.04 48048.84 2021-03-23 10:21:02.000 082 21268.54 442.30 43083.07 48048.89 2021-03-23 10:21:03.000 082 21268.59 442.31 43083.09 48048.87 2021-03-23 10:21:04.000 082 21268.63 442.38 43083.13 48048.93 2021-03-23 10:21:05.000 082 21268.62 442.47 43083.12 48048.92 2021-03-23 10:21:06.000 082 21268.61 442.55 43083.09 48048.92 2021-03-23 10:21:07.000 082 21268.62 442.63 43083.12 48048.93 2021-03-23 10:21:08.000 082 21268.59 442.74 43083.10 48048.95 2021-03-23 10:21:09.000 082 21268.56 442.85 43083.11 48048.93 2021-03-23 10:21:10.000 082 21268.51 442.93 43083.12 48048.92 2021-03-23 10:21:11.000 082 21268.47 443.00 43083.11 48048.90 2021-03-23 10:21:12.000 082 21268.43 443.03 43083.13 48048.86 2021-03-23 10:21:13.000 082 21268.41 443.04 43083.13 48048.87 2021-03-23 10:21:14.000 082 21268.39 443.06 43083.14 48048.86 2021-03-23 10:21:15.000 082 21268.35 443.10 43083.14 48048.85 2021-03-23 10:21:16.000 082 21268.35 443.09 43083.14 48048.87 2021-03-23 10:21:17.000 082 21268.35 443.02 43083.18 48048.82 2021-03-23 10:21:18.000 082 21268.32 442.98 43083.18 48048.88 2021-03-23 10:21:19.000 082 21268.36 442.95 43083.18 48048.92 2021-03-23 10:21:20.000 082 21268.40 442.85 43083.19 48048.98 2021-03-23 10:21:21.000 082 21268.45 442.76 43083.22 48048.94 2021-03-23 10:21:22.000 082 21268.51 442.70 43083.25 48049.02 2021-03-23 10:21:23.000 082 21268.58 442.61 43083.29 48049.03 2021-03-23 10:21:24.000 082 21268.64 442.50 43083.30 48049.13 2021-03-23 10:21:25.000 082 21268.71 442.39 43083.35 48049.12 2021-03-23 10:21:26.000 082 21268.78 442.27 43083.37 48049.21 2021-03-23 10:21:27.000 082 21268.83 442.15 43083.42 48049.22 2021-03-23 10:21:28.000 082 21268.88 442.03 43083.47 48049.34 2021-03-23 10:21:29.000 082 21268.90 441.97 43083.54 48049.33 2021-03-23 10:21:30.000 082 21268.90 441.93 43083.57 48049.42 2021-03-23 10:21:31.000 082 21268.90 441.85 43083.59 48049.41 2021-03-23 10:21:32.000 082 21268.90 441.75 43083.64 48049.49 2021-03-23 10:21:33.000 082 21268.89 441.72 43083.69 48049.46 2021-03-23 10:21:34.000 082 21268.81 441.69 43083.76 48049.58 2021-03-23 10:21:35.000 082 21268.77 441.68 43083.82 48049.53 2021-03-23 10:21:36.000 082 21268.70 441.74 43083.76 48049.56 2021-03-23 10:21:37.000 082 21268.62 441.82 43083.75 48049.52 2021-03-23 10:21:38.000 082 21268.53 441.92 43083.74 48049.50 2021-03-23 10:21:39.000 082 21268.48 442.01 43083.73 48049.43 2021-03-23 10:21:40.000 082 21268.42 442.11 43083.68 48049.38 2021-03-23 10:21:41.000 082 21268.34 442.19 43083.63 48049.31 2021-03-23 10:21:42.000 082 21268.33 442.28 43083.58 48049.29 2021-03-23 10:21:43.000 082 21268.30 442.37 43083.56 48049.30 2021-03-23 10:21:44.000 082 21268.33 442.46 43083.54 48049.23 2021-03-23 10:21:45.000 082 21268.34 442.55 43083.49 48049.24 2021-03-23 10:21:46.000 082 21268.33 442.63 43083.43 48049.12 2021-03-23 10:21:47.000 082 21268.33 442.71 43083.41 48049.07 2021-03-23 10:21:48.000 082 21268.34 442.77 43083.38 48049.14 2021-03-23 10:21:49.000 082 21268.33 442.84 43083.36 48049.11 2021-03-23 10:21:50.000 082 21268.33 442.92 43083.37 48049.06 2021-03-23 10:21:51.000 082 21268.34 442.95 43083.37 48049.01 2021-03-23 10:21:52.000 082 21268.40 442.96 43083.32 48049.04 2021-03-23 10:21:53.000 082 21268.40 442.93 43083.32 48049.06 2021-03-23 10:21:54.000 082 21268.45 442.93 43083.30 48049.00 2021-03-23 10:21:55.000 082 21268.42 442.94 43083.29 48049.04 2021-03-23 10:21:56.000 082 21268.42 442.87 43083.25 48049.00 2021-03-23 10:21:57.000 082 21268.40 442.81 43083.25 48049.03 2021-03-23 10:21:58.000 082 21268.36 442.75 43083.24 48048.97 2021-03-23 10:21:59.000 082 21268.33 442.67 43083.27 48048.99 2021-03-23 10:22:00.000 082 21268.28 442.59 43083.29 48048.96 2021-03-23 10:22:01.000 082 21268.30 442.55 43083.33 48048.97 2021-03-23 10:22:02.000 082 21268.25 442.49 43083.32 48048.94 2021-03-23 10:22:03.000 082 21268.22 442.39 43083.34 48048.96 2021-03-23 10:22:04.000 082 21268.19 442.36 43083.37 48048.95 2021-03-23 10:22:05.000 082 21268.15 442.30 43083.39 48048.98 2021-03-23 10:22:06.000 082 21268.15 442.26 43083.38 48048.94 2021-03-23 10:22:07.000 082 21268.13 442.24 43083.38 48049.01 2021-03-23 10:22:08.000 082 21268.13 442.23 43083.40 48048.96 2021-03-23 10:22:09.000 082 21268.11 442.24 43083.39 48048.96 2021-03-23 10:22:10.000 082 21268.06 442.27 43083.36 48048.88 2021-03-23 10:22:11.000 082 21268.05 442.31 43083.35 48048.98 2021-03-23 10:22:12.000 082 21268.01 442.34 43083.37 48048.86 2021-03-23 10:22:13.000 082 21267.98 442.37 43083.34 48048.89 2021-03-23 10:22:14.000 082 21267.95 442.43 43083.31 48048.81 2021-03-23 10:22:15.000 082 21267.88 442.48 43083.33 48048.86 2021-03-23 10:22:16.000 082 21267.85 442.55 43083.32 48048.77 2021-03-23 10:22:17.000 082 21267.88 442.67 43083.32 48048.81 2021-03-23 10:22:18.000 082 21267.82 442.78 43083.30 48048.80 2021-03-23 10:22:19.000 082 21267.77 442.91 43083.16 48048.68 2021-03-23 10:22:20.000 082 21267.77 443.02 43083.08 48048.61 2021-03-23 10:22:21.000 082 21267.77 443.05 43083.03 48048.56 2021-03-23 10:22:22.000 082 21267.79 443.03 43082.98 48048.52 2021-03-23 10:22:23.000 082 21267.81 443.02 43082.95 48048.48 2021-03-23 10:22:24.000 082 21267.80 442.98 43082.93 48048.42 2021-03-23 10:22:25.000 082 21267.88 442.89 43082.95 48048.43 2021-03-23 10:22:26.000 082 21267.94 442.80 43082.95 48048.53 2021-03-23 10:22:27.000 082 21267.96 442.70 43083.00 48048.47 2021-03-23 10:22:28.000 082 21268.01 442.62 43083.03 48048.59 2021-03-23 10:22:29.000 082 21268.07 442.56 43083.08 48048.56 2021-03-23 10:22:30.000 082 21268.14 442.52 43083.04 48048.65 2021-03-23 10:22:31.000 082 21268.15 442.51 43083.06 48048.66 2021-03-23 10:22:32.000 082 21268.15 442.49 43083.04 48048.72 2021-03-23 10:22:33.000 082 21268.17 442.47 43083.09 48048.68 2021-03-23 10:22:34.000 082 21268.14 442.45 43083.08 48048.74 2021-03-23 10:22:35.000 082 21268.09 442.45 43083.09 48048.68 2021-03-23 10:22:36.000 082 21268.01 442.47 43083.13 48048.75 2021-03-23 10:22:37.000 082 21267.94 442.50 43083.11 48048.68 2021-03-23 10:22:38.000 082 21267.88 442.57 43083.13 48048.70 2021-03-23 10:22:39.000 082 21267.80 442.60 43083.15 48048.60 2021-03-23 10:22:40.000 082 21267.71 442.67 43083.13 48048.62 2021-03-23 10:22:41.000 082 21267.59 442.72 43083.12 48048.52 2021-03-23 10:22:42.000 082 21267.49 442.77 43083.07 48048.52 2021-03-23 10:22:43.000 082 21267.41 442.84 43083.07 48048.44 2021-03-23 10:22:44.000 082 21267.34 442.90 43083.07 48048.39 2021-03-23 10:22:45.000 082 21267.29 442.96 43083.02 48048.38 2021-03-23 10:22:46.000 082 21267.27 442.99 43083.02 48048.32 2021-03-23 10:22:47.000 082 21267.29 442.99 43083.02 48048.34 2021-03-23 10:22:48.000 082 21267.35 442.95 43083.03 48048.30 2021-03-23 10:22:49.000 082 21267.37 442.94 43083.01 48048.33 2021-03-23 10:22:50.000 082 21267.44 442.92 43083.05 48048.33 2021-03-23 10:22:51.000 082 21267.49 442.89 43083.09 48048.36 2021-03-23 10:22:52.000 082 21267.59 442.83 43083.09 48048.38 2021-03-23 10:22:53.000 082 21267.68 442.78 43083.10 48048.41 2021-03-23 10:22:54.000 082 21267.79 442.79 43083.08 48048.46 2021-03-23 10:22:55.000 082 21267.86 442.74 43083.07 48048.50 2021-03-23 10:22:56.000 082 21267.93 442.71 43083.10 48048.59 2021-03-23 10:22:57.000 082 21267.98 442.69 43083.11 48048.60 2021-03-23 10:22:58.000 082 21268.04 442.70 43083.09 48048.58 2021-03-23 10:22:59.000 082 21268.07 442.74 43083.06 48048.63 2021-03-23 10:23:00.000 082 21268.11 442.70 43083.03 48048.60 2021-03-23 10:23:01.000 082 21268.08 442.70 43083.00 48048.62 2021-03-23 10:23:02.000 082 21268.04 442.72 43082.98 48048.53 2021-03-23 10:23:03.000 082 21267.98 442.74 43082.98 48048.58 2021-03-23 10:23:04.000 082 21267.93 442.74 43082.99 48048.49 2021-03-23 10:23:05.000 082 21267.85 442.79 43082.97 48048.50 2021-03-23 10:23:06.000 082 21267.72 442.85 43082.93 48048.40 2021-03-23 10:23:07.000 082 21267.63 442.90 43082.91 48048.37 2021-03-23 10:23:08.000 082 21267.54 442.95 43082.94 48048.32 2021-03-23 10:23:09.000 082 21267.43 443.01 43082.93 48048.24 2021-03-23 10:23:10.000 082 21267.33 443.06 43082.92 48048.21 2021-03-23 10:23:11.000 082 21267.25 443.09 43082.92 48048.11 2021-03-23 10:23:12.000 082 21267.22 443.16 43082.88 48048.13 2021-03-23 10:23:13.000 082 21267.21 443.15 43082.86 48048.04 2021-03-23 10:23:14.000 082 21267.24 443.14 43082.82 48048.07 2021-03-23 10:23:15.000 082 21267.27 443.12 43082.81 48048.00 2021-03-23 10:23:16.000 082 21267.36 443.15 43082.78 48048.03 2021-03-23 10:23:17.000 082 21267.44 443.18 43082.76 48048.03 2021-03-23 10:23:18.000 082 21267.61 443.17 43082.76 48048.07 2021-03-23 10:23:19.000 082 21267.73 443.13 43082.69 48048.07 2021-03-23 10:23:20.000 082 21267.84 443.05 43082.69 48048.13 2021-03-23 10:23:21.000 082 21267.93 442.93 43082.71 48048.17 2021-03-23 10:23:22.000 082 21268.00 442.85 43082.72 48048.21 2021-03-23 10:23:23.000 082 21268.06 442.78 43082.77 48048.27 2021-03-23 10:23:24.000 082 21268.11 442.73 43082.81 48048.34 2021-03-23 10:23:25.000 082 21268.13 442.69 43082.85 48048.38 2021-03-23 10:23:26.000 082 21268.13 442.69 43082.85 48048.37 2021-03-23 10:23:27.000 082 21268.11 442.69 43082.86 48048.41 2021-03-23 10:23:28.000 082 21268.07 442.72 43082.89 48048.45 2021-03-23 10:23:29.000 082 21268.00 442.89 43082.85 48048.46 2021-03-23 10:23:30.000 082 21267.92 443.15 43082.75 48048.35 2021-03-23 10:23:31.000 082 21267.84 443.33 43082.63 48048.20 2021-03-23 10:23:32.000 082 21267.78 443.41 43082.50 48048.04 2021-03-23 10:23:33.000 082 21267.71 443.47 43082.43 48047.99 2021-03-23 10:23:34.000 082 21267.65 443.56 43082.36 48047.85 2021-03-23 10:23:35.000 082 21267.61 443.62 43082.34 48047.80 2021-03-23 10:23:36.000 082 21267.60 443.68 43082.30 48047.75 2021-03-23 10:23:37.000 082 21267.61 443.68 43082.32 48047.67 2021-03-23 10:23:38.000 082 21267.63 443.64 43082.34 48047.73 2021-03-23 10:23:39.000 082 21267.60 443.60 43082.32 48047.70 2021-03-23 10:23:40.000 082 21267.57 443.60 43082.33 48047.76 2021-03-23 10:23:41.000 082 21267.60 443.63 43082.35 48047.79 2021-03-23 10:23:42.000 082 21267.61 443.67 43082.37 48047.83 2021-03-23 10:23:43.000 082 21267.59 443.69 43082.35 48047.83 2021-03-23 10:23:44.000 082 21267.60 443.65 43082.37 48047.84 2021-03-23 10:23:45.000 082 21267.61 443.60 43082.39 48047.85 2021-03-23 10:23:46.000 082 21267.63 443.58 43082.39 48047.88 2021-03-23 10:23:47.000 082 21267.69 443.49 43082.40 48047.91 2021-03-23 10:23:48.000 082 21267.73 443.45 43082.39 48047.88 2021-03-23 10:23:49.000 082 21267.78 443.36 43082.40 48047.91 2021-03-23 10:23:50.000 082 21267.82 443.16 43082.43 48047.90 2021-03-23 10:23:51.000 082 21267.88 442.91 43082.53 48048.00 2021-03-23 10:23:52.000 082 21267.91 442.69 43082.71 48048.06 2021-03-23 10:23:53.000 082 21267.94 442.61 43082.77 48048.23 2021-03-23 10:23:54.000 082 21267.94 442.57 43082.84 48048.32 2021-03-23 10:23:55.000 082 21267.98 442.50 43082.90 48048.39 2021-03-23 10:23:56.000 082 21268.02 442.45 43082.95 48048.42 2021-03-23 10:23:57.000 082 21268.07 442.37 43083.00 48048.52 2021-03-23 10:23:58.000 082 21268.05 442.36 43083.08 48048.54 2021-03-23 10:23:59.000 082 21268.08 442.35 43083.11 48048.63 2021-03-23 10:24:00.000 082 21268.06 442.35 43083.17 48048.67 2021-03-23 10:24:01.000 082 21268.06 442.35 43083.20 48048.71 2021-03-23 10:24:02.000 082 21268.10 442.34 43083.25 48048.81 2021-03-23 10:24:03.000 082 21268.09 442.37 43083.25 48048.82 2021-03-23 10:24:04.000 082 21268.07 442.42 43083.27 48048.80 2021-03-23 10:24:05.000 082 21268.06 442.53 43083.28 48048.78 2021-03-23 10:24:06.000 082 21268.07 442.62 43083.23 48048.80 2021-03-23 10:24:07.000 082 21268.08 442.72 43083.18 48048.84 2021-03-23 10:24:08.000 082 21268.11 442.75 43083.16 48048.80 2021-03-23 10:24:09.000 082 21268.10 442.80 43083.16 48048.78 2021-03-23 10:24:10.000 082 21268.14 442.85 43083.12 48048.77 2021-03-23 10:24:11.000 082 21268.18 442.92 43083.10 48048.76 2021-03-23 10:24:12.000 082 21268.17 442.94 43083.06 48048.76 2021-03-23 10:24:13.000 082 21268.16 442.93 43083.09 48048.72 2021-03-23 10:24:14.000 082 21268.16 442.96 43083.10 48048.76 2021-03-23 10:24:15.000 082 21268.18 443.03 43083.08 48048.68 2021-03-23 10:24:16.000 082 21268.19 443.10 43083.04 48048.76 2021-03-23 10:24:17.000 082 21268.20 443.12 43083.01 48048.67 2021-03-23 10:24:18.000 082 21268.24 443.09 43083.02 48048.70 2021-03-23 10:24:19.000 082 21268.27 443.05 43082.99 48048.62 2021-03-23 10:24:20.000 082 21268.26 443.00 43082.97 48048.68 2021-03-23 10:24:21.000 082 21268.25 442.96 43082.98 48048.65 2021-03-23 10:24:22.000 082 21268.29 442.91 43082.95 48048.67 2021-03-23 10:24:23.000 082 21268.31 442.88 43082.94 48048.63 2021-03-23 10:24:24.000 082 21268.28 442.85 43082.95 48048.66 2021-03-23 10:24:25.000 082 21268.26 442.81 43082.96 48048.63 2021-03-23 10:24:26.000 082 21268.20 442.77 43082.94 48048.62 2021-03-23 10:24:27.000 082 21268.11 442.75 43082.91 48048.55 2021-03-23 10:24:28.000 082 21268.06 442.82 43082.91 48048.57 2021-03-23 10:24:29.000 082 21267.99 442.90 43082.85 48048.49 2021-03-23 10:24:30.000 082 21267.91 442.93 43082.81 48048.42 2021-03-23 10:24:31.000 082 21267.87 442.94 43082.79 48048.32 2021-03-23 10:24:32.000 082 21267.79 442.95 43082.75 48048.26 2021-03-23 10:24:33.000 082 21267.72 442.94 43082.75 48048.19 2021-03-23 10:24:34.000 082 21267.68 442.92 43082.72 48048.15 2021-03-23 10:24:35.000 082 21267.65 442.91 43082.73 48048.15 2021-03-23 10:24:36.000 082 21267.62 442.92 43082.74 48048.17 2021-03-23 10:24:37.000 082 21267.58 442.89 43082.73 48048.13 2021-03-23 10:24:38.000 082 21267.58 442.84 43082.74 48048.08 2021-03-23 10:24:39.000 082 21267.60 442.77 43082.78 48048.08 2021-03-23 10:24:40.000 082 21267.63 442.71 43082.80 48048.16 2021-03-23 10:24:41.000 082 21267.65 442.64 43082.82 48048.17 2021-03-23 10:24:42.000 082 21267.67 442.66 43082.80 48048.23 2021-03-23 10:24:43.000 082 21267.67 442.73 43082.83 48048.27 2021-03-23 10:24:44.000 082 21267.72 442.76 43082.83 48048.21 2021-03-23 10:24:45.000 082 21267.76 442.78 43082.79 48048.24 2021-03-23 10:24:46.000 082 21267.78 442.81 43082.73 48048.19 2021-03-23 10:24:47.000 082 21267.83 442.79 43082.74 48048.19 2021-03-23 10:24:48.000 082 21267.82 442.79 43082.72 48048.18 2021-03-23 10:24:49.000 082 21267.84 442.74 43082.73 48048.21 2021-03-23 10:24:50.000 082 21267.85 442.73 43082.74 48048.22 2021-03-23 10:24:51.000 082 21267.87 442.74 43082.72 48048.23 2021-03-23 10:24:52.000 082 21267.89 442.69 43082.72 48048.23 2021-03-23 10:24:53.000 082 21267.86 442.68 43082.74 48048.23 2021-03-23 10:24:54.000 082 21267.85 442.66 43082.73 48048.27 2021-03-23 10:24:55.000 082 21267.85 442.63 43082.75 48048.23 2021-03-23 10:24:56.000 082 21267.85 442.59 43082.73 48048.24 2021-03-23 10:24:57.000 082 21267.87 442.52 43082.75 48048.20 2021-03-23 10:24:58.000 082 21267.85 442.46 43082.78 48048.23 2021-03-23 10:24:59.000 082 21267.84 442.38 43082.79 48048.23 2021-03-23 10:25:00.000 082 21267.87 442.31 43082.81 48048.31 2021-03-23 10:25:01.000 082 21267.87 442.28 43082.84 48048.31 2021-03-23 10:25:02.000 082 21267.88 442.28 43082.89 48048.33 2021-03-23 10:25:03.000 082 21267.92 442.27 43082.91 48048.33 2021-03-23 10:25:04.000 082 21267.96 442.23 43082.94 48048.41 2021-03-23 10:25:05.000 082 21267.95 442.21 43082.99 48048.48 2021-03-23 10:25:06.000 082 21267.97 442.22 43083.01 48048.52 2021-03-23 10:25:07.000 082 21267.98 442.21 43083.05 48048.54 2021-03-23 10:25:08.000 082 21268.01 442.24 43083.10 48048.54 2021-03-23 10:25:09.000 082 21268.05 442.28 43083.15 48048.64 2021-03-23 10:25:10.000 082 21268.05 442.37 43083.13 48048.62 2021-03-23 10:25:11.000 082 21268.03 442.45 43083.11 48048.69 2021-03-23 10:25:12.000 082 21268.01 442.53 43083.12 48048.65 2021-03-23 10:25:13.000 082 21268.05 442.57 43083.11 48048.68 2021-03-23 10:25:14.000 082 21268.04 442.64 43083.12 48048.63 2021-03-23 10:25:15.000 082 21268.03 442.65 43083.10 48048.66 2021-03-23 10:25:16.000 082 21268.02 442.64 43083.12 48048.61 2021-03-23 10:25:17.000 082 21268.04 442.62 43083.13 48048.67 2021-03-23 10:25:18.000 082 21268.01 442.61 43083.12 48048.63 2021-03-23 10:25:19.000 082 21268.02 442.58 43083.15 48048.70 2021-03-23 10:25:20.000 082 21268.03 442.56 43083.17 48048.66 2021-03-23 10:25:21.000 082 21268.04 442.51 43083.20 48048.75 2021-03-23 10:25:22.000 082 21268.06 442.46 43083.21 48048.69 2021-03-23 10:25:23.000 082 21268.04 442.46 43083.21 48048.79 2021-03-23 10:25:24.000 082 21268.03 442.41 43083.22 48048.72 2021-03-23 10:25:25.000 082 21268.02 442.33 43083.24 48048.79 2021-03-23 10:25:26.000 082 21268.02 442.26 43083.27 48048.73 2021-03-23 10:25:27.000 082 21268.01 442.21 43083.26 48048.80 2021-03-23 10:25:28.000 082 21267.99 442.13 43083.27 48048.72 2021-03-23 10:25:29.000 082 21268.01 442.07 43083.28 48048.77 2021-03-23 10:25:30.000 082 21268.02 442.02 43083.27 48048.75 2021-03-23 10:25:31.000 082 21268.00 441.95 43083.29 48048.78 2021-03-23 10:25:32.000 082 21267.96 441.92 43083.31 48048.80 2021-03-23 10:25:33.000 082 21267.95 441.88 43083.32 48048.83 2021-03-23 10:25:34.000 082 21267.95 441.92 43083.31 48048.78 2021-03-23 10:25:35.000 082 21267.92 441.93 43083.31 48048.84 2021-03-23 10:25:36.000 082 21267.87 441.94 43083.31 48048.78 2021-03-23 10:25:37.000 082 21267.87 441.97 43083.32 48048.81 2021-03-23 10:25:38.000 082 21267.86 441.98 43083.32 48048.79 2021-03-23 10:25:39.000 082 21267.80 442.04 43083.32 48048.80 2021-03-23 10:25:40.000 082 21267.79 442.08 43083.34 48048.79 2021-03-23 10:25:41.000 082 21267.77 442.12 43083.35 48048.70 2021-03-23 10:25:42.000 082 21267.76 442.16 43083.31 48048.69 2021-03-23 10:25:43.000 082 21267.74 442.20 43083.27 48048.70 2021-03-23 10:25:44.000 082 21267.69 442.23 43083.28 48048.72 2021-03-23 10:25:45.000 082 21267.66 442.26 43083.29 48048.65 2021-03-23 10:25:46.000 082 21267.68 442.27 43083.28 48048.67 2021-03-23 10:25:47.000 082 21267.64 442.32 43083.26 48048.69 2021-03-23 10:25:48.000 082 21267.64 442.38 43083.27 48048.61 2021-03-23 10:25:49.000 082 21267.67 442.43 43083.23 48048.61 2021-03-23 10:25:50.000 082 21267.71 442.45 43083.19 48048.63 2021-03-23 10:25:51.000 082 21267.69 442.45 43083.16 48048.55 2021-03-23 10:25:52.000 082 21267.68 442.45 43083.20 48048.59 2021-03-23 10:25:53.000 082 21267.68 442.48 43083.16 48048.54 2021-03-23 10:25:54.000 082 21267.70 442.48 43083.16 48048.56 2021-03-23 10:25:55.000 082 21267.69 442.49 43083.18 48048.53 2021-03-23 10:25:56.000 082 21267.69 442.52 43083.16 48048.55 2021-03-23 10:25:57.000 082 21267.73 442.51 43083.12 48048.47 2021-03-23 10:25:58.000 082 21267.73 442.53 43083.06 48048.54 2021-03-23 10:25:59.000 082 21267.75 442.51 43083.03 48048.45 2021-03-23 10:26:00.000 082 21267.74 442.47 43083.02 48048.48 2021-03-23 10:26:01.000 082 21267.80 442.40 43083.03 48048.48 2021-03-23 10:26:02.000 082 21267.82 442.33 43083.03 48048.50 2021-03-23 10:26:03.000 082 21267.80 442.28 43083.02 48048.48 2021-03-23 10:26:04.000 082 21267.81 442.23 43083.00 48048.52 2021-03-23 10:26:05.000 082 21267.79 442.21 43082.99 48048.49 2021-03-23 10:26:06.000 082 21267.78 442.13 43083.00 48048.50 2021-03-23 10:26:07.000 082 21267.74 442.04 43082.99 48048.45 2021-03-23 10:26:08.000 082 21267.76 441.91 43083.01 48048.43 2021-03-23 10:26:09.000 082 21267.74 441.81 43083.06 48048.39 2021-03-23 10:26:10.000 082 21267.68 441.73 43083.11 48048.48 2021-03-23 10:26:11.000 082 21267.64 441.65 43083.18 48048.47 2021-03-23 10:26:12.000 082 21267.61 441.61 43083.23 48048.52 2021-03-23 10:26:13.000 082 21267.56 441.57 43083.23 48048.57 2021-03-23 10:26:14.000 082 21267.50 441.59 43083.24 48048.57 2021-03-23 10:26:15.000 082 21267.45 441.62 43083.26 48048.52 2021-03-23 10:26:16.000 082 21267.43 441.68 43083.29 48048.51 2021-03-23 10:26:17.000 082 21267.39 441.73 43083.26 48048.53 2021-03-23 10:26:18.000 082 21267.37 441.79 43083.24 48048.49 2021-03-23 10:26:19.000 082 21267.38 441.82 43083.28 48048.55 2021-03-23 10:26:20.000 082 21267.37 441.87 43083.25 48048.49 2021-03-23 10:26:21.000 082 21267.39 441.90 43083.25 48048.50 2021-03-23 10:26:22.000 082 21267.40 441.91 43083.28 48048.50 2021-03-23 10:26:23.000 082 21267.42 441.94 43083.30 48048.55 2021-03-23 10:26:24.000 082 21267.45 441.99 43083.29 48048.54 2021-03-23 10:26:25.000 082 21267.47 442.04 43083.29 48048.63 2021-03-23 10:26:26.000 082 21267.51 442.09 43083.30 48048.56 2021-03-23 10:26:27.000 082 21267.51 442.10 43083.28 48048.64 2021-03-23 10:26:28.000 082 21267.53 442.10 43083.25 48048.56 2021-03-23 10:26:29.000 082 21267.56 442.06 43083.27 48048.62 2021-03-23 10:26:30.000 082 21267.53 442.07 43083.29 48048.62 2021-03-23 10:26:31.000 082 21267.57 442.06 43083.29 48048.64 2021-03-23 10:26:32.000 082 21267.55 442.09 43083.28 48048.66 2021-03-23 10:26:33.000 082 21267.54 442.13 43083.29 48048.67 2021-03-23 10:26:34.000 082 21267.55 442.14 43083.29 48048.63 2021-03-23 10:26:35.000 082 21267.56 442.15 43083.27 48048.65 2021-03-23 10:26:36.000 082 21267.58 442.12 43083.28 48048.65 2021-03-23 10:26:37.000 082 21267.61 442.15 43083.29 48048.60 2021-03-23 10:26:38.000 082 21267.59 442.19 43083.29 48048.57 2021-03-23 10:26:39.000 082 21267.53 442.23 43083.25 48048.61 2021-03-23 10:26:40.000 082 21267.47 442.29 43083.24 48048.63 2021-03-23 10:26:41.000 082 21267.43 442.28 43083.22 48048.52 2021-03-23 10:26:42.000 082 21267.42 442.25 43083.16 48048.46 2021-03-23 10:26:43.000 082 21267.50 442.22 43083.16 48048.40 2021-03-23 10:26:44.000 082 21267.54 442.18 43083.15 48048.47 2021-03-23 10:26:45.000 082 21267.55 442.17 43083.15 48048.42 2021-03-23 10:26:46.000 082 21267.60 442.12 43083.12 48048.46 2021-03-23 10:26:47.000 082 21267.62 442.03 43083.12 48048.41 2021-03-23 10:26:48.000 082 21267.65 441.96 43083.10 48048.51 2021-03-23 10:26:49.000 082 21267.66 441.91 43083.11 48048.46 2021-03-23 10:26:50.000 082 21267.67 441.84 43083.13 48048.54 2021-03-23 10:26:51.000 082 21267.74 441.76 43083.17 48048.48 2021-03-23 10:26:52.000 082 21267.80 441.68 43083.18 48048.58 2021-03-23 10:26:53.000 082 21267.81 441.59 43083.19 48048.55 2021-03-23 10:26:54.000 082 21267.87 441.49 43083.21 48048.68 2021-03-23 10:26:55.000 082 21267.90 441.37 43083.30 48048.65 2021-03-23 10:26:56.000 082 21267.90 441.29 43083.33 48048.76 2021-03-23 10:26:57.000 082 21267.93 441.22 43083.40 48048.80 2021-03-23 10:26:58.000 082 21267.93 441.20 43083.43 48048.91 2021-03-23 10:26:59.000 082 21267.89 441.26 43083.44 48048.90 2021-03-23 10:27:00.000 082 21267.86 441.32 43083.39 48048.93 2021-03-23 10:27:01.000 082 21267.84 441.36 43083.33 48048.85 2021-03-23 10:27:02.000 082 21267.79 441.40 43083.29 48048.84 2021-03-23 10:27:03.000 082 21267.72 441.48 43083.28 48048.76 2021-03-23 10:27:04.000 082 21267.67 441.61 43083.22 48048.73 2021-03-23 10:27:05.000 082 21267.61 441.69 43083.15 48048.63 2021-03-23 10:27:06.000 082 21267.57 441.78 43083.14 48048.58 2021-03-23 10:27:07.000 082 21267.49 441.85 43083.10 48048.50 2021-03-23 10:27:08.000 082 21267.46 441.91 43083.10 48048.48 2021-03-23 10:27:09.000 082 21267.45 442.01 43083.09 48048.45 2021-03-23 10:27:10.000 082 21267.42 442.05 43083.00 48048.33 2021-03-23 10:27:11.000 082 21267.38 442.07 43083.00 48048.29 2021-03-23 10:27:12.000 082 21267.34 442.15 43082.95 48048.29 2021-03-23 10:27:13.000 082 21267.35 442.21 43082.97 48048.32 2021-03-23 10:27:14.000 082 21267.33 442.26 43082.95 48048.28 2021-03-23 10:27:15.000 082 21267.33 442.29 43082.92 48048.26 2021-03-23 10:27:16.000 082 21267.34 442.31 43082.93 48048.20 2021-03-23 10:27:17.000 082 21267.33 442.33 43082.91 48048.22 2021-03-23 10:27:18.000 082 21267.33 442.33 43082.90 48048.18 2021-03-23 10:27:19.000 082 21267.40 442.32 43082.94 48048.29 2021-03-23 10:27:20.000 082 21267.45 442.33 43082.92 48048.25 2021-03-23 10:27:21.000 082 21267.47 442.31 43082.87 48048.27 2021-03-23 10:27:22.000 082 21267.53 442.30 43082.86 48048.26 2021-03-23 10:27:23.000 082 21267.57 442.32 43082.89 48048.30 2021-03-23 10:27:24.000 082 21267.59 442.32 43082.87 48048.29 2021-03-23 10:27:25.000 082 21267.59 442.35 43082.84 48048.32 2021-03-23 10:27:26.000 082 21267.60 442.34 43082.86 48048.29 2021-03-23 10:27:27.000 082 21267.56 442.37 43082.85 48048.24 2021-03-23 10:27:28.000 082 21267.51 442.42 43082.84 48048.26 2021-03-23 10:27:29.000 082 21267.49 442.49 43082.81 48048.23 2021-03-23 10:27:30.000 082 21267.45 442.54 43082.77 48048.20 2021-03-23 10:27:31.000 082 21267.46 442.56 43082.76 48048.13 2021-03-23 10:27:32.000 082 21267.46 442.58 43082.76 48048.17 2021-03-23 10:27:33.000 082 21267.46 442.58 43082.72 48048.09 2021-03-23 10:27:34.000 082 21267.44 442.57 43082.70 48048.10 2021-03-23 10:27:35.000 082 21267.44 442.55 43082.71 48048.06 2021-03-23 10:27:36.000 082 21267.48 442.51 43082.71 48048.08 2021-03-23 10:27:37.000 082 21267.50 442.46 43082.66 48048.07 2021-03-23 10:27:38.000 082 21267.48 442.42 43082.65 48048.04 2021-03-23 10:27:39.000 082 21267.48 442.35 43082.67 48048.08 2021-03-23 10:27:40.000 082 21267.52 442.29 43082.70 48048.06 2021-03-23 10:27:41.000 082 21267.57 442.21 43082.72 48048.10 2021-03-23 10:27:42.000 082 21267.56 442.13 43082.73 48048.08 2021-03-23 10:27:43.000 082 21267.58 442.08 43082.73 48048.15 2021-03-23 10:27:44.000 082 21267.60 442.07 43082.71 48048.12 2021-03-23 10:27:45.000 082 21267.59 442.02 43082.73 48048.15 2021-03-23 10:27:46.000 082 21267.59 442.02 43082.71 48048.18 2021-03-23 10:27:47.000 082 21267.56 442.05 43082.70 48048.19 2021-03-23 10:27:48.000 082 21267.56 442.03 43082.70 48048.16 2021-03-23 10:27:49.000 082 21267.51 442.03 43082.69 48048.08 2021-03-23 10:27:50.000 082 21267.45 442.02 43082.70 48048.07 2021-03-23 10:27:51.000 082 21267.44 442.00 43082.68 48048.05 2021-03-23 10:27:52.000 082 21267.44 442.01 43082.66 48048.09 2021-03-23 10:27:53.000 082 21267.43 442.02 43082.67 48048.06 2021-03-23 10:27:54.000 082 21267.48 442.03 43082.68 48048.08 2021-03-23 10:27:55.000 082 21267.49 442.03 43082.64 48048.05 2021-03-23 10:27:56.000 082 21267.49 442.04 43082.63 48048.07 2021-03-23 10:27:57.000 082 21267.49 442.04 43082.64 48048.05 2021-03-23 10:27:58.000 082 21267.49 442.03 43082.67 48048.08 2021-03-23 10:27:59.000 082 21267.48 442.01 43082.68 48048.06 2021-03-23 10:28:00.000 082 21267.51 442.04 43082.70 48048.10 2021-03-23 10:28:01.000 082 21267.53 442.03 43082.69 48048.09 2021-03-23 10:28:02.000 082 21267.51 442.06 43082.71 48048.10 2021-03-23 10:28:03.000 082 21267.47 442.14 43082.69 48048.10 2021-03-23 10:28:04.000 082 21267.45 442.18 43082.66 48048.11 2021-03-23 10:28:05.000 082 21267.45 442.22 43082.64 48048.11 2021-03-23 10:28:06.000 082 21267.45 442.29 43082.63 48048.05 2021-03-23 10:28:07.000 082 21267.44 442.42 43082.65 48048.08 2021-03-23 10:28:08.000 082 21267.41 442.54 43082.62 48048.02 2021-03-23 10:28:09.000 082 21267.38 442.63 43082.61 48048.03 2021-03-23 10:28:10.000 082 21267.36 442.69 43082.57 48047.93 2021-03-23 10:28:11.000 082 21267.38 442.76 43082.60 48047.96 2021-03-23 10:28:12.000 082 21267.35 442.85 43082.54 48047.90 2021-03-23 10:28:13.000 082 21267.34 442.90 43082.54 48047.91 2021-03-23 10:28:14.000 082 21267.37 442.91 43082.53 48047.87 2021-03-23 10:28:15.000 082 21267.36 442.93 43082.55 48047.87 2021-03-23 10:28:16.000 082 21267.35 442.96 43082.53 48047.83 2021-03-23 10:28:17.000 082 21267.38 442.99 43082.49 48047.83 2021-03-23 10:28:18.000 082 21267.36 442.99 43082.47 48047.86 2021-03-23 10:28:19.000 082 21267.43 442.96 43082.50 48047.81 2021-03-23 10:28:20.000 082 21267.47 442.92 43082.49 48047.86 2021-03-23 10:28:21.000 082 21267.46 442.87 43082.51 48047.88 2021-03-23 10:28:22.000 082 21267.42 442.80 43082.51 48047.91 2021-03-23 10:28:23.000 082 21267.41 442.76 43082.53 48047.90 2021-03-23 10:28:24.000 082 21267.46 442.70 43082.53 48047.89 2021-03-23 10:28:25.000 082 21267.45 442.66 43082.56 48047.89 2021-03-23 10:28:26.000 082 21267.44 442.62 43082.53 48047.89 2021-03-23 10:28:27.000 082 21267.42 442.60 43082.53 48047.94 2021-03-23 10:28:28.000 082 21267.44 442.64 43082.52 48047.91 2021-03-23 10:28:29.000 082 21267.42 442.82 43082.46 48047.90 2021-03-23 10:28:30.000 082 21267.40 443.03 43082.32 48047.79 2021-03-23 10:28:31.000 082 21267.38 443.12 43082.15 48047.70 2021-03-23 10:28:32.000 082 21267.41 443.10 43082.03 48047.56 2021-03-23 10:28:33.000 082 21267.38 443.07 43081.96 48047.50 2021-03-23 10:28:34.000 082 21267.36 443.05 43081.93 48047.43 2021-03-23 10:28:35.000 082 21267.36 443.01 43081.93 48047.41 2021-03-23 10:28:36.000 082 21267.38 442.95 43081.93 48047.39 2021-03-23 10:28:37.000 082 21267.36 442.92 43081.94 48047.35 2021-03-23 10:28:38.000 082 21267.35 442.90 43081.90 48047.35 2021-03-23 10:28:39.000 082 21267.36 442.88 43081.88 48047.29 2021-03-23 10:28:40.000 082 21267.36 442.86 43081.87 48047.30 2021-03-23 10:28:41.000 082 21267.41 442.82 43081.90 48047.30 2021-03-23 10:28:42.000 082 21267.45 442.77 43081.91 48047.34 2021-03-23 10:28:43.000 082 21267.44 442.72 43081.93 48047.39 2021-03-23 10:28:44.000 082 21267.42 442.66 43081.98 48047.45 2021-03-23 10:28:45.000 082 21267.44 442.59 43082.04 48047.46 2021-03-23 10:28:46.000 082 21267.48 442.55 43082.08 48047.49 2021-03-23 10:28:47.000 082 21267.43 442.58 43082.10 48047.51 2021-03-23 10:28:48.000 082 21267.42 442.59 43082.13 48047.51 2021-03-23 10:28:49.000 082 21267.43 442.63 43082.11 48047.56 2021-03-23 10:28:50.000 082 21267.46 442.69 43082.10 48047.56 2021-03-23 10:28:51.000 082 21267.48 442.73 43082.11 48047.54 2021-03-23 10:28:52.000 082 21267.56 442.69 43082.09 48047.57 2021-03-23 10:28:53.000 082 21267.62 442.59 43082.13 48047.61 2021-03-23 10:28:54.000 082 21267.65 442.58 43082.17 48047.68 2021-03-23 10:28:55.000 082 21267.67 442.66 43082.17 48047.71 2021-03-23 10:28:56.000 082 21267.72 442.73 43082.17 48047.77 2021-03-23 10:28:57.000 082 21267.74 442.75 43082.14 48047.71 2021-03-23 10:28:58.000 082 21267.77 442.66 43082.13 48047.75 2021-03-23 10:28:59.000 082 21267.81 442.51 43082.20 48047.73 2021-03-23 10:29:00.000 082 21267.86 442.40 43082.28 48047.83 2021-03-23 10:29:01.000 082 21267.85 442.34 43082.38 48047.90 2021-03-23 10:29:02.000 082 21267.85 442.35 43082.43 48047.94 2021-03-23 10:29:03.000 082 21267.86 442.35 43082.51 48048.02 2021-03-23 10:29:04.000 082 21267.84 442.36 43082.53 48048.04 2021-03-23 10:29:05.000 082 21267.83 442.31 43082.57 48048.06 2021-03-23 10:29:06.000 082 21267.82 442.32 43082.56 48048.10 2021-03-23 10:29:07.000 082 21267.80 442.29 43082.61 48048.14 2021-03-23 10:29:08.000 082 21267.84 442.25 43082.63 48048.13 2021-03-23 10:29:09.000 082 21267.84 442.23 43082.66 48048.22 2021-03-23 10:29:10.000 082 21267.86 442.23 43082.70 48048.22 2021-03-23 10:29:11.000 082 21267.88 442.23 43082.73 48048.24 2021-03-23 10:29:12.000 082 21267.91 442.19 43082.78 48048.32 2021-03-23 10:29:13.000 082 21267.90 442.19 43082.85 48048.42 2021-03-23 10:29:14.000 082 21267.96 442.16 43082.87 48048.44 2021-03-23 10:29:15.000 082 21267.97 442.15 43082.90 48048.45 2021-03-23 10:29:16.000 082 21267.97 442.15 43082.91 48048.44 2021-03-23 10:29:17.000 082 21268.02 442.14 43082.92 48048.50 2021-03-23 10:29:18.000 082 21268.02 442.13 43082.97 48048.54 2021-03-23 10:29:19.000 082 21268.02 442.12 43082.97 48048.53 2021-03-23 10:29:20.000 082 21268.02 442.15 43082.99 48048.56 2021-03-23 10:29:21.000 082 21267.99 442.15 43082.98 48048.58 2021-03-23 10:29:22.000 082 21268.01 442.10 43083.01 48048.58 2021-03-23 10:29:23.000 082 21268.04 442.07 43083.03 48048.55 2021-03-23 10:29:24.000 082 21267.99 442.07 43083.03 48048.59 2021-03-23 10:29:25.000 082 21267.95 442.05 43083.03 48048.55 2021-03-23 10:29:26.000 082 21267.96 442.01 43083.06 48048.58 2021-03-23 10:29:27.000 082 21267.94 441.95 43083.07 48048.52 2021-03-23 10:29:28.000 082 21267.90 441.90 43083.03 48048.58 2021-03-23 10:29:29.000 082 21267.88 441.84 43083.03 48048.51 2021-03-23 10:29:30.000 082 21267.90 441.80 43083.07 48048.59 2021-03-23 10:29:31.000 082 21267.83 441.77 43083.07 48048.55 2021-03-23 10:29:32.000 082 21267.79 441.77 43083.07 48048.57 2021-03-23 10:29:33.000 082 21267.71 441.81 43083.05 48048.52 2021-03-23 10:29:34.000 082 21267.68 441.82 43083.02 48048.53 2021-03-23 10:29:35.000 082 21267.68 441.84 43083.00 48048.46 2021-03-23 10:29:36.000 082 21267.65 441.85 43083.01 48048.48 2021-03-23 10:29:37.000 082 21267.63 441.86 43082.99 48048.40 2021-03-23 10:29:38.000 082 21267.58 441.87 43082.99 48048.41 2021-03-23 10:29:39.000 082 21267.58 441.88 43083.00 48048.39 2021-03-23 10:29:40.000 082 21267.56 441.92 43083.03 48048.34 2021-03-23 10:29:41.000 082 21267.56 441.94 43083.01 48048.33 2021-03-23 10:29:42.000 082 21267.57 441.92 43082.99 48048.38 2021-03-23 10:29:43.000 082 21267.57 441.93 43082.97 48048.36 2021-03-23 10:29:44.000 082 21267.52 441.96 43083.00 48048.37 2021-03-23 10:29:45.000 082 21267.52 441.98 43083.03 48048.43 2021-03-23 10:29:46.000 082 21267.54 441.98 43082.98 48048.41 2021-03-23 10:29:47.000 082 21267.55 441.98 43082.95 48048.34 2021-03-23 10:29:48.000 082 21267.54 442.02 43082.94 48048.33 2021-03-23 10:29:49.000 082 21267.56 442.02 43082.92 48048.35 2021-03-23 10:29:50.000 082 21267.56 442.03 43082.87 48048.31 2021-03-23 10:29:51.000 082 21267.56 442.04 43082.89 48048.32 2021-03-23 10:29:52.000 082 21267.61 442.08 43082.88 48048.29 2021-03-23 10:29:53.000 082 21267.58 442.11 43082.85 48048.30 2021-03-23 10:29:54.000 082 21267.58 442.17 43082.84 48048.24 2021-03-23 10:29:55.000 082 21267.58 442.22 43082.80 48048.28 2021-03-23 10:29:56.000 082 21267.58 442.24 43082.79 48048.22 2021-03-23 10:29:57.000 082 21267.62 442.27 43082.76 48048.24 2021-03-23 10:29:58.000 082 21267.67 442.28 43082.75 48048.25 2021-03-23 10:29:59.000 082 21267.72 442.27 43082.76 48048.24 2021-03-23 10:30:00.000 082 21267.73 442.26 43082.78 48048.26 2021-03-23 10:30:01.000 082 21267.74 442.28 43082.80 48048.29 2021-03-23 10:30:02.000 082 21267.77 442.33 43082.78 48048.35 2021-03-23 10:30:03.000 082 21267.79 442.33 43082.77 48048.31 2021-03-23 10:30:04.000 082 21267.81 442.34 43082.76 48048.36 2021-03-23 10:30:05.000 082 21267.83 442.30 43082.76 48048.30 2021-03-23 10:30:06.000 082 21267.87 442.25 43082.80 48048.40 2021-03-23 10:30:07.000 082 21267.90 442.20 43082.84 48048.38 2021-03-23 10:30:08.000 082 21267.92 442.15 43082.88 48048.45 2021-03-23 10:30:09.000 082 21267.97 442.08 43082.92 48048.48 2021-03-23 10:30:10.000 082 21267.97 442.07 43082.95 48048.51 2021-03-23 10:30:11.000 082 21267.95 442.04 43082.96 48048.56 2021-03-23 10:30:12.000 082 21267.97 442.00 43083.00 48048.55 2021-03-23 10:30:13.000 082 21267.95 442.01 43083.00 48048.56 2021-03-23 10:30:14.000 082 21267.88 442.06 43082.99 48048.54 2021-03-23 10:30:15.000 082 21267.82 442.09 43082.95 48048.53 2021-03-23 10:30:16.000 082 21267.81 442.12 43082.95 48048.53 2021-03-23 10:30:17.000 082 21267.80 442.11 43082.90 48048.45 2021-03-23 10:30:18.000 082 21267.75 442.13 43082.91 48048.39 2021-03-23 10:30:19.000 082 21267.74 442.13 43082.88 48048.37 2021-03-23 10:30:20.000 082 21267.68 442.16 43082.86 48048.41 2021-03-23 10:30:21.000 082 21267.63 442.18 43082.88 48048.31 2021-03-23 10:30:22.000 082 21267.64 442.13 43082.84 48048.31 2021-03-23 10:30:23.000 082 21267.62 442.10 43082.83 48048.27 2021-03-23 10:30:24.000 082 21267.61 442.10 43082.82 48048.27 2021-03-23 10:30:25.000 082 21267.59 442.09 43082.84 48048.25 2021-03-23 10:30:26.000 082 21267.57 442.07 43082.84 48048.23 2021-03-23 10:30:27.000 082 21267.53 442.08 43082.82 48048.21 2021-03-23 10:30:28.000 082 21267.51 442.06 43082.79 48048.19 2021-03-23 10:30:29.000 082 21267.45 442.08 43082.76 48048.16 2021-03-23 10:30:30.000 082 21267.40 442.08 43082.78 48048.14 2021-03-23 10:30:31.000 082 21267.38 442.08 43082.79 48048.15 2021-03-23 10:30:32.000 082 21267.34 442.10 43082.77 48048.08 2021-03-23 10:30:33.000 082 21267.29 442.13 43082.75 48048.10 2021-03-23 10:30:34.000 082 21267.25 442.19 43082.74 48048.06 2021-03-23 10:30:35.000 082 21267.23 442.24 43082.73 48048.07 2021-03-23 10:30:36.000 082 21267.20 442.27 43082.71 48048.00 2021-03-23 10:30:37.000 082 21267.15 442.31 43082.73 48048.03 2021-03-23 10:30:38.000 082 21267.12 442.35 43082.72 48048.00 2021-03-23 10:30:39.000 082 21267.08 442.40 43082.66 48047.94 2021-03-23 10:30:40.000 082 21267.08 442.46 43082.65 48048.00 2021-03-23 10:30:41.000 082 21267.12 442.49 43082.69 48047.95 2021-03-23 10:30:42.000 082 21267.11 442.52 43082.66 48047.93 2021-03-23 10:30:43.000 082 21267.12 442.53 43082.64 48047.95 2021-03-23 10:30:44.000 082 21267.14 442.53 43082.63 48047.87 2021-03-23 10:30:45.000 082 21267.14 442.50 43082.63 48047.86 2021-03-23 10:30:46.000 082 21267.14 442.46 43082.62 48047.89 2021-03-23 10:30:47.000 082 21267.16 442.40 43082.66 48047.92 2021-03-23 10:30:48.000 082 21267.09 442.39 43082.70 48047.98 2021-03-23 10:30:49.000 082 21267.12 442.41 43082.73 48047.96 2021-03-23 10:30:50.000 082 21267.13 442.41 43082.74 48047.96 2021-03-23 10:30:51.000 082 21267.12 442.43 43082.71 48047.94 2021-03-23 10:30:52.000 082 21267.09 442.41 43082.68 48047.90 2021-03-23 10:30:53.000 082 21267.09 442.41 43082.68 48047.92 2021-03-23 10:30:54.000 082 21267.07 442.38 43082.68 48047.88 2021-03-23 10:30:55.000 082 21267.04 442.36 43082.67 48047.88 2021-03-23 10:30:56.000 082 21267.02 442.31 43082.70 48047.82 2021-03-23 10:30:57.000 082 21266.98 442.30 43082.72 48047.85 2021-03-23 10:30:58.000 082 21267.00 442.26 43082.74 48047.83 2021-03-23 10:30:59.000 082 21266.99 442.27 43082.74 48047.84 2021-03-23 10:31:00.000 082 21267.00 442.23 43082.75 48047.86 2021-03-23 10:31:01.000 082 21267.03 442.18 43082.78 48047.89 2021-03-23 10:31:02.000 082 21267.05 442.13 43082.77 48047.92 2021-03-23 10:31:03.000 082 21267.04 442.11 43082.78 48047.89 2021-03-23 10:31:04.000 082 21267.02 442.08 43082.80 48047.96 2021-03-23 10:31:05.000 082 21267.02 442.10 43082.84 48047.94 2021-03-23 10:31:06.000 082 21267.03 442.12 43082.84 48047.99 2021-03-23 10:31:07.000 082 21267.01 442.07 43082.84 48047.93 2021-03-23 10:31:08.000 082 21267.04 442.01 43082.83 48048.00 2021-03-23 10:31:09.000 082 21267.03 441.97 43082.89 48048.01 2021-03-23 10:31:10.000 082 21266.96 441.99 43082.89 48048.05 2021-03-23 10:31:11.000 082 21266.95 442.03 43082.91 48048.04 2021-03-23 10:31:12.000 082 21266.89 442.07 43082.91 48048.05 2021-03-23 10:31:13.000 082 21266.86 442.16 43082.91 48048.05 2021-03-23 10:31:14.000 082 21266.84 442.23 43082.88 48047.99 2021-03-23 10:31:15.000 082 21266.79 442.24 43082.92 48048.01 2021-03-23 10:31:16.000 082 21266.76 442.24 43082.89 48047.93 2021-03-23 10:31:17.000 082 21266.69 442.29 43082.84 48047.99 2021-03-23 10:31:18.000 082 21266.68 442.30 43082.85 48047.98 2021-03-23 10:31:19.000 082 21266.65 442.31 43082.88 48047.93 2021-03-23 10:31:20.000 082 21266.67 442.29 43082.89 48047.91 2021-03-23 10:31:21.000 082 21266.71 442.24 43082.91 48047.94 2021-03-23 10:31:22.000 082 21266.75 442.21 43082.95 48048.02 2021-03-23 10:31:23.000 082 21266.76 442.17 43083.01 48048.02 2021-03-23 10:31:24.000 082 21266.81 442.17 43083.03 48048.11 2021-03-23 10:31:25.000 082 21266.84 442.21 43083.02 48048.10 2021-03-23 10:31:26.000 082 21266.87 442.23 43082.99 48048.16 2021-03-23 10:31:27.000 082 21266.90 442.22 43082.95 48048.11 2021-03-23 10:31:28.000 082 21266.95 442.17 43082.93 48048.15 2021-03-23 10:31:29.000 082 21266.98 442.13 43082.96 48048.11 2021-03-23 10:31:30.000 082 21267.00 442.11 43082.97 48048.18 2021-03-23 10:31:31.000 082 21267.01 442.18 43082.94 48048.20 2021-03-23 10:31:32.000 082 21267.01 442.19 43082.91 48048.17 2021-03-23 10:31:33.000 082 21267.00 442.20 43082.84 48048.12 2021-03-23 10:31:34.000 082 21266.99 442.16 43082.84 48048.11 2021-03-23 10:31:35.000 082 21267.02 442.12 43082.83 48048.08 2021-03-23 10:31:36.000 082 21267.01 442.06 43082.86 48048.06 2021-03-23 10:31:37.000 082 21267.01 442.01 43082.86 48048.10 2021-03-23 10:31:38.000 082 21266.99 441.99 43082.88 48048.05 2021-03-23 10:31:39.000 082 21266.97 441.95 43082.92 48048.08 2021-03-23 10:31:40.000 082 21266.97 441.94 43082.93 48048.07 2021-03-23 10:31:41.000 082 21266.93 441.95 43082.96 48048.12 2021-03-23 10:31:42.000 082 21266.91 441.92 43082.95 48048.06 2021-03-23 10:31:43.000 082 21266.93 441.90 43082.93 48048.09 2021-03-23 10:31:44.000 082 21266.93 441.89 43082.93 48048.06 2021-03-23 10:31:45.000 082 21266.92 441.93 43082.94 48048.09 2021-03-23 10:31:46.000 082 21266.90 441.93 43082.96 48048.05 2021-03-23 10:31:47.000 082 21266.88 441.97 43082.93 48048.05 2021-03-23 10:31:48.000 082 21266.91 442.02 43082.90 48048.08 2021-03-23 10:31:49.000 082 21266.94 442.09 43082.92 48048.06 2021-03-23 10:31:50.000 082 21266.94 442.13 43082.88 48048.07 2021-03-23 10:31:51.000 082 21266.96 442.19 43082.86 48048.03 2021-03-23 10:31:52.000 082 21266.99 442.22 43082.84 48048.08 2021-03-23 10:31:53.000 082 21267.00 442.18 43082.82 48047.99 2021-03-23 10:31:54.000 082 21266.99 442.17 43082.86 48048.06 2021-03-23 10:31:55.000 082 21266.99 442.22 43082.89 48048.09 2021-03-23 10:31:56.000 082 21267.01 442.25 43082.88 48048.11 2021-03-23 10:31:57.000 082 21267.02 442.27 43082.86 48048.07 2021-03-23 10:31:58.000 082 21267.06 442.27 43082.89 48048.12 2021-03-23 10:31:59.000 082 21267.16 442.26 43082.87 48048.11 2021-03-23 10:32:00.000 082 21267.19 442.22 43082.90 48048.12 2021-03-23 10:32:01.000 082 21267.27 442.16 43082.93 48048.14 2021-03-23 10:32:02.000 082 21267.33 442.13 43082.98 48048.22 2021-03-23 10:32:03.000 082 21267.36 442.10 43083.00 48048.32 2021-03-23 10:32:04.000 082 21267.38 442.04 43083.01 48048.31 2021-03-23 10:32:05.000 082 21267.40 441.98 43083.03 48048.37 2021-03-23 10:32:06.000 082 21267.38 441.94 43083.04 48048.39 2021-03-23 10:32:07.000 082 21267.38 441.87 43083.10 48048.39 2021-03-23 10:32:08.000 082 21267.34 441.85 43083.15 48048.41 2021-03-23 10:32:09.000 082 21267.31 441.84 43083.15 48048.41 2021-03-23 10:32:10.000 082 21267.28 441.82 43083.12 48048.45 2021-03-23 10:32:11.000 082 21267.25 441.80 43083.14 48048.39 2021-03-23 10:32:12.000 082 21267.23 441.76 43083.15 48048.42 2021-03-23 10:32:13.000 082 21267.19 441.74 43083.14 48048.36 2021-03-23 10:32:14.000 082 21267.20 441.73 43083.18 48048.39 2021-03-23 10:32:15.000 082 21267.20 441.73 43083.17 48048.37 2021-03-23 10:32:16.000 082 21267.19 441.70 43083.15 48048.38 2021-03-23 10:32:17.000 082 21267.14 441.67 43083.16 48048.33 2021-03-23 10:32:18.000 082 21267.13 441.64 43083.16 48048.34 2021-03-23 10:32:19.000 082 21267.13 441.66 43083.16 48048.41 2021-03-23 10:32:20.000 082 21267.14 441.67 43083.14 48048.41 2021-03-23 10:32:21.000 082 21267.10 441.69 43083.10 48048.36 2021-03-23 10:32:22.000 082 21267.08 441.74 43083.09 48048.31 2021-03-23 10:32:23.000 082 21267.04 441.77 43083.09 48048.28 2021-03-23 10:32:24.000 082 21267.03 441.79 43083.09 48048.28 2021-03-23 10:32:25.000 082 21267.03 441.79 43083.11 48048.25 2021-03-23 10:32:26.000 082 21267.00 441.84 43083.12 48048.25 2021-03-23 10:32:27.000 082 21266.94 441.87 43083.12 48048.30 2021-03-23 10:32:28.000 082 21266.91 441.85 43083.13 48048.31 2021-03-23 10:32:29.000 082 21266.90 441.88 43083.11 48048.28 2021-03-23 10:32:30.000 082 21266.90 441.91 43083.09 48048.24 2021-03-23 10:32:31.000 082 21266.91 441.98 43083.09 48048.22 2021-03-23 10:32:32.000 082 21266.91 441.99 43083.05 48048.25 2021-03-23 10:32:33.000 082 21266.86 442.03 43083.01 48048.20 2021-03-23 10:32:34.000 082 21266.83 442.09 43082.98 48048.11 2021-03-23 10:32:35.000 082 21266.76 442.15 43082.96 48048.11 2021-03-23 10:32:36.000 082 21266.74 442.20 43082.91 48048.05 2021-03-23 10:32:37.000 082 21266.71 442.31 43082.82 48048.01 2021-03-23 10:32:38.000 082 21266.70 442.40 43082.77 48047.90 2021-03-23 10:32:39.000 082 21266.65 442.48 43082.69 48047.85 2021-03-23 10:32:40.000 082 21266.64 442.54 43082.63 48047.72 2021-03-23 10:32:41.000 082 21266.62 442.57 43082.57 48047.68 2021-03-23 10:32:42.000 082 21266.60 442.60 43082.50 48047.62 2021-03-23 10:32:43.000 082 21266.61 442.63 43082.46 48047.53 2021-03-23 10:32:44.000 082 21266.65 442.66 43082.42 48047.53 2021-03-23 10:32:45.000 082 21266.64 442.67 43082.38 48047.51 2021-03-23 10:32:46.000 082 21266.65 442.68 43082.37 48047.52 2021-03-23 10:32:47.000 082 21266.65 442.70 43082.37 48047.47 2021-03-23 10:32:48.000 082 21266.68 442.71 43082.33 48047.51 2021-03-23 10:32:49.000 082 21266.72 442.68 43082.35 48047.48 2021-03-23 10:32:50.000 082 21266.74 442.69 43082.30 48047.51 2021-03-23 10:32:51.000 082 21266.78 442.66 43082.28 48047.50 2021-03-23 10:32:52.000 082 21266.81 442.61 43082.31 48047.47 2021-03-23 10:32:53.000 082 21266.85 442.58 43082.30 48047.53 2021-03-23 10:32:54.000 082 21266.88 442.52 43082.31 48047.48 2021-03-23 10:32:55.000 082 21266.88 442.51 43082.32 48047.56 2021-03-23 10:32:56.000 082 21266.90 442.48 43082.32 48047.56 2021-03-23 10:32:57.000 082 21266.88 442.43 43082.34 48047.55 2021-03-23 10:32:58.000 082 21266.91 442.40 43082.34 48047.51 2021-03-23 10:32:59.000 082 21266.92 442.37 43082.38 48047.53 2021-03-23 10:33:00.000 082 21266.92 442.35 43082.43 48047.55 2021-03-23 10:33:01.000 082 21266.93 442.32 43082.46 48047.64 2021-03-23 10:33:02.000 082 21266.92 442.33 43082.45 48047.69 2021-03-23 10:33:03.000 082 21266.95 442.31 43082.46 48047.66 2021-03-23 10:33:04.000 082 21266.98 442.32 43082.47 48047.72 2021-03-23 10:33:05.000 082 21267.02 442.31 43082.50 48047.72 2021-03-23 10:33:06.000 082 21267.08 442.30 43082.49 48047.75 2021-03-23 10:33:07.000 082 21267.14 442.30 43082.52 48047.78 2021-03-23 10:33:08.000 082 21267.16 442.32 43082.54 48047.80 2021-03-23 10:33:09.000 082 21267.19 442.34 43082.57 48047.87 2021-03-23 10:33:10.000 082 21267.25 442.31 43082.59 48047.86 2021-03-23 10:33:11.000 082 21267.30 442.25 43082.62 48047.91 2021-03-23 10:33:12.000 082 21267.38 442.12 43082.67 48047.94 2021-03-23 10:33:13.000 082 21267.42 442.07 43082.75 48048.05 2021-03-23 10:33:14.000 082 21267.42 442.07 43082.77 48048.10 2021-03-23 10:33:15.000 082 21267.44 442.08 43082.79 48048.20 2021-03-23 10:33:16.000 082 21267.44 442.07 43082.82 48048.18 2021-03-23 10:33:17.000 082 21267.40 442.07 43082.84 48048.23 2021-03-23 10:33:18.000 082 21267.37 442.08 43082.90 48048.23 2021-03-23 10:33:19.000 082 21267.34 442.08 43082.90 48048.26 2021-03-23 10:33:20.000 082 21267.33 442.06 43082.89 48048.21 2021-03-23 10:33:21.000 082 21267.24 442.08 43082.91 48048.19 2021-03-23 10:33:22.000 082 21267.16 442.07 43082.93 48048.15 2021-03-23 10:33:23.000 082 21267.14 442.06 43082.92 48048.16 2021-03-23 10:33:24.000 082 21267.07 442.08 43082.90 48048.12 2021-03-23 10:33:25.000 082 21267.01 442.11 43082.92 48048.12 2021-03-23 10:33:26.000 082 21266.94 442.13 43082.90 48048.12 2021-03-23 10:33:27.000 082 21266.95 442.13 43082.90 48048.12 2021-03-23 10:33:28.000 082 21266.97 442.12 43082.88 48048.10 2021-03-23 10:33:29.000 082 21267.00 442.09 43082.89 48048.08 2021-03-23 10:33:30.000 082 21267.03 442.06 43082.87 48048.08 2021-03-23 10:33:31.000 082 21267.04 442.07 43082.88 48048.09 2021-03-23 10:33:32.000 082 21267.08 442.02 43082.86 48048.12 2021-03-23 10:33:33.000 082 21267.10 441.99 43082.87 48048.12 2021-03-23 10:33:34.000 082 21267.11 441.94 43082.87 48048.12 2021-03-23 10:33:35.000 082 21267.16 441.89 43082.85 48048.11 2021-03-23 10:33:36.000 082 21267.16 441.84 43082.86 48048.13 2021-03-23 10:33:37.000 082 21267.15 441.79 43082.82 48048.16 2021-03-23 10:33:38.000 082 21267.16 441.73 43082.85 48048.12 2021-03-23 10:33:39.000 082 21267.13 441.73 43082.86 48048.18 2021-03-23 10:33:40.000 082 21267.09 441.71 43082.88 48048.13 2021-03-23 10:33:41.000 082 21267.02 441.68 43082.90 48048.14 2021-03-23 10:33:42.000 082 21266.93 441.71 43082.93 48048.07 2021-03-23 10:33:43.000 082 21266.91 441.74 43082.93 48048.08 2021-03-23 10:33:44.000 082 21266.86 441.79 43082.93 48048.01 2021-03-23 10:33:45.000 082 21266.85 441.84 43082.92 48048.02 2021-03-23 10:33:46.000 082 21266.82 441.90 43082.88 48048.01 2021-03-23 10:33:47.000 082 21266.79 441.99 43082.84 48047.98 2021-03-23 10:33:48.000 082 21266.78 442.06 43082.83 48047.96 2021-03-23 10:33:49.000 082 21266.81 442.11 43082.79 48047.93 2021-03-23 10:33:50.000 082 21266.82 442.16 43082.76 48047.96 2021-03-23 10:33:51.000 082 21266.84 442.26 43082.75 48047.91 2021-03-23 10:33:52.000 082 21266.88 442.34 43082.75 48047.91 2021-03-23 10:33:53.000 082 21266.94 442.41 43082.70 48047.88 2021-03-23 10:33:54.000 082 21267.03 442.42 43082.65 48047.92 2021-03-23 10:33:55.000 082 21267.06 442.43 43082.62 48047.85 2021-03-23 10:33:56.000 082 21267.11 442.44 43082.61 48047.93 2021-03-23 10:33:57.000 082 21267.15 442.43 43082.62 48047.92 2021-03-23 10:33:58.000 082 21267.20 442.40 43082.61 48047.95 2021-03-23 10:33:59.000 082 21267.23 442.35 43082.64 48047.96 2021-03-23 10:34:00.000 082 21267.26 442.28 43082.64 48047.97 2021-03-23 10:34:01.000 082 21267.25 442.26 43082.67 48048.01 2021-03-23 10:34:02.000 082 21267.26 442.23 43082.67 48048.00 2021-03-23 10:34:03.000 082 21267.25 442.20 43082.64 48048.02 2021-03-23 10:34:04.000 082 21267.25 442.17 43082.73 48048.05 2021-03-23 10:34:05.000 082 21267.23 442.11 43082.75 48048.04 2021-03-23 10:34:06.000 082 21267.25 442.08 43082.77 48048.02 2021-03-23 10:34:07.000 082 21267.25 442.05 43082.76 48048.04 2021-03-23 10:34:08.000 082 21267.24 442.01 43082.75 48048.09 2021-03-23 10:34:09.000 082 21267.28 441.98 43082.77 48048.13 2021-03-23 10:34:10.000 082 21267.32 441.96 43082.78 48048.14 2021-03-23 10:34:11.000 082 21267.40 441.92 43082.82 48048.15 2021-03-23 10:34:12.000 082 21267.43 441.86 43082.82 48048.18 2021-03-23 10:34:13.000 082 21267.47 441.84 43082.79 48048.16 2021-03-23 10:34:14.000 082 21267.48 441.83 43082.80 48048.23 2021-03-23 10:34:15.000 082 21267.55 441.80 43082.81 48048.22 2021-03-23 10:34:16.000 082 21267.59 441.80 43082.79 48048.26 2021-03-23 10:34:17.000 082 21267.62 441.78 43082.79 48048.24 2021-03-23 10:34:18.000 082 21267.58 441.71 43082.81 48048.29 2021-03-23 10:34:19.000 082 21267.57 441.68 43082.82 48048.26 2021-03-23 10:34:20.000 082 21267.52 441.66 43082.85 48048.28 2021-03-23 10:34:21.000 082 21267.45 441.67 43082.86 48048.25 2021-03-23 10:34:22.000 082 21267.39 441.68 43082.86 48048.27 2021-03-23 10:34:23.000 082 21267.31 441.71 43082.86 48048.19 2021-03-23 10:34:24.000 082 21267.20 441.75 43082.85 48048.20 2021-03-23 10:34:25.000 082 21267.14 441.75 43082.85 48048.14 2021-03-23 10:34:26.000 082 21267.04 441.78 43082.82 48048.07 2021-03-23 10:34:27.000 082 21267.01 441.79 43082.83 48048.05 2021-03-23 10:34:28.000 082 21266.97 441.82 43082.85 48048.01 2021-03-23 10:34:29.000 082 21266.95 441.82 43082.85 48048.02 2021-03-23 10:34:30.000 082 21266.94 441.84 43082.82 48048.01 2021-03-23 10:34:31.000 082 21266.95 441.88 43082.81 48048.03 2021-03-23 10:34:32.000 082 21266.92 441.93 43082.82 48048.01 2021-03-23 10:34:33.000 082 21266.90 441.97 43082.81 48048.01 2021-03-23 10:34:34.000 082 21266.92 442.01 43082.78 48047.97 2021-03-23 10:34:35.000 082 21266.91 442.07 43082.77 48048.00 2021-03-23 10:34:36.000 082 21266.97 442.13 43082.75 48048.01 2021-03-23 10:34:37.000 082 21266.96 442.15 43082.75 48047.91 2021-03-23 10:34:38.000 082 21266.97 442.17 43082.73 48047.91 2021-03-23 10:34:39.000 082 21266.95 442.21 43082.71 48047.92 2021-03-23 10:34:40.000 082 21266.97 442.26 43082.72 48047.95 2021-03-23 10:34:41.000 082 21266.99 442.30 43082.68 48047.93 2021-03-23 10:34:42.000 082 21266.99 442.33 43082.62 48047.89 2021-03-23 10:34:43.000 082 21266.98 442.34 43082.60 48047.85 2021-03-23 10:34:44.000 082 21267.00 442.35 43082.59 48047.88 2021-03-23 10:34:45.000 082 21267.06 442.35 43082.56 48047.84 2021-03-23 10:34:46.000 082 21267.09 442.37 43082.56 48047.90 2021-03-23 10:34:47.000 082 21267.13 442.38 43082.57 48047.84 2021-03-23 10:34:48.000 082 21267.13 442.40 43082.53 48047.87 2021-03-23 10:34:49.000 082 21267.18 442.37 43082.53 48047.89 2021-03-23 10:34:50.000 082 21267.21 442.37 43082.52 48047.88 2021-03-23 10:34:51.000 082 21267.25 442.35 43082.49 48047.90 2021-03-23 10:34:52.000 082 21267.31 442.33 43082.49 48047.86 2021-03-23 10:34:53.000 082 21267.36 442.31 43082.49 48047.93 2021-03-23 10:34:54.000 082 21267.36 442.33 43082.46 48047.88 2021-03-23 10:34:55.000 082 21267.37 442.45 43082.43 48047.95 2021-03-23 10:34:56.000 082 21267.38 442.57 43082.36 48047.85 2021-03-23 10:34:57.000 082 21267.35 442.63 43082.27 48047.74 2021-03-23 10:34:58.000 082 21267.32 442.64 43082.18 48047.67 2021-03-23 10:34:59.000 082 21267.33 442.59 43082.14 48047.60 2021-03-23 10:35:00.000 082 21267.31 442.55 43082.13 48047.58 2021-03-23 10:35:01.000 082 21267.29 442.62 43082.10 48047.55 2021-03-23 10:35:02.000 082 21267.30 442.64 43082.02 48047.47 2021-03-23 10:35:03.000 082 21267.28 442.64 43081.99 48047.47 2021-03-23 10:35:04.000 082 21267.23 442.61 43081.94 48047.42 2021-03-23 10:35:05.000 082 21267.20 442.55 43081.91 48047.41 2021-03-23 10:35:06.000 082 21267.20 442.48 43081.96 48047.37 2021-03-23 10:35:07.000 082 21267.21 442.43 43081.97 48047.36 2021-03-23 10:35:08.000 082 21267.22 442.38 43082.00 48047.33 2021-03-23 10:35:09.000 082 21267.20 442.39 43081.96 48047.40 2021-03-23 10:35:10.000 082 21267.18 442.38 43081.94 48047.36 2021-03-23 10:35:11.000 082 21267.16 442.35 43081.96 48047.37 2021-03-23 10:35:12.000 082 21267.16 442.31 43081.98 48047.38 2021-03-23 10:35:13.000 082 21267.11 442.29 43081.99 48047.34 2021-03-23 10:35:14.000 082 21267.07 442.31 43081.99 48047.39 2021-03-23 10:35:15.000 082 21267.05 442.31 43082.03 48047.37 2021-03-23 10:35:16.000 082 21267.03 442.30 43082.07 48047.38 2021-03-23 10:35:17.000 082 21266.96 442.33 43082.09 48047.36 2021-03-23 10:35:18.000 082 21266.88 442.39 43082.10 48047.34 2021-03-23 10:35:19.000 082 21266.82 442.42 43082.06 48047.30 2021-03-23 10:35:20.000 082 21266.76 442.46 43082.07 48047.32 2021-03-23 10:35:21.000 082 21266.71 442.53 43082.05 48047.25 2021-03-23 10:35:22.000 082 21266.66 442.54 43082.08 48047.22 2021-03-23 10:35:23.000 082 21266.62 442.59 43082.07 48047.23 2021-03-23 10:35:24.000 082 21266.56 442.65 43082.08 48047.18 2021-03-23 10:35:25.000 082 21266.52 442.67 43082.08 48047.21 2021-03-23 10:35:26.000 082 21266.54 442.68 43082.09 48047.14 2021-03-23 10:35:27.000 082 21266.55 442.70 43082.08 48047.15 2021-03-23 10:35:28.000 082 21266.57 442.70 43082.06 48047.19 2021-03-23 10:35:29.000 082 21266.62 442.71 43082.07 48047.17 2021-03-23 10:35:30.000 082 21266.67 442.72 43082.08 48047.21 2021-03-23 10:35:31.000 082 21266.72 442.75 43082.06 48047.20 2021-03-23 10:35:32.000 082 21266.79 442.76 43082.08 48047.27 2021-03-23 10:35:33.000 082 21266.90 442.74 43082.07 48047.25 2021-03-23 10:35:34.000 082 21266.95 442.71 43082.05 48047.27 2021-03-23 10:35:35.000 082 21266.98 442.68 43082.06 48047.32 2021-03-23 10:35:36.000 082 21267.00 442.67 43082.10 48047.34 2021-03-23 10:35:37.000 082 21267.05 442.60 43082.11 48047.36 2021-03-23 10:35:38.000 082 21267.09 442.53 43082.16 48047.43 2021-03-23 10:35:39.000 082 21267.12 442.48 43082.22 48047.54 2021-03-23 10:35:40.000 082 21267.12 442.46 43082.27 48047.60 2021-03-23 10:35:41.000 082 21267.11 442.43 43082.32 48047.59 2021-03-23 10:35:42.000 082 21267.13 442.44 43082.36 48047.61 2021-03-23 10:35:43.000 082 21267.11 442.47 43082.37 48047.63 2021-03-23 10:35:44.000 082 21267.07 442.47 43082.37 48047.68 2021-03-23 10:35:45.000 082 21267.04 442.45 43082.39 48047.63 2021-03-23 10:35:46.000 082 21267.01 442.46 43082.40 48047.67 2021-03-23 10:35:47.000 082 21267.01 442.45 43082.39 48047.64 2021-03-23 10:35:48.000 082 21267.01 442.44 43082.40 48047.65 2021-03-23 10:35:49.000 082 21267.00 442.43 43082.39 48047.66 2021-03-23 10:35:50.000 082 21267.04 442.41 43082.37 48047.67 2021-03-23 10:35:51.000 082 21267.03 442.38 43082.38 48047.66 2021-03-23 10:35:52.000 082 21267.03 442.34 43082.38 48047.63 2021-03-23 10:35:53.000 082 21267.01 442.32 43082.38 48047.67 2021-03-23 10:35:54.000 082 21267.01 442.30 43082.41 48047.62 2021-03-23 10:35:55.000 082 21267.01 442.28 43082.41 48047.69 2021-03-23 10:35:56.000 082 21267.03 442.23 43082.46 48047.66 2021-03-23 10:35:57.000 082 21266.99 442.19 43082.48 48047.67 2021-03-23 10:35:58.000 082 21266.94 442.21 43082.44 48047.65 2021-03-23 10:35:59.000 082 21266.88 442.21 43082.41 48047.64 2021-03-23 10:36:00.000 082 21266.82 442.15 43082.46 48047.63 2021-03-23 10:36:01.000 082 21266.73 442.10 43082.44 48047.57 2021-03-23 10:36:02.000 082 21266.68 442.06 43082.46 48047.60 2021-03-23 10:36:03.000 082 21266.62 442.01 43082.45 48047.51 2021-03-23 10:36:04.000 082 21266.58 441.97 43082.46 48047.54 2021-03-23 10:36:05.000 082 21266.47 441.98 43082.48 48047.52 2021-03-23 10:36:06.000 082 21266.40 441.99 43082.49 48047.49 2021-03-23 10:36:07.000 082 21266.38 441.98 43082.50 48047.52 2021-03-23 10:36:08.000 082 21266.37 442.01 43082.47 48047.49 2021-03-23 10:36:09.000 082 21266.40 442.01 43082.43 48047.45 2021-03-23 10:36:10.000 082 21266.46 441.99 43082.44 48047.45 2021-03-23 10:36:11.000 082 21266.47 442.00 43082.50 48047.50 2021-03-23 10:36:12.000 082 21266.49 442.02 43082.49 48047.51 2021-03-23 10:36:13.000 082 21266.48 442.05 43082.47 48047.47 2021-03-23 10:36:14.000 082 21266.51 442.06 43082.49 48047.51 2021-03-23 10:36:15.000 082 21266.55 442.09 43082.48 48047.53 2021-03-23 10:36:16.000 082 21266.56 442.12 43082.47 48047.53 2021-03-23 10:36:17.000 082 21266.55 442.14 43082.46 48047.51 2021-03-23 10:36:18.000 082 21266.55 442.16 43082.45 48047.53 2021-03-23 10:36:19.000 082 21266.59 442.17 43082.45 48047.50 2021-03-23 10:36:20.000 082 21266.60 442.15 43082.45 48047.56 2021-03-23 10:36:21.000 082 21266.60 442.17 43082.47 48047.52 2021-03-23 10:36:22.000 082 21266.63 442.20 43082.44 48047.57 2021-03-23 10:36:23.000 082 21266.64 442.19 43082.46 48047.54 2021-03-23 10:36:24.000 082 21266.65 442.19 43082.47 48047.56 2021-03-23 10:36:25.000 082 21266.67 442.14 43082.45 48047.56 2021-03-23 10:36:26.000 082 21266.73 442.08 43082.44 48047.57 2021-03-23 10:36:27.000 082 21266.81 442.06 43082.47 48047.62 2021-03-23 10:36:28.000 082 21266.80 442.04 43082.51 48047.62 2021-03-23 10:36:29.000 082 21266.84 442.00 43082.51 48047.69 2021-03-23 10:36:30.000 082 21266.89 441.96 43082.52 48047.71 2021-03-23 10:36:31.000 082 21266.85 441.93 43082.52 48047.68 2021-03-23 10:36:32.000 082 21266.81 441.91 43082.53 48047.69 2021-03-23 10:36:33.000 082 21266.76 441.91 43082.53 48047.65 2021-03-23 10:36:34.000 082 21266.72 441.90 43082.53 48047.68 2021-03-23 10:36:35.000 082 21266.68 441.89 43082.57 48047.69 2021-03-23 10:36:36.000 082 21266.67 441.87 43082.55 48047.72 2021-03-23 10:36:37.000 082 21266.65 441.85 43082.55 48047.65 2021-03-23 10:36:38.000 082 21266.63 441.84 43082.59 48047.68 2021-03-23 10:36:39.000 082 21266.60 441.79 43082.58 48047.60 2021-03-23 10:36:40.000 082 21266.57 441.76 43082.57 48047.66 2021-03-23 10:36:41.000 082 21266.52 441.76 43082.60 48047.58 2021-03-23 10:36:42.000 082 21266.49 441.72 43082.60 48047.59 2021-03-23 10:36:43.000 082 21266.47 441.71 43082.61 48047.59 2021-03-23 10:36:44.000 082 21266.41 441.73 43082.58 48047.59 2021-03-23 10:36:45.000 082 21266.42 441.71 43082.61 48047.60 2021-03-23 10:36:46.000 082 21266.45 441.67 43082.64 48047.56 2021-03-23 10:36:47.000 082 21266.47 441.61 43082.64 48047.61 2021-03-23 10:36:48.000 082 21266.48 441.59 43082.63 48047.59 2021-03-23 10:36:49.000 082 21266.51 441.54 43082.64 48047.67 2021-03-23 10:36:50.000 082 21266.54 441.49 43082.69 48047.66 2021-03-23 10:36:51.000 082 21266.59 441.42 43082.70 48047.69 2021-03-23 10:36:52.000 082 21266.59 441.38 43082.71 48047.68 2021-03-23 10:36:53.000 082 21266.57 441.33 43082.74 48047.73 2021-03-23 10:36:54.000 082 21266.58 441.32 43082.74 48047.75 2021-03-23 10:36:55.000 082 21266.58 441.28 43082.79 48047.76 2021-03-23 10:36:56.000 082 21266.56 441.29 43082.80 48047.79 2021-03-23 10:36:57.000 082 21266.55 441.26 43082.80 48047.74 2021-03-23 10:36:58.000 082 21266.56 441.23 43082.84 48047.82 2021-03-23 10:36:59.000 082 21266.55 441.24 43082.86 48047.77 2021-03-23 10:37:00.000 082 21266.54 441.24 43082.89 48047.85 2021-03-23 10:37:01.000 082 21266.54 441.27 43082.93 48047.83 2021-03-23 10:37:02.000 082 21266.57 441.29 43082.86 48047.86 2021-03-23 10:37:03.000 082 21266.55 441.35 43082.87 48047.87 2021-03-23 10:37:04.000 082 21266.55 441.42 43082.93 48047.87 2021-03-23 10:37:05.000 082 21266.57 441.46 43082.93 48047.91 2021-03-23 10:37:06.000 082 21266.57 441.50 43082.92 48047.89 2021-03-23 10:37:07.000 082 21266.54 441.59 43082.90 48047.85 2021-03-23 10:37:08.000 082 21266.50 441.65 43082.86 48047.86 2021-03-23 10:37:09.000 082 21266.47 441.67 43082.83 48047.87 2021-03-23 10:37:10.000 082 21266.47 441.68 43082.82 48047.84 2021-03-23 10:37:11.000 082 21266.46 441.72 43082.82 48047.78 2021-03-23 10:37:12.000 082 21266.48 441.72 43082.82 48047.80 2021-03-23 10:37:13.000 082 21266.47 441.71 43082.84 48047.85 2021-03-23 10:37:14.000 082 21266.48 441.69 43082.83 48047.78 2021-03-23 10:37:15.000 082 21266.53 441.67 43082.86 48047.78 2021-03-23 10:37:16.000 082 21266.56 441.62 43082.87 48047.82 2021-03-23 10:37:17.000 082 21266.61 441.54 43082.86 48047.84 2021-03-23 10:37:18.000 082 21266.69 441.46 43082.88 48047.89 2021-03-23 10:37:19.000 082 21266.73 441.37 43082.89 48047.94 2021-03-23 10:37:20.000 082 21266.76 441.34 43082.94 48047.99 2021-03-23 10:37:21.000 082 21266.80 441.27 43082.96 48048.03 2021-03-23 10:37:22.000 082 21266.83 441.24 43082.97 48048.04 2021-03-23 10:37:23.000 082 21266.82 441.24 43082.94 48048.06 2021-03-23 10:37:24.000 082 21266.81 441.23 43082.96 48048.06 2021-03-23 10:37:25.000 082 21266.79 441.21 43082.99 48048.08 2021-03-23 10:37:26.000 082 21266.73 441.21 43082.99 48048.05 2021-03-23 10:37:27.000 082 21266.72 441.22 43082.97 48048.03 2021-03-23 10:37:28.000 082 21266.69 441.25 43082.97 48047.97 2021-03-23 10:37:29.000 082 21266.63 441.29 43082.95 48047.99 2021-03-23 10:37:30.000 082 21266.55 441.35 43082.91 48047.93 2021-03-23 10:37:31.000 082 21266.52 441.36 43082.93 48047.92 2021-03-23 10:37:32.000 082 21266.46 441.37 43082.93 48047.86 2021-03-23 10:37:33.000 082 21266.39 441.38 43082.93 48047.83 2021-03-23 10:37:34.000 082 21266.33 441.35 43082.95 48047.82 2021-03-23 10:37:35.000 082 21266.32 441.30 43082.96 48047.79 2021-03-23 10:37:36.000 082 21266.29 441.27 43082.98 48047.79 2021-03-23 10:37:37.000 082 21266.29 441.21 43083.00 48047.84 2021-03-23 10:37:38.000 082 21266.32 441.14 43082.95 48047.80 2021-03-23 10:37:39.000 082 21266.34 441.05 43082.99 48047.85 2021-03-23 10:37:40.000 082 21266.36 441.05 43082.97 48047.82 2021-03-23 10:37:41.000 082 21266.40 441.07 43083.02 48047.83 2021-03-23 10:37:42.000 082 21266.42 441.08 43083.03 48047.88 2021-03-23 10:37:43.000 082 21266.44 441.08 43083.03 48047.88 2021-03-23 10:37:44.000 082 21266.45 441.11 43083.03 48047.86 2021-03-23 10:37:45.000 082 21266.45 441.17 43083.00 48047.91 2021-03-23 10:37:46.000 082 21266.45 441.23 43082.97 48047.83 2021-03-23 10:37:47.000 082 21266.48 441.34 43082.96 48047.89 2021-03-23 10:37:48.000 082 21266.49 441.40 43082.89 48047.84 2021-03-23 10:37:49.000 082 21266.49 441.48 43082.86 48047.85 2021-03-23 10:37:50.000 082 21266.45 441.57 43082.81 48047.77 2021-03-23 10:37:51.000 082 21266.46 441.63 43082.80 48047.77 2021-03-23 10:37:52.000 082 21266.40 441.68 43082.77 48047.70 2021-03-23 10:37:53.000 082 21266.36 441.73 43082.76 48047.73 2021-03-23 10:37:54.000 082 21266.33 441.75 43082.77 48047.66 2021-03-23 10:37:55.000 082 21266.31 441.78 43082.75 48047.65 2021-03-23 10:37:56.000 082 21266.32 441.79 43082.73 48047.69 2021-03-23 10:37:57.000 082 21266.33 441.82 43082.72 48047.60 2021-03-23 10:37:58.000 082 21266.40 441.78 43082.71 48047.68 2021-03-23 10:37:59.000 082 21266.45 441.75 43082.71 48047.65 2021-03-23 10:38:00.000 082 21266.50 441.71 43082.74 48047.67 2021-03-23 10:38:01.000 082 21266.54 441.69 43082.74 48047.68 2021-03-23 10:38:02.000 082 21266.55 441.65 43082.74 48047.67 2021-03-23 10:38:03.000 082 21266.56 441.59 43082.74 48047.71 2021-03-23 10:38:04.000 082 21266.59 441.54 43082.75 48047.73 2021-03-23 10:38:05.000 082 21266.64 441.48 43082.75 48047.76 2021-03-23 10:38:06.000 082 21266.68 441.38 43082.81 48047.80 2021-03-23 10:38:07.000 082 21266.70 441.34 43082.80 48047.87 2021-03-23 10:38:08.000 082 21266.68 441.31 43082.80 48047.85 2021-03-23 10:38:09.000 082 21266.65 441.29 43082.78 48047.84 2021-03-23 10:38:10.000 082 21266.60 441.34 43082.80 48047.80 2021-03-23 10:38:11.000 082 21266.57 441.43 43082.81 48047.78 2021-03-23 10:38:12.000 082 21266.55 441.47 43082.77 48047.78 2021-03-23 10:38:13.000 082 21266.47 441.54 43082.74 48047.80 2021-03-23 10:38:14.000 082 21266.41 441.61 43082.73 48047.72 2021-03-23 10:38:15.000 082 21266.35 441.64 43082.72 48047.67 2021-03-23 10:38:16.000 082 21266.32 441.73 43082.71 48047.66 2021-03-23 10:38:17.000 082 21266.23 441.98 43082.60 48047.53 2021-03-23 10:38:18.000 082 21266.13 442.17 43082.46 48047.48 2021-03-23 10:38:19.000 082 21266.09 442.26 43082.35 48047.30 2021-03-23 10:38:20.000 082 21266.08 442.29 43082.24 48047.21 2021-03-23 10:38:21.000 082 21266.07 442.31 43082.18 48047.06 2021-03-23 10:38:22.000 082 21266.11 442.29 43082.15 48047.03 2021-03-23 10:38:23.000 082 21266.14 442.30 43082.10 48047.02 2021-03-23 10:38:24.000 082 21266.22 442.27 43082.08 48046.98 2021-03-23 10:38:25.000 082 21266.31 442.20 43082.07 48047.01 2021-03-23 10:38:26.000 082 21266.39 442.15 43082.07 48047.01 2021-03-23 10:38:27.000 082 21266.40 442.12 43082.06 48047.06 2021-03-23 10:38:28.000 082 21266.46 442.10 43082.00 48047.09 2021-03-23 10:38:29.000 082 21266.54 442.06 43082.02 48047.08 2021-03-23 10:38:30.000 082 21266.60 442.04 43082.02 48047.08 2021-03-23 10:38:31.000 082 21266.66 442.05 43081.98 48047.06 2021-03-23 10:38:32.000 082 21266.71 442.10 43081.98 48047.13 2021-03-23 10:38:33.000 082 21266.71 442.16 43081.97 48047.16 2021-03-23 10:38:34.000 082 21266.72 442.20 43081.97 48047.09 2021-03-23 10:38:35.000 082 21266.72 442.25 43081.95 48047.13 2021-03-23 10:38:36.000 082 21266.72 442.28 43081.94 48047.09 2021-03-23 10:38:37.000 082 21266.72 442.30 43081.93 48047.12 2021-03-23 10:38:38.000 082 21266.71 442.30 43081.99 48047.12 2021-03-23 10:38:39.000 082 21266.70 442.18 43082.05 48047.08 2021-03-23 10:38:40.000 082 21266.68 442.09 43082.13 48047.17 2021-03-23 10:38:41.000 082 21266.63 442.04 43082.22 48047.21 2021-03-23 10:38:42.000 082 21266.64 441.99 43082.25 48047.32 2021-03-23 10:38:43.000 082 21266.65 441.96 43082.33 48047.34 2021-03-23 10:38:44.000 082 21266.58 441.95 43082.38 48047.47 2021-03-23 10:38:45.000 082 21266.56 441.94 43082.40 48047.45 2021-03-23 10:38:46.000 082 21266.54 441.94 43082.40 48047.44 2021-03-23 10:38:47.000 082 21266.49 441.96 43082.37 48047.46 2021-03-23 10:38:48.000 082 21266.44 442.03 43082.37 48047.44 2021-03-23 10:38:49.000 082 21266.42 442.11 43082.38 48047.41 2021-03-23 10:38:50.000 082 21266.44 442.15 43082.36 48047.33 2021-03-23 10:38:51.000 082 21266.42 442.17 43082.32 48047.35 2021-03-23 10:38:52.000 082 21266.44 442.20 43082.25 48047.34 2021-03-23 10:38:53.000 082 21266.45 442.19 43082.27 48047.30 2021-03-23 10:38:54.000 082 21266.45 442.18 43082.29 48047.24 2021-03-23 10:38:55.000 082 21266.45 442.17 43082.27 48047.28 2021-03-23 10:38:56.000 082 21266.51 442.17 43082.28 48047.32 2021-03-23 10:38:57.000 082 21266.53 442.15 43082.28 48047.30 2021-03-23 10:38:58.000 082 21266.51 442.15 43082.26 48047.26 2021-03-23 10:38:59.000 082 21266.52 442.14 43082.24 48047.26 2021-03-23 10:39:00.000 082 21266.54 442.09 43082.23 48047.29 2021-03-23 10:39:01.000 082 21266.55 442.04 43082.22 48047.30 2021-03-23 10:39:02.000 082 21266.60 442.01 43082.18 48047.24 2021-03-23 10:39:03.000 082 21266.64 441.91 43082.20 48047.24 2021-03-23 10:39:04.000 082 21266.67 441.76 43082.20 48047.27 2021-03-23 10:39:05.000 082 21266.70 441.64 43082.22 48047.32 2021-03-23 10:39:06.000 082 21266.73 441.52 43082.34 48047.36 2021-03-23 10:39:07.000 082 21266.69 441.44 43082.36 48047.44 2021-03-23 10:39:08.000 082 21266.68 441.41 43082.42 48047.44 2021-03-23 10:39:09.000 082 21266.64 441.43 43082.46 48047.49 2021-03-23 10:39:10.000 082 21266.61 441.49 43082.45 48047.51 2021-03-23 10:39:11.000 082 21266.49 441.62 43082.45 48047.49 2021-03-23 10:39:12.000 082 21266.37 441.81 43082.43 48047.45 2021-03-23 10:39:13.000 082 21266.29 441.96 43082.40 48047.34 2021-03-23 10:39:14.000 082 21266.27 442.04 43082.33 48047.29 2021-03-23 10:39:15.000 082 21266.28 442.08 43082.34 48047.23 2021-03-23 10:39:16.000 082 21266.28 442.11 43082.35 48047.23 2021-03-23 10:39:17.000 082 21266.28 442.11 43082.40 48047.28 2021-03-23 10:39:18.000 082 21266.36 442.09 43082.41 48047.28 2021-03-23 10:39:19.000 082 21266.42 442.09 43082.42 48047.36 2021-03-23 10:39:20.000 082 21266.48 442.10 43082.47 48047.37 2021-03-23 10:39:21.000 082 21266.57 442.12 43082.43 48047.47 2021-03-23 10:39:22.000 082 21266.65 442.08 43082.41 48047.45 2021-03-23 10:39:23.000 082 21266.72 442.05 43082.45 48047.53 2021-03-23 10:39:24.000 082 21266.80 442.00 43082.49 48047.56 2021-03-23 10:39:25.000 082 21266.86 441.98 43082.45 48047.57 2021-03-23 10:39:26.000 082 21266.91 441.96 43082.52 48047.69 2021-03-23 10:39:27.000 082 21266.92 441.93 43082.52 48047.64 2021-03-23 10:39:28.000 082 21266.97 441.89 43082.52 48047.72 2021-03-23 10:39:29.000 082 21266.96 441.88 43082.56 48047.70 2021-03-23 10:39:30.000 082 21266.94 441.85 43082.59 48047.75 2021-03-23 10:39:31.000 082 21266.90 441.82 43082.60 48047.80 2021-03-23 10:39:32.000 082 21266.90 441.80 43082.62 48047.81 2021-03-23 10:39:33.000 082 21266.86 441.78 43082.64 48047.79 2021-03-23 10:39:34.000 082 21266.80 441.77 43082.65 48047.75 2021-03-23 10:39:35.000 082 21266.74 441.78 43082.67 48047.75 2021-03-23 10:39:36.000 082 21266.65 441.79 43082.70 48047.72 2021-03-23 10:39:37.000 082 21266.60 441.79 43082.69 48047.75 2021-03-23 10:39:38.000 082 21266.60 441.79 43082.71 48047.69 2021-03-23 10:39:39.000 082 21266.59 441.83 43082.68 48047.67 2021-03-23 10:39:40.000 082 21266.55 441.88 43082.67 48047.69 2021-03-23 10:39:41.000 082 21266.56 441.92 43082.64 48047.66 2021-03-23 10:39:42.000 082 21266.58 441.96 43082.62 48047.67 2021-03-23 10:39:43.000 082 21266.62 441.98 43082.57 48047.65 2021-03-23 10:39:44.000 082 21266.63 442.01 43082.58 48047.67 2021-03-23 10:39:45.000 082 21266.67 442.02 43082.59 48047.63 2021-03-23 10:39:46.000 082 21266.69 442.04 43082.61 48047.72 2021-03-23 10:39:47.000 082 21266.69 442.03 43082.63 48047.68 2021-03-23 10:39:48.000 082 21266.67 442.04 43082.62 48047.72 2021-03-23 10:39:49.000 082 21266.67 442.03 43082.64 48047.72 2021-03-23 10:39:50.000 082 21266.66 442.01 43082.66 48047.73 2021-03-23 10:39:51.000 082 21266.63 441.98 43082.64 48047.76 2021-03-23 10:39:52.000 082 21266.63 441.93 43082.64 48047.69 2021-03-23 10:39:53.000 082 21266.62 441.87 43082.68 48047.74 2021-03-23 10:39:54.000 082 21266.56 441.78 43082.71 48047.72 2021-03-23 10:39:55.000 082 21266.55 441.73 43082.74 48047.72 2021-03-23 10:39:56.000 082 21266.54 441.65 43082.73 48047.72 2021-03-23 10:39:57.000 082 21266.55 441.54 43082.76 48047.71 2021-03-23 10:39:58.000 082 21266.57 441.41 43082.77 48047.77 2021-03-23 10:39:59.000 082 21266.55 441.35 43082.78 48047.84 2021-03-23 10:40:00.000 082 21266.53 441.37 43082.78 48047.78 2021-03-23 10:40:01.000 082 21266.53 441.40 43082.75 48047.75 2021-03-23 10:40:02.000 082 21266.48 441.41 43082.71 48047.67 2021-03-23 10:40:03.000 082 21266.43 441.42 43082.70 48047.70 2021-03-23 10:40:04.000 082 21266.35 441.43 43082.68 48047.68 2021-03-23 10:40:05.000 082 21266.34 441.46 43082.66 48047.66 2021-03-23 10:40:06.000 082 21266.33 441.57 43082.68 48047.64 2021-03-23 10:40:07.000 082 21266.30 441.68 43082.64 48047.58 2021-03-23 10:40:08.000 082 21266.28 441.79 43082.65 48047.64 2021-03-23 10:40:09.000 082 21266.24 441.89 43082.63 48047.58 2021-03-23 10:40:10.000 082 21266.23 441.92 43082.65 48047.55 2021-03-23 10:40:11.000 082 21266.25 441.98 43082.64 48047.57 2021-03-23 10:40:12.000 082 21266.26 442.05 43082.69 48047.56 2021-03-23 10:40:13.000 082 21266.29 442.11 43082.74 48047.60 2021-03-23 10:40:14.000 082 21266.31 442.15 43082.73 48047.58 2021-03-23 10:40:15.000 082 21266.35 442.18 43082.72 48047.62 2021-03-23 10:40:16.000 082 21266.39 442.15 43082.70 48047.57 2021-03-23 10:40:17.000 082 21266.41 442.11 43082.70 48047.63 2021-03-23 10:40:18.000 082 21266.48 442.05 43082.70 48047.61 2021-03-23 10:40:19.000 082 21266.55 442.00 43082.69 48047.72 2021-03-23 10:40:20.000 082 21266.61 441.93 43082.71 48047.71 2021-03-23 10:40:21.000 082 21266.67 441.84 43082.73 48047.73 2021-03-23 10:40:22.000 082 21266.72 441.74 43082.77 48047.85 2021-03-23 10:40:23.000 082 21266.76 441.65 43082.77 48047.81 2021-03-23 10:40:24.000 082 21266.78 441.59 43082.78 48047.84 2021-03-23 10:40:25.000 082 21266.82 441.55 43082.80 48047.87 2021-03-23 10:40:26.000 082 21266.80 441.50 43082.78 48047.90 2021-03-23 10:40:27.000 082 21266.81 441.44 43082.78 48047.88 2021-03-23 10:40:28.000 082 21266.83 441.36 43082.78 48047.90 2021-03-23 10:40:29.000 082 21266.88 441.30 43082.79 48047.80 2021-03-23 10:40:30.000 082 21266.90 441.23 43082.79 48047.84 2021-03-23 10:40:31.000 082 21266.95 441.19 43082.78 48047.87 2021-03-23 10:40:32.000 082 21266.96 441.16 43082.81 48047.87 2021-03-23 10:40:33.000 082 21266.96 441.14 43082.83 48047.95 2021-03-23 10:40:34.000 082 21267.00 441.17 43082.82 48047.91 2021-03-23 10:40:35.000 082 21267.01 441.21 43082.82 48047.99 2021-03-23 10:40:36.000 082 21267.03 441.27 43082.83 48047.91 2021-03-23 10:40:37.000 082 21267.01 441.32 43082.81 48047.97 2021-03-23 10:40:38.000 082 21267.05 441.34 43082.83 48047.91 2021-03-23 10:40:39.000 082 21267.04 441.35 43082.78 48047.94 2021-03-23 10:40:40.000 082 21267.03 441.36 43082.79 48047.99 2021-03-23 10:40:41.000 082 21267.00 441.39 43082.82 48047.90 2021-03-23 10:40:42.000 082 21266.98 441.40 43082.82 48047.98 2021-03-23 10:40:43.000 082 21266.93 441.43 43082.87 48047.93 2021-03-23 10:40:44.000 082 21266.93 441.49 43082.85 48047.97 2021-03-23 10:40:45.000 082 21266.94 441.53 43082.81 48047.89 2021-03-23 10:40:46.000 082 21266.93 441.57 43082.80 48047.96 2021-03-23 10:40:47.000 082 21266.93 441.62 43082.79 48047.88 2021-03-23 10:40:48.000 082 21266.92 441.64 43082.79 48047.87 2021-03-23 10:40:49.000 082 21266.85 441.69 43082.75 48047.87 2021-03-23 10:40:50.000 082 21266.81 441.76 43082.74 48047.82 2021-03-23 10:40:51.000 082 21266.77 441.79 43082.72 48047.81 2021-03-23 10:40:52.000 082 21266.75 441.84 43082.70 48047.78 2021-03-23 10:40:53.000 082 21266.76 441.86 43082.71 48047.80 2021-03-23 10:40:54.000 082 21266.73 441.87 43082.69 48047.76 2021-03-23 10:40:55.000 082 21266.73 441.83 43082.71 48047.80 2021-03-23 10:40:56.000 082 21266.77 441.84 43082.72 48047.72 2021-03-23 10:40:57.000 082 21266.81 441.80 43082.72 48047.74 2021-03-23 10:40:58.000 082 21266.92 441.76 43082.72 48047.79 2021-03-23 10:40:59.000 082 21266.97 441.70 43082.74 48047.83 2021-03-23 10:41:00.000 082 21267.00 441.61 43082.74 48047.91 2021-03-23 10:41:01.000 082 21267.09 441.48 43082.78 48047.92 2021-03-23 10:41:02.000 082 21267.14 441.37 43082.80 48047.97 2021-03-23 10:41:03.000 082 21267.16 441.25 43082.82 48047.96 2021-03-23 10:41:04.000 082 21267.19 441.14 43082.84 48048.07 2021-03-23 10:41:05.000 082 21267.15 441.05 43082.92 48048.05 2021-03-23 10:41:06.000 082 21267.13 441.00 43082.93 48048.11 2021-03-23 10:41:07.000 082 21267.14 441.00 43082.99 48048.12 2021-03-23 10:41:08.000 082 21267.13 441.01 43083.00 48048.20 2021-03-23 10:41:09.000 082 21267.08 441.08 43082.98 48048.14 2021-03-23 10:41:10.000 082 21267.03 441.19 43083.00 48048.19 2021-03-23 10:41:11.000 082 21267.00 441.31 43082.95 48048.10 2021-03-23 10:41:12.000 082 21266.92 441.42 43082.95 48048.08 2021-03-23 10:41:13.000 082 21266.87 441.55 43082.94 48048.05 2021-03-23 10:41:14.000 082 21266.83 441.60 43082.90 48047.99 2021-03-23 10:41:15.000 082 21266.85 441.66 43082.92 48048.01 2021-03-23 10:41:16.000 082 21266.87 441.69 43082.94 48047.95 2021-03-23 10:41:17.000 082 21266.92 441.69 43082.97 48048.04 2021-03-23 10:41:18.000 082 21266.96 441.73 43082.94 48048.03 2021-03-23 10:41:19.000 082 21267.01 441.72 43082.94 48048.11 2021-03-23 10:41:20.000 082 21267.11 441.71 43082.94 48048.06 2021-03-23 10:41:21.000 082 21267.16 441.68 43082.96 48048.13 2021-03-23 10:41:22.000 082 21267.22 441.63 43082.95 48048.12 2021-03-23 10:41:23.000 082 21267.29 441.52 43082.97 48048.17 2021-03-23 10:41:24.000 082 21267.33 441.43 43083.00 48048.20 2021-03-23 10:41:25.000 082 21267.35 441.31 43083.00 48048.21 2021-03-23 10:41:26.000 082 21267.37 441.23 43083.05 48048.32 2021-03-23 10:41:27.000 082 21267.34 441.22 43083.05 48048.34 2021-03-23 10:41:28.000 082 21267.36 441.21 43083.04 48048.36 2021-03-23 10:41:29.000 082 21267.32 441.22 43083.04 48048.27 2021-03-23 10:41:30.000 082 21267.25 441.25 43083.04 48048.29 2021-03-23 10:41:31.000 082 21267.19 441.28 43083.02 48048.24 2021-03-23 10:41:32.000 082 21267.14 441.30 43083.00 48048.29 2021-03-23 10:41:33.000 082 21267.05 441.35 43083.00 48048.17 2021-03-23 10:41:34.000 082 21266.93 441.45 43082.97 48048.19 2021-03-23 10:41:35.000 082 21266.77 441.54 43082.93 48048.09 2021-03-23 10:41:36.000 082 21266.68 441.63 43082.89 48047.97 2021-03-23 10:41:37.000 082 21266.53 441.75 43082.87 48047.88 2021-03-23 10:41:38.000 082 21266.39 441.85 43082.86 48047.85 2021-03-23 10:41:39.000 082 21266.29 441.95 43082.85 48047.78 2021-03-23 10:41:40.000 082 21266.20 442.03 43082.84 48047.73 2021-03-23 10:41:41.000 082 21266.10 442.11 43082.84 48047.68 2021-03-23 10:41:42.000 082 21265.99 442.19 43082.83 48047.57 2021-03-23 10:41:43.000 082 21265.87 442.26 43082.83 48047.59 2021-03-23 10:41:44.000 082 21265.77 442.35 43082.82 48047.51 2021-03-23 10:41:45.000 082 21265.77 442.41 43082.82 48047.46 2021-03-23 10:41:46.000 082 21265.74 442.47 43082.83 48047.44 2021-03-23 10:41:47.000 082 21265.67 442.63 43082.79 48047.47 2021-03-23 10:41:48.000 082 21265.64 442.86 43082.68 48047.32 2021-03-23 10:41:49.000 082 21265.62 443.02 43082.53 48047.21 2021-03-23 10:41:50.000 082 21265.63 443.07 43082.43 48047.14 2021-03-23 10:41:51.000 082 21265.70 443.10 43082.35 48047.08 2021-03-23 10:41:52.000 082 21265.78 443.09 43082.26 48047.00 2021-03-23 10:41:53.000 082 21265.85 443.17 43082.22 48047.02 2021-03-23 10:41:54.000 082 21265.91 443.30 43082.11 48046.94 2021-03-23 10:41:55.000 082 21266.02 443.39 43081.98 48046.84 2021-03-23 10:41:56.000 082 21266.11 443.46 43081.86 48046.77 2021-03-23 10:41:57.000 082 21266.23 443.44 43081.77 48046.76 2021-03-23 10:41:58.000 082 21266.32 443.41 43081.72 48046.70 2021-03-23 10:41:59.000 082 21266.37 443.34 43081.66 48046.73 2021-03-23 10:42:00.000 082 21266.45 443.31 43081.67 48046.76 2021-03-23 10:42:01.000 082 21266.50 443.30 43081.69 48046.73 2021-03-23 10:42:02.000 082 21266.53 443.25 43081.66 48046.74 2021-03-23 10:42:03.000 082 21266.56 443.22 43081.65 48046.74 2021-03-23 10:42:04.000 082 21266.55 443.20 43081.69 48046.74 2021-03-23 10:42:05.000 082 21266.50 443.21 43081.71 48046.78 2021-03-23 10:42:06.000 082 21266.44 443.25 43081.70 48046.71 2021-03-23 10:42:07.000 082 21266.35 443.32 43081.69 48046.75 2021-03-23 10:42:08.000 082 21266.24 443.38 43081.64 48046.65 2021-03-23 10:42:09.000 082 21266.17 443.46 43081.62 48046.62 2021-03-23 10:42:10.000 082 21266.06 443.51 43081.56 48046.51 2021-03-23 10:42:11.000 082 21266.01 443.53 43081.58 48046.50 2021-03-23 10:42:12.000 082 21265.96 443.58 43081.57 48046.45 2021-03-23 10:42:13.000 082 21265.92 443.61 43081.52 48046.39 2021-03-23 10:42:14.000 082 21265.91 443.64 43081.51 48046.40 2021-03-23 10:42:15.000 082 21265.92 443.68 43081.52 48046.38 2021-03-23 10:42:16.000 082 21265.97 443.74 43081.49 48046.32 2021-03-23 10:42:17.000 082 21266.01 443.75 43081.46 48046.37 2021-03-23 10:42:18.000 082 21266.06 443.78 43081.46 48046.38 2021-03-23 10:42:19.000 082 21266.11 443.81 43081.46 48046.34 2021-03-23 10:42:20.000 082 21266.15 443.83 43081.46 48046.41 2021-03-23 10:42:21.000 082 21266.24 443.83 43081.47 48046.36 2021-03-23 10:42:22.000 082 21266.32 443.81 43081.47 48046.45 2021-03-23 10:42:23.000 082 21266.35 443.79 43081.46 48046.51 2021-03-23 10:42:24.000 082 21266.43 443.74 43081.48 48046.58 2021-03-23 10:42:25.000 082 21266.46 443.73 43081.46 48046.57 2021-03-23 10:42:26.000 082 21266.50 443.73 43081.49 48046.54 2021-03-23 10:42:27.000 082 21266.54 443.68 43081.49 48046.57 2021-03-23 10:42:28.000 082 21266.59 443.59 43081.50 48046.56 2021-03-23 10:42:29.000 082 21266.60 443.54 43081.51 48046.61 2021-03-23 10:42:30.000 082 21266.59 443.51 43081.53 48046.67 2021-03-23 10:42:31.000 082 21266.60 443.48 43081.57 48046.70 2021-03-23 10:42:32.000 082 21266.58 443.41 43081.61 48046.73 2021-03-23 10:42:33.000 082 21266.59 443.34 43081.66 48046.75 2021-03-23 10:42:34.000 082 21266.57 443.22 43081.75 48046.80 2021-03-23 10:42:35.000 082 21266.56 443.12 43081.86 48046.89 2021-03-23 10:42:36.000 082 21266.48 443.11 43081.94 48046.91 2021-03-23 10:42:37.000 082 21266.44 443.16 43082.04 48047.07 2021-03-23 10:42:38.000 082 21266.37 443.22 43082.10 48047.06 2021-03-23 10:42:39.000 082 21266.31 443.28 43082.16 48047.08 2021-03-23 10:42:40.000 082 21266.22 443.35 43082.18 48047.15 2021-03-23 10:42:41.000 082 21266.13 443.50 43082.21 48047.07 2021-03-23 10:42:42.000 082 21266.09 443.65 43082.21 48047.19 2021-03-23 10:42:43.000 082 21266.01 443.76 43082.24 48047.07 2021-03-23 10:42:44.000 082 21265.96 443.85 43082.27 48047.14 2021-03-23 10:42:45.000 082 21265.89 443.96 43082.24 48047.09 2021-03-23 10:42:46.000 082 21265.82 444.03 43082.24 48047.01 2021-03-23 10:42:47.000 082 21265.77 444.03 43082.22 48047.03 2021-03-23 10:42:48.000 082 21265.81 444.06 43082.24 48047.02 2021-03-23 10:42:49.000 082 21265.81 443.98 43082.25 48047.04 2021-03-23 10:42:50.000 082 21265.81 443.90 43082.31 48046.98 2021-03-23 10:42:51.000 082 21265.88 443.79 43082.35 48047.01 2021-03-23 10:42:52.000 082 21265.92 443.70 43082.34 48047.08 2021-03-23 10:42:53.000 082 21266.00 443.55 43082.37 48047.12 2021-03-23 10:42:54.000 082 21266.10 443.41 43082.40 48047.17 2021-03-23 10:42:55.000 082 21266.17 443.25 43082.39 48047.19 2021-03-23 10:42:56.000 082 21266.26 443.08 43082.39 48047.25 2021-03-23 10:42:57.000 082 21266.30 442.93 43082.42 48047.29 2021-03-23 10:42:58.000 082 21266.34 442.80 43082.44 48047.35 2021-03-23 10:42:59.000 082 21266.37 442.73 43082.46 48047.42 2021-03-23 10:43:00.000 082 21266.35 442.67 43082.45 48047.44 2021-03-23 10:43:01.000 082 21266.32 442.63 43082.43 48047.40 2021-03-23 10:43:02.000 082 21266.29 442.62 43082.41 48047.38 2021-03-23 10:43:03.000 082 21266.20 442.65 43082.46 48047.37 2021-03-23 10:43:04.000 082 21266.11 442.73 43082.47 48047.34 2021-03-23 10:43:05.000 082 21266.05 442.82 43082.46 48047.34 2021-03-23 10:43:06.000 082 21265.93 442.96 43082.49 48047.29 2021-03-23 10:43:07.000 082 21265.83 443.09 43082.49 48047.25 2021-03-23 10:43:08.000 082 21265.73 443.25 43082.45 48047.23 2021-03-23 10:43:09.000 082 21265.62 443.42 43082.40 48047.06 2021-03-23 10:43:10.000 082 21265.53 443.58 43082.36 48047.06 2021-03-23 10:43:11.000 082 21265.45 443.73 43082.35 48046.92 2021-03-23 10:43:12.000 082 21265.41 443.86 43082.29 48046.85 2021-03-23 10:43:13.000 082 21265.36 443.97 43082.27 48046.89 2021-03-23 10:43:14.000 082 21265.34 444.06 43082.22 48046.76 2021-03-23 10:43:15.000 082 21265.31 444.10 43082.19 48046.80 2021-03-23 10:43:16.000 082 21265.33 444.10 43082.19 48046.78 2021-03-23 10:43:17.000 082 21265.38 444.04 43082.18 48046.79 2021-03-23 10:43:18.000 082 21265.41 443.99 43082.17 48046.79 2021-03-23 10:43:19.000 082 21265.43 443.93 43082.17 48046.77 2021-03-23 10:43:20.000 082 21265.50 443.80 43082.21 48046.85 2021-03-23 10:43:21.000 082 21265.60 443.62 43082.25 48046.69 2021-03-23 10:43:22.000 082 21265.70 443.47 43082.27 48046.90 2021-03-23 10:43:23.000 082 21265.81 443.36 43082.32 48046.94 2021-03-23 10:43:24.000 082 21265.92 443.20 43082.32 48046.97 2021-03-23 10:43:25.000 082 21266.06 443.02 43082.37 48047.19 2021-03-23 10:43:26.000 082 21266.19 442.81 43082.43 48047.20 2021-03-23 10:43:27.000 082 21266.31 442.58 43082.49 48047.36 2021-03-23 10:43:28.000 082 21266.40 442.35 43082.55 48047.40 2021-03-23 10:43:29.000 082 21266.50 442.15 43082.63 48047.42 2021-03-23 10:43:30.000 082 21266.55 442.02 43082.68 48047.57 2021-03-23 10:43:31.000 082 21266.56 441.86 43082.75 48047.65 2021-03-23 10:43:32.000 082 21266.60 441.75 43082.79 48047.75 2021-03-23 10:43:33.000 082 21266.57 441.63 43082.84 48047.83 2021-03-23 10:43:34.000 082 21266.49 441.56 43082.90 48047.83 2021-03-23 10:43:35.000 082 21266.37 441.54 43082.93 48047.86 2021-03-23 10:43:36.000 082 21266.27 441.54 43082.99 48047.87 2021-03-23 10:43:37.000 082 21266.13 441.58 43083.02 48047.80 2021-03-23 10:43:38.000 082 21265.88 441.66 43083.01 48047.77 2021-03-23 10:43:39.000 082 21265.66 441.77 43083.02 48047.72 2021-03-23 10:43:40.000 082 21265.45 441.93 43083.01 48047.66 2021-03-23 10:43:41.000 082 21265.24 442.08 43083.06 48047.53 2021-03-23 10:43:42.000 082 21265.02 442.24 43083.07 48047.43 2021-03-23 10:43:43.000 082 21264.79 442.36 43083.10 48047.36 2021-03-23 10:43:44.000 082 21264.66 442.52 43083.18 48047.25 2021-03-23 10:43:45.000 082 21264.57 442.70 43083.21 48047.27 2021-03-23 10:43:46.000 082 21264.52 442.92 43083.21 48047.25 2021-03-23 10:43:47.000 082 21264.51 443.14 43083.20 48047.21 2021-03-23 10:43:48.000 082 21264.56 443.32 43083.20 48047.30 2021-03-23 10:43:49.000 082 21264.61 443.45 43083.18 48047.06 2021-03-23 10:43:50.000 082 21264.71 443.51 43083.17 48047.19 2021-03-23 10:43:51.000 082 21264.81 443.59 43083.13 48047.41 2021-03-23 10:43:52.000 082 21264.93 443.58 43083.16 48047.41 2021-03-23 10:43:53.000 082 21265.06 443.53 43083.20 48047.48 2021-03-23 10:43:54.000 082 21265.20 443.50 43083.20 48047.51 2021-03-23 10:43:55.000 082 21265.29 443.41 43083.24 48047.62 2021-03-23 10:43:56.000 082 21265.38 443.27 43083.22 48047.49 2021-03-23 10:43:57.000 082 21265.46 443.16 43083.25 48047.71 2021-03-23 10:43:58.000 082 21265.44 442.99 43083.32 48047.76 2021-03-23 10:43:59.000 082 21265.40 442.82 43083.34 48047.77 2021-03-23 10:44:00.000 082 21265.36 442.65 43083.37 48047.77 2021-03-23 10:44:01.000 082 21265.32 442.49 43083.44 48047.69 2021-03-23 10:44:02.000 082 21265.26 442.34 43083.49 48047.82 2021-03-23 10:44:03.000 082 21265.19 442.22 43083.53 48047.85 2021-03-23 10:44:04.000 082 21265.13 442.07 43083.55 48047.88 2021-03-23 10:44:05.000 082 21265.04 441.96 43083.61 48047.75 2021-03-23 10:44:06.000 082 21264.96 441.86 43083.63 48047.73 2021-03-23 10:44:07.000 082 21264.91 441.77 43083.61 48047.72 2021-03-23 10:44:08.000 082 21264.86 441.74 43083.61 48047.66 2021-03-23 10:44:09.000 082 21264.82 441.75 43083.61 48047.84 2021-03-23 10:44:10.000 082 21264.77 441.76 43083.62 48047.64 2021-03-23 10:44:11.000 082 21264.75 441.75 43083.67 48047.77 2021-03-23 10:44:12.000 082 21264.75 441.76 43083.65 48047.61 2021-03-23 10:44:13.000 082 21264.72 441.79 43083.69 48047.77 2021-03-23 10:44:14.000 082 21264.69 441.85 43083.63 48047.70 2021-03-23 10:44:15.000 082 21264.66 441.94 43083.61 48047.72 2021-03-23 10:44:16.000 082 21264.64 442.00 43083.64 48047.70 2021-03-23 10:44:17.000 082 21264.61 442.09 43083.63 48047.55 2021-03-23 10:44:18.000 082 21264.54 442.21 43083.61 48047.71 2021-03-23 10:44:19.000 082 21264.51 442.31 43083.63 48047.66 2021-03-23 10:44:20.000 082 21264.49 442.40 43083.62 48047.64 2021-03-23 10:44:21.000 082 21264.47 442.48 43083.59 48047.62 2021-03-23 10:44:22.000 082 21264.45 442.55 43083.57 48047.60 2021-03-23 10:44:23.000 082 21264.47 442.60 43083.56 48047.52 2021-03-23 10:44:24.000 082 21264.46 442.65 43083.57 48047.57 2021-03-23 10:44:25.000 082 21264.49 442.72 43083.56 48047.48 2021-03-23 10:44:26.000 082 21264.53 442.71 43083.51 48047.56 2021-03-23 10:44:27.000 082 21264.59 442.70 43083.51 48047.47 2021-03-23 10:44:28.000 082 21264.68 442.70 43083.50 48047.49 2021-03-23 10:44:29.000 082 21264.75 442.67 43083.50 48047.54 2021-03-23 10:44:30.000 082 21264.81 442.63 43083.52 48047.57 2021-03-23 10:44:31.000 082 21264.87 442.56 43083.52 48047.66 2021-03-23 10:44:32.000 082 21264.92 442.51 43083.49 48047.66 2021-03-23 10:44:33.000 082 21264.99 442.44 43083.52 48047.73 2021-03-23 10:44:34.000 082 21265.04 442.33 43083.55 48047.72 2021-03-23 10:44:35.000 082 21265.04 442.23 43083.54 48047.73 2021-03-23 10:44:36.000 082 21265.04 442.19 43083.51 48047.72 2021-03-23 10:44:37.000 082 21265.00 442.14 43083.47 48047.76 2021-03-23 10:44:38.000 082 21264.93 442.09 43083.43 48047.78 2021-03-23 10:44:39.000 082 21264.88 442.03 43083.42 48047.64 2021-03-23 10:44:40.000 082 21264.78 441.96 43083.46 48047.52 2021-03-23 10:44:41.000 082 21264.72 441.88 43083.45 48047.55 2021-03-23 10:44:42.000 082 21264.65 441.84 43083.46 48047.56 2021-03-23 10:44:43.000 082 21264.58 441.81 43083.45 48047.54 2021-03-23 10:44:44.000 082 21264.53 441.81 43083.46 48047.53 2021-03-23 10:44:45.000 082 21264.48 441.82 43083.47 48047.53 2021-03-23 10:44:46.000 082 21264.45 441.83 43083.47 48047.47 2021-03-23 10:44:47.000 082 21264.41 441.85 43083.44 48047.43 2021-03-23 10:44:48.000 082 21264.41 441.91 43083.43 48047.38 2021-03-23 10:44:49.000 082 21264.44 441.93 43083.39 48047.42 2021-03-23 10:44:50.000 082 21264.48 441.95 43083.38 48047.35 2021-03-23 10:44:51.000 082 21264.51 441.99 43083.40 48047.44 2021-03-23 10:44:52.000 082 21264.56 442.03 43083.37 48047.43 2021-03-23 10:44:53.000 082 21264.63 442.03 43083.37 48047.41 2021-03-23 10:44:54.000 082 21264.67 442.06 43083.36 48047.47 2021-03-23 10:44:55.000 082 21264.75 442.11 43083.35 48047.45 2021-03-23 10:44:56.000 082 21264.82 442.13 43083.34 48047.53 2021-03-23 10:44:57.000 082 21264.88 442.16 43083.38 48047.52 2021-03-23 10:44:58.000 082 21264.95 442.21 43083.31 48047.52 2021-03-23 10:44:59.000 082 21265.02 442.23 43083.35 48047.54 2021-03-23 10:45:00.000 082 21265.03 442.23 43083.31 48047.55 2021-03-23 10:45:01.000 082 21264.98 442.27 43083.34 48047.57 2021-03-23 10:45:02.000 082 21264.97 442.26 43083.32 48047.50 2021-03-23 10:45:03.000 082 21264.96 442.27 43083.29 48047.57 2021-03-23 10:45:04.000 082 21264.92 442.28 43083.24 48047.50 2021-03-23 10:45:05.000 082 21264.92 442.28 43083.29 48047.44 2021-03-23 10:45:06.000 082 21264.86 442.28 43083.26 48047.30 2021-03-23 10:45:07.000 082 21264.83 442.26 43083.25 48047.42 2021-03-23 10:45:08.000 082 21264.83 442.22 43083.22 48047.31 2021-03-23 10:45:09.000 082 21264.83 442.15 43083.25 48047.44 2021-03-23 10:45:10.000 082 21264.81 442.09 43083.24 48047.37 2021-03-23 10:45:11.000 082 21264.82 442.05 43083.28 48047.25 2021-03-23 10:45:12.000 082 21264.85 441.99 43083.30 48047.49 2021-03-23 10:45:13.000 082 21264.82 441.98 43083.29 48047.38 2021-03-23 10:45:14.000 082 21264.77 442.00 43083.28 48047.42 2021-03-23 10:45:15.000 082 21264.73 442.05 43083.24 48047.40 2021-03-23 10:45:16.000 082 21264.70 442.08 43083.14 48047.30 2021-03-23 10:45:17.000 082 21264.67 442.08 43083.09 48047.25 2021-03-23 10:45:18.000 082 21264.63 442.07 43083.02 48047.16 2021-03-23 10:45:19.000 082 21264.59 442.04 43083.01 48047.07 2021-03-23 10:45:20.000 082 21264.55 442.03 43082.97 48047.07 2021-03-23 10:45:21.000 082 21264.51 442.05 43082.93 48047.03 2021-03-23 10:45:22.000 082 21264.51 442.06 43082.94 48047.09 2021-03-23 10:45:23.000 082 21264.50 442.11 43082.93 48046.90 2021-03-23 10:45:24.000 082 21264.47 442.11 43082.92 48046.96 2021-03-23 10:45:25.000 082 21264.44 442.15 43082.86 48046.78 2021-03-23 10:45:26.000 082 21264.43 442.19 43082.83 48046.96 2021-03-23 10:45:27.000 082 21264.46 442.19 43082.85 48046.77 2021-03-23 10:45:28.000 082 21264.50 442.22 43082.86 48046.73 2021-03-23 10:45:29.000 082 21264.53 442.23 43082.88 48046.93 2021-03-23 10:45:30.000 082 21264.60 442.26 43082.86 48046.78 2021-03-23 10:45:31.000 082 21264.63 442.26 43082.87 48047.03 2021-03-23 10:45:32.000 082 21264.69 442.26 43082.89 48046.97 2021-03-23 10:45:33.000 082 21264.75 442.42 43082.88 48047.04 2021-03-23 10:45:34.000 082 21264.80 442.71 43082.78 48047.10 2021-03-23 10:45:35.000 082 21264.88 442.87 43082.67 48046.87 2021-03-23 10:45:36.000 082 21264.99 442.96 43082.52 48046.80 2021-03-23 10:45:37.000 082 21265.06 443.01 43082.43 48046.91 2021-03-23 10:45:38.000 082 21265.13 443.00 43082.36 48046.78 2021-03-23 10:45:39.000 082 21265.18 442.97 43082.34 48046.70 2021-03-23 10:45:40.000 082 21265.15 442.94 43082.35 48046.82 2021-03-23 10:45:41.000 082 21265.09 442.96 43082.35 48046.64 2021-03-23 10:45:42.000 082 21265.08 442.97 43082.32 48046.63 2021-03-23 10:45:43.000 082 21265.04 442.96 43082.33 48046.74 2021-03-23 10:45:44.000 082 21265.06 442.95 43082.32 48046.61 2021-03-23 10:45:45.000 082 21265.04 442.92 43082.36 48046.70 2021-03-23 10:45:46.000 082 21265.03 442.89 43082.37 48046.54 2021-03-23 10:45:47.000 082 21264.99 442.89 43082.37 48046.66 2021-03-23 10:45:48.000 082 21264.94 442.87 43082.34 48046.58 2021-03-23 10:45:49.000 082 21264.94 442.84 43082.35 48046.63 2021-03-23 10:45:50.000 082 21264.92 442.83 43082.35 48046.62 2021-03-23 10:45:51.000 082 21264.88 442.81 43082.37 48046.57 2021-03-23 10:45:52.000 082 21264.86 442.76 43082.33 48046.60 2021-03-23 10:45:53.000 082 21264.86 442.72 43082.38 48046.49 2021-03-23 10:45:54.000 082 21264.84 442.70 43082.38 48046.56 2021-03-23 10:45:55.000 082 21264.87 442.66 43082.36 48046.49 2021-03-23 10:45:56.000 082 21264.86 442.66 43082.34 48046.57 2021-03-23 10:45:57.000 082 21264.86 442.64 43082.30 48046.49 2021-03-23 10:45:58.000 082 21264.88 442.61 43082.27 48046.56 2021-03-23 10:45:59.000 082 21264.88 442.59 43082.25 48046.59 2021-03-23 10:46:00.000 082 21264.92 442.62 43082.24 48046.55 2021-03-23 10:46:01.000 082 21264.95 442.63 43082.25 48046.62 2021-03-23 10:46:02.000 082 21264.97 442.65 43082.24 48046.52 2021-03-23 10:46:03.000 082 21265.00 442.70 43082.21 48046.51 2021-03-23 10:46:04.000 082 21264.99 442.77 43082.21 48046.53 2021-03-23 10:46:05.000 082 21265.02 442.85 43082.18 48046.71 2021-03-23 10:46:06.000 082 21265.01 442.94 43082.14 48046.56 2021-03-23 10:46:07.000 082 21264.97 442.93 43082.16 48046.46 2021-03-23 10:46:08.000 082 21264.99 442.85 43082.21 48046.48 2021-03-23 10:46:09.000 082 21265.02 442.83 43082.34 48046.60 2021-03-23 10:46:10.000 082 21265.00 442.85 43082.41 48046.57 2021-03-23 10:46:11.000 082 21264.97 442.89 43082.44 48046.68 2021-03-23 10:46:12.000 082 21264.93 442.96 43082.45 48046.74 2021-03-23 10:46:13.000 082 21264.92 443.05 43082.48 48046.75 2021-03-23 10:46:14.000 082 21264.89 443.09 43082.48 48046.83 2021-03-23 10:46:15.000 082 21264.89 443.11 43082.48 48046.69 2021-03-23 10:46:16.000 082 21264.87 443.15 43082.53 48046.86 2021-03-23 10:46:17.000 082 21264.87 443.19 43082.53 48046.66 2021-03-23 10:46:18.000 082 21264.89 443.21 43082.50 48046.72 2021-03-23 10:46:19.000 082 21264.88 443.22 43082.50 48046.86 2021-03-23 10:46:20.000 082 21264.92 443.20 43082.52 48046.79 2021-03-23 10:46:21.000 082 21264.89 443.22 43082.49 48046.68 2021-03-23 10:46:22.000 082 21264.87 443.20 43082.47 48046.86 2021-03-23 10:46:23.000 082 21264.87 443.16 43082.46 48046.81 2021-03-23 10:46:24.000 082 21264.93 443.07 43082.48 48046.63 2021-03-23 10:46:25.000 082 21264.97 443.00 43082.50 48046.91 2021-03-23 10:46:26.000 082 21265.00 442.94 43082.54 48046.89 2021-03-23 10:46:27.000 082 21265.02 442.90 43082.57 48046.77 2021-03-23 10:46:28.000 082 21265.06 442.85 43082.61 48046.84 2021-03-23 10:46:29.000 082 21265.07 442.84 43082.63 48046.96 2021-03-23 10:46:30.000 082 21265.05 442.86 43082.62 48046.94 2021-03-23 10:46:31.000 082 21265.04 442.99 43082.57 48046.86 2021-03-23 10:46:32.000 082 21264.98 443.20 43082.50 48046.80 2021-03-23 10:46:33.000 082 21264.96 443.35 43082.35 48046.79 2021-03-23 10:46:34.000 082 21264.94 443.42 43082.27 48046.71 2021-03-23 10:46:35.000 082 21264.93 443.49 43082.22 48046.50 2021-03-23 10:46:36.000 082 21264.94 443.55 43082.16 48046.57 2021-03-23 10:46:37.000 082 21264.94 443.60 43082.15 48046.36 2021-03-23 10:46:38.000 082 21264.93 443.62 43082.14 48046.52 2021-03-23 10:46:39.000 082 21264.86 443.72 43082.09 48046.44 2021-03-23 10:46:40.000 082 21264.83 443.81 43082.07 48046.30 2021-03-23 10:46:41.000 082 21264.78 443.92 43082.02 48046.51 2021-03-23 10:46:42.000 082 21264.79 443.97 43082.03 48046.30 2021-03-23 10:46:43.000 082 21264.81 444.04 43082.01 48046.35 2021-03-23 10:46:44.000 082 21264.82 444.07 43082.02 48046.17 2021-03-23 10:46:45.000 082 21264.82 444.09 43082.06 48046.24 2021-03-23 10:46:46.000 082 21264.78 444.12 43082.08 48046.36 2021-03-23 10:46:47.000 082 21264.76 444.17 43082.10 48046.36 2021-03-23 10:46:48.000 082 21264.77 444.22 43082.15 48046.30 2021-03-23 10:46:49.000 082 21264.77 444.28 43082.12 48046.38 2021-03-23 10:46:50.000 082 21264.80 444.32 43082.10 48046.42 2021-03-23 10:46:51.000 082 21264.79 444.37 43082.13 48046.37 2021-03-23 10:46:52.000 082 21264.78 444.40 43082.16 48046.37 2021-03-23 10:46:53.000 082 21264.77 444.45 43082.18 48046.43 2021-03-23 10:46:54.000 082 21264.77 444.47 43082.18 48046.48 2021-03-23 10:46:55.000 082 21264.80 444.49 43082.19 48046.37 2021-03-23 10:46:56.000 082 21264.78 444.51 43082.22 48046.52 2021-03-23 10:46:57.000 082 21264.77 444.51 43082.26 48046.44 2021-03-23 10:46:58.000 082 21264.81 444.49 43082.26 48046.49 2021-03-23 10:46:59.000 082 21264.82 444.49 43082.25 48046.54 2021-03-23 10:47:00.000 082 21264.79 444.48 43082.25 48046.46 2021-03-23 10:47:01.000 082 21264.77 444.47 43082.27 48046.49 2021-03-23 10:47:02.000 082 21264.77 444.46 43082.29 48046.55 2021-03-23 10:47:03.000 082 21264.73 444.41 43082.27 48046.55 2021-03-23 10:47:04.000 082 21264.71 444.35 43082.31 48046.39 2021-03-23 10:47:05.000 082 21264.65 444.27 43082.35 48046.52 2021-03-23 10:47:06.000 082 21264.65 444.20 43082.39 48046.58 2021-03-23 10:47:07.000 082 21264.64 444.19 43082.39 48046.54 2021-03-23 10:47:08.000 082 21264.65 444.12 43082.41 48046.48 2021-03-23 10:47:09.000 082 21264.61 444.10 43082.45 48046.52 2021-03-23 10:47:10.000 082 21264.56 444.06 43082.43 48046.69 2021-03-23 10:47:11.000 082 21264.51 444.08 43082.45 48046.70 2021-03-23 10:47:12.000 082 21264.45 444.11 43082.47 48046.66 2021-03-23 10:47:13.000 082 21264.42 444.11 43082.50 48046.42 2021-03-23 10:47:14.000 082 21264.40 444.15 43082.51 48046.61 2021-03-23 10:47:15.000 082 21264.39 444.20 43082.52 48046.62 2021-03-23 10:47:16.000 082 21264.40 444.25 43082.52 48046.56 2021-03-23 10:47:17.000 082 21264.39 444.32 43082.52 48046.63 2021-03-23 10:47:18.000 082 21264.37 444.36 43082.52 48046.64 2021-03-23 10:47:19.000 082 21264.35 444.36 43082.55 48046.58 2021-03-23 10:47:20.000 082 21264.38 444.36 43082.54 48046.59 2021-03-23 10:47:21.000 082 21264.40 444.35 43082.56 48046.67 2021-03-23 10:47:22.000 082 21264.40 444.36 43082.57 48046.61 2021-03-23 10:47:23.000 082 21264.47 444.37 43082.57 48046.66 2021-03-23 10:47:24.000 082 21264.49 444.42 43082.56 48046.70 2021-03-23 10:47:25.000 082 21264.49 444.47 43082.55 48046.66 2021-03-23 10:47:26.000 082 21264.53 444.48 43082.55 48046.74 2021-03-23 10:47:27.000 082 21264.66 444.48 43082.55 48046.70 2021-03-23 10:47:28.000 082 21264.69 444.52 43082.53 48046.70 2021-03-23 10:47:29.000 082 21264.72 444.52 43082.54 48046.69 2021-03-23 10:47:30.000 082 21264.73 444.49 43082.52 48046.82 2021-03-23 10:47:31.000 082 21264.75 444.48 43082.51 48046.82 2021-03-23 10:47:32.000 082 21264.77 444.47 43082.58 48046.84 2021-03-23 10:47:33.000 082 21264.76 444.45 43082.56 48046.85 2021-03-23 10:47:34.000 082 21264.79 444.47 43082.59 48046.87 2021-03-23 10:47:35.000 082 21264.82 444.50 43082.60 48046.78 2021-03-23 10:47:36.000 082 21264.85 444.55 43082.59 48046.90 2021-03-23 10:47:37.000 082 21264.89 444.60 43082.62 48046.86 2021-03-23 10:47:38.000 082 21264.92 444.64 43082.63 48046.88 2021-03-23 10:47:39.000 082 21264.92 444.67 43082.62 48046.90 2021-03-23 10:47:40.000 082 21264.92 444.73 43082.59 48046.90 2021-03-23 10:47:41.000 082 21264.93 444.77 43082.57 48046.87 2021-03-23 10:47:42.000 082 21264.92 444.84 43082.58 48046.84 2021-03-23 10:47:43.000 082 21264.88 444.90 43082.55 48046.90 2021-03-23 10:47:44.000 082 21264.90 444.96 43082.54 48046.89 2021-03-23 10:47:45.000 082 21264.89 445.03 43082.52 48046.85 2021-03-23 10:47:46.000 082 21264.92 445.08 43082.51 48046.91 2021-03-23 10:47:47.000 082 21264.96 445.09 43082.51 48046.82 2021-03-23 10:47:48.000 082 21264.95 445.13 43082.49 48046.78 2021-03-23 10:47:49.000 082 21264.94 445.16 43082.48 48046.84 2021-03-23 10:47:50.000 082 21264.92 445.18 43082.49 48046.75 2021-03-23 10:47:51.000 082 21264.93 445.20 43082.48 48046.80 2021-03-23 10:47:52.000 082 21264.89 445.21 43082.48 48046.63 2021-03-23 10:47:53.000 082 21264.88 445.20 43082.49 48046.87 2021-03-23 10:47:54.000 082 21264.90 445.17 43082.52 48046.75 2021-03-23 10:47:55.000 082 21264.93 445.15 43082.52 48046.92 2021-03-23 10:47:56.000 082 21264.98 445.12 43082.54 48046.87 2021-03-23 10:47:57.000 082 21264.98 445.12 43082.59 48046.73 2021-03-23 10:47:58.000 082 21265.00 445.14 43082.56 48046.86 2021-03-23 10:47:59.000 082 21264.96 445.16 43082.56 48046.91 2021-03-23 10:48:00.000 082 21265.03 445.13 43082.56 48046.98 2021-03-23 10:48:01.000 082 21265.05 445.14 43082.57 48046.93 2021-03-23 10:48:02.000 082 21265.07 445.18 43082.57 48046.79 2021-03-23 10:48:03.000 082 21265.07 445.22 43082.55 48047.02 2021-03-23 10:48:04.000 082 21265.06 445.24 43082.53 48046.80 2021-03-23 10:48:05.000 082 21265.02 445.23 43082.53 48047.03 2021-03-23 10:48:06.000 082 21265.00 445.22 43082.55 48046.92 2021-03-23 10:48:07.000 082 21265.04 445.23 43082.53 48046.83 2021-03-23 10:48:08.000 082 21265.02 445.19 43082.53 48046.88 2021-03-23 10:48:09.000 082 21265.01 445.16 43082.53 48046.89 2021-03-23 10:48:10.000 082 21265.01 445.16 43082.54 48046.75 2021-03-23 10:48:11.000 082 21264.99 445.18 43082.58 48046.93 2021-03-23 10:48:12.000 082 21264.95 445.17 43082.56 48046.93 2021-03-23 10:48:13.000 082 21264.91 445.20 43082.57 48046.91 2021-03-23 10:48:14.000 082 21264.89 445.21 43082.56 48046.91 2021-03-23 10:48:15.000 082 21264.84 445.27 43082.53 48046.92 2021-03-23 10:48:16.000 082 21264.83 445.31 43082.54 48046.85 2021-03-23 10:48:17.000 082 21264.81 445.34 43082.59 48046.85 2021-03-23 10:48:18.000 082 21264.80 445.35 43082.59 48046.85 2021-03-23 10:48:19.000 082 21264.85 445.34 43082.58 48046.83 2021-03-23 10:48:20.000 082 21264.84 445.34 43082.57 48046.86 2021-03-23 10:48:21.000 082 21264.85 445.34 43082.58 48046.72 2021-03-23 10:48:22.000 082 21264.86 445.39 43082.58 48046.94 2021-03-23 10:48:23.000 082 21264.84 445.41 43082.58 48046.73 2021-03-23 10:48:24.000 082 21264.81 445.46 43082.55 48046.73 2021-03-23 10:48:25.000 082 21264.78 445.53 43082.50 48046.89 2021-03-23 10:48:26.000 082 21264.76 445.58 43082.49 48046.63 2021-03-23 10:48:27.000 082 21264.74 445.63 43082.42 48046.64 2021-03-23 10:48:28.000 082 21264.72 445.61 43082.37 48046.70 2021-03-23 10:48:29.000 082 21264.69 445.63 43082.39 48046.69 2021-03-23 10:48:30.000 082 21264.67 445.63 43082.38 48046.60 2021-03-23 10:48:31.000 082 21264.66 445.65 43082.35 48046.56 2021-03-23 10:48:32.000 082 21264.65 445.64 43082.31 48046.67 2021-03-23 10:48:33.000 082 21264.66 445.64 43082.34 48046.55 2021-03-23 10:48:34.000 082 21264.62 445.62 43082.31 48046.36 2021-03-23 10:48:35.000 082 21264.61 445.62 43082.29 48046.59 2021-03-23 10:48:36.000 082 21264.60 445.64 43082.29 48046.52 2021-03-23 10:48:37.000 082 21264.55 445.65 43082.29 48046.38 2021-03-23 10:48:38.000 082 21264.52 445.64 43082.27 48046.45 2021-03-23 10:48:39.000 082 21264.59 445.68 43082.23 48046.42 2021-03-23 10:48:40.000 082 21264.58 445.72 43082.26 48046.51 2021-03-23 10:48:41.000 082 21264.61 445.72 43082.25 48046.36 2021-03-23 10:48:42.000 082 21264.64 445.72 43082.24 48046.51 2021-03-23 10:48:43.000 082 21264.69 445.68 43082.26 48046.34 2021-03-23 10:48:44.000 082 21264.68 445.61 43082.33 48046.60 2021-03-23 10:48:45.000 082 21264.64 445.55 43082.39 48046.44 2021-03-23 10:48:46.000 082 21264.59 445.54 43082.44 48046.61 2021-03-23 10:48:47.000 082 21264.57 445.52 43082.50 48046.68 2021-03-23 10:48:48.000 082 21264.52 445.56 43082.52 48046.62 2021-03-23 10:48:49.000 082 21264.57 445.59 43082.54 48046.56 2021-03-23 10:48:50.000 082 21264.51 445.66 43082.55 48046.74 2021-03-23 10:48:51.000 082 21264.52 445.67 43082.50 48046.70 2021-03-23 10:48:52.000 082 21264.53 445.66 43082.53 48046.62 2021-03-23 10:48:53.000 082 21264.52 445.63 43082.54 48046.54 2021-03-23 10:48:54.000 082 21264.55 445.60 43082.52 48046.57 2021-03-23 10:48:55.000 082 21264.55 445.58 43082.52 48046.58 2021-03-23 10:48:56.000 082 21264.53 445.55 43082.56 48046.59 2021-03-23 10:48:57.000 082 21264.58 445.50 43082.57 48046.58 2021-03-23 10:48:58.000 082 21264.57 445.47 43082.57 48046.75 2021-03-23 10:48:59.000 082 21264.57 445.42 43082.57 48046.63 2021-03-23 10:49:00.000 082 21264.63 445.38 43082.58 48046.62 2021-03-23 10:49:01.000 082 21264.64 445.34 43082.56 48046.86 2021-03-23 10:49:02.000 082 21264.69 445.30 43082.57 48046.80 2021-03-23 10:49:03.000 082 21264.70 445.26 43082.56 48046.82 2021-03-23 10:49:04.000 082 21264.71 445.22 43082.59 48046.86 2021-03-23 10:49:05.000 082 21264.70 445.19 43082.63 48046.83 2021-03-23 10:49:06.000 082 21264.71 445.15 43082.68 48046.93 2021-03-23 10:49:07.000 082 21264.72 445.14 43082.70 48046.91 2021-03-23 10:49:08.000 082 21264.68 445.10 43082.71 48046.89 2021-03-23 10:49:09.000 082 21264.65 445.10 43082.76 48046.93 2021-03-23 10:49:10.000 082 21264.69 445.09 43082.75 48046.93 2021-03-23 10:49:11.000 082 21264.65 445.13 43082.72 48046.87 2021-03-23 10:49:12.000 082 21264.60 445.18 43082.68 48046.82 2021-03-23 10:49:13.000 082 21264.55 445.25 43082.68 48046.88 2021-03-23 10:49:14.000 082 21264.50 445.26 43082.66 48046.67 2021-03-23 10:49:15.000 082 21264.47 445.31 43082.62 48046.80 2021-03-23 10:49:16.000 082 21264.43 445.33 43082.64 48046.71 2021-03-23 10:49:17.000 082 21264.39 445.35 43082.64 48046.78 2021-03-23 10:49:18.000 082 21264.38 445.36 43082.63 48046.71 2021-03-23 10:49:19.000 082 21264.40 445.41 43082.63 48046.72 2021-03-23 10:49:20.000 082 21264.41 445.43 43082.66 48046.72 2021-03-23 10:49:21.000 082 21264.43 445.44 43082.63 48046.71 2021-03-23 10:49:22.000 082 21264.45 445.46 43082.64 48046.75 2021-03-23 10:49:23.000 082 21264.43 445.46 43082.63 48046.63 2021-03-23 10:49:24.000 082 21264.47 445.46 43082.63 48046.74 2021-03-23 10:49:25.000 082 21264.48 445.43 43082.64 48046.72 2021-03-23 10:49:26.000 082 21264.48 445.39 43082.64 48046.79 2021-03-23 10:49:27.000 082 21264.50 445.33 43082.72 48046.75 2021-03-23 10:49:28.000 082 21264.53 445.26 43082.75 48046.70 2021-03-23 10:49:29.000 082 21264.54 445.24 43082.75 48046.76 2021-03-23 10:49:30.000 082 21264.53 445.24 43082.74 48046.79 2021-03-23 10:49:31.000 082 21264.51 445.26 43082.71 48046.90 2021-03-23 10:49:32.000 082 21264.49 445.30 43082.67 48046.80 2021-03-23 10:49:33.000 082 21264.47 445.32 43082.65 48046.85 2021-03-23 10:49:34.000 082 21264.46 445.32 43082.65 48046.80 2021-03-23 10:49:35.000 082 21264.44 445.32 43082.67 48046.78 2021-03-23 10:49:36.000 082 21264.41 445.35 43082.61 48046.81 2021-03-23 10:49:37.000 082 21264.36 445.43 43082.55 48046.69 2021-03-23 10:49:38.000 082 21264.34 445.46 43082.54 48046.63 2021-03-23 10:49:39.000 082 21264.29 445.47 43082.49 48046.58 2021-03-23 10:49:40.000 082 21264.24 445.47 43082.45 48046.53 2021-03-23 10:49:41.000 082 21264.25 445.46 43082.39 48046.52 2021-03-23 10:49:42.000 082 21264.25 445.45 43082.39 48046.45 2021-03-23 10:49:43.000 082 21264.24 445.43 43082.38 48046.45 2021-03-23 10:49:44.000 082 21264.25 445.39 43082.42 48046.41 2021-03-23 10:49:45.000 082 21264.25 445.38 43082.41 48046.43 2021-03-23 10:49:46.000 082 21264.24 445.39 43082.41 48046.49 2021-03-23 10:49:47.000 082 21264.20 445.51 43082.37 48046.41 2021-03-23 10:49:48.000 082 21264.14 445.69 43082.29 48046.29 2021-03-23 10:49:49.000 082 21264.10 445.78 43082.20 48046.14 2021-03-23 10:49:50.000 082 21264.05 445.88 43082.13 48046.21 2021-03-23 10:49:51.000 082 21264.06 445.91 43082.08 48046.09 2021-03-23 10:49:52.000 082 21264.01 445.92 43082.02 48046.05 2021-03-23 10:49:53.000 082 21264.00 445.94 43081.98 48045.96 2021-03-23 10:49:54.000 082 21264.00 445.97 43081.92 48045.88 2021-03-23 10:49:55.000 082 21263.99 446.00 43081.90 48045.88 2021-03-23 10:49:56.000 082 21263.96 446.01 43081.89 48045.81 2021-03-23 10:49:57.000 082 21263.93 445.98 43081.85 48045.88 2021-03-23 10:49:58.000 082 21263.98 445.96 43081.84 48045.85 2021-03-23 10:49:59.000 082 21263.98 445.94 43081.85 48045.88 2021-03-23 10:50:00.000 082 21264.01 445.94 43081.77 48045.85 2021-03-23 10:50:01.000 082 21264.06 445.91 43081.76 48045.83 2021-03-23 10:50:02.000 082 21264.12 445.86 43081.76 48045.83 2021-03-23 10:50:03.000 082 21264.17 445.77 43081.75 48045.79 2021-03-23 10:50:04.000 082 21264.23 445.70 43081.75 48045.83 2021-03-23 10:50:05.000 082 21264.28 445.63 43081.75 48045.89 2021-03-23 10:50:06.000 082 21264.29 445.60 43081.75 48045.90 2021-03-23 10:50:07.000 082 21264.30 445.53 43081.75 48045.89 2021-03-23 10:50:08.000 082 21264.29 445.47 43081.80 48045.77 2021-03-23 10:50:09.000 082 21264.29 445.46 43081.80 48045.94 2021-03-23 10:50:10.000 082 21264.26 445.46 43081.82 48045.80 2021-03-23 10:50:11.000 082 21264.24 445.42 43081.85 48045.90 2021-03-23 10:50:12.000 082 21264.23 445.39 43081.85 48046.04 2021-03-23 10:50:13.000 082 21264.19 445.36 43081.89 48045.77 2021-03-23 10:50:14.000 082 21264.16 445.34 43081.90 48046.02 2021-03-23 10:50:15.000 082 21264.18 445.32 43081.96 48045.92 2021-03-23 10:50:16.000 082 21264.18 445.32 43081.97 48046.08 2021-03-23 10:50:17.000 082 21264.19 445.31 43081.99 48046.01 2021-03-23 10:50:18.000 082 21264.19 445.25 43082.05 48045.92 2021-03-23 10:50:19.000 082 21264.18 445.17 43082.07 48046.01 2021-03-23 10:50:20.000 082 21264.15 445.09 43082.13 48045.96 2021-03-23 10:50:21.000 082 21264.14 445.00 43082.17 48046.17 2021-03-23 10:50:22.000 082 21264.14 444.93 43082.25 48046.17 2021-03-23 10:50:23.000 082 21264.16 444.88 43082.31 48046.23 2021-03-23 10:50:24.000 082 21264.13 444.87 43082.35 48046.27 2021-03-23 10:50:25.000 082 21264.08 444.84 43082.39 48046.27 2021-03-23 10:50:26.000 082 21264.06 444.81 43082.38 48046.32 2021-03-23 10:50:27.000 082 21264.06 444.79 43082.41 48046.40 2021-03-23 10:50:28.000 082 21264.05 444.78 43082.47 48046.38 2021-03-23 10:50:29.000 082 21264.07 444.79 43082.52 48046.42 2021-03-23 10:50:30.000 082 21264.02 444.80 43082.52 48046.38 2021-03-23 10:50:31.000 082 21263.98 444.84 43082.53 48046.44 2021-03-23 10:50:32.000 082 21264.00 444.87 43082.52 48046.39 2021-03-23 10:50:33.000 082 21264.00 444.91 43082.52 48046.42 2021-03-23 10:50:34.000 082 21263.98 444.95 43082.51 48046.43 2021-03-23 10:50:35.000 082 21263.97 444.96 43082.48 48046.42 2021-03-23 10:50:36.000 082 21263.95 444.99 43082.47 48046.33 2021-03-23 10:50:37.000 082 21263.96 444.99 43082.48 48046.34 2021-03-23 10:50:38.000 082 21263.91 444.99 43082.51 48046.34 2021-03-23 10:50:39.000 082 21263.90 444.99 43082.49 48046.40 2021-03-23 10:50:40.000 082 21263.93 444.95 43082.53 48046.39 2021-03-23 10:50:41.000 082 21263.94 444.93 43082.51 48046.44 2021-03-23 10:50:42.000 082 21263.94 444.92 43082.53 48046.38 2021-03-23 10:50:43.000 082 21263.93 444.92 43082.53 48046.33 2021-03-23 10:50:44.000 082 21263.94 444.90 43082.54 48046.36 2021-03-23 10:50:45.000 082 21263.90 444.91 43082.54 48046.30 2021-03-23 10:50:46.000 082 21263.91 444.88 43082.54 48046.45 2021-03-23 10:50:47.000 082 21263.89 444.90 43082.55 48046.45 2021-03-23 10:50:48.000 082 21263.88 444.94 43082.57 48046.38 2021-03-23 10:50:49.000 082 21263.92 444.95 43082.56 48046.46 2021-03-23 10:50:50.000 082 21263.96 444.99 43082.51 48046.25 2021-03-23 10:50:51.000 082 21263.89 444.99 43082.50 48046.34 2021-03-23 10:50:52.000 082 21263.85 445.00 43082.49 48046.25 2021-03-23 10:50:53.000 082 21263.82 445.02 43082.50 48046.30 2021-03-23 10:50:54.000 082 21263.81 445.01 43082.53 48046.31 2021-03-23 10:50:55.000 082 21263.78 445.06 43082.53 48046.21 2021-03-23 10:50:56.000 082 21263.79 445.08 43082.52 48046.41 2021-03-23 10:50:57.000 082 21263.76 445.07 43082.53 48046.27 2021-03-23 10:50:58.000 082 21263.76 445.09 43082.58 48046.32 2021-03-23 10:50:59.000 082 21263.74 445.12 43082.58 48046.30 2021-03-23 10:51:00.000 082 21263.77 445.10 43082.59 48046.40 2021-03-23 10:51:01.000 082 21263.77 445.09 43082.65 48046.32 2021-03-23 10:51:02.000 082 21263.80 445.09 43082.70 48046.38 2021-03-23 10:51:03.000 082 21263.83 445.11 43082.68 48046.41 2021-03-23 10:51:04.000 082 21263.85 445.12 43082.69 48046.50 2021-03-23 10:51:05.000 082 21263.87 445.12 43082.71 48046.59 2021-03-23 10:51:06.000 082 21263.87 445.13 43082.71 48046.38 2021-03-23 10:51:07.000 082 21263.89 445.15 43082.71 48046.47 2021-03-23 10:51:08.000 082 21263.92 445.14 43082.71 48046.60 2021-03-23 10:51:09.000 082 21263.93 445.16 43082.71 48046.58 2021-03-23 10:51:10.000 082 21263.90 445.18 43082.72 48046.49 2021-03-23 10:51:11.000 082 21263.86 445.18 43082.72 48046.48 2021-03-23 10:51:12.000 082 21263.87 445.18 43082.71 48046.47 2021-03-23 10:51:13.000 082 21263.82 445.22 43082.71 48046.47 2021-03-23 10:51:14.000 082 21263.80 445.23 43082.71 48046.43 2021-03-23 10:51:15.000 082 21263.77 445.24 43082.74 48046.51 2021-03-23 10:51:16.000 082 21263.74 445.22 43082.68 48046.43 2021-03-23 10:51:17.000 082 21263.69 445.21 43082.70 48046.56 2021-03-23 10:51:18.000 082 21263.68 445.21 43082.73 48046.44 2021-03-23 10:51:19.000 082 21263.65 445.23 43082.74 48046.47 2021-03-23 10:51:20.000 082 21263.63 445.26 43082.73 48046.44 2021-03-23 10:51:21.000 082 21263.63 445.29 43082.74 48046.33 2021-03-23 10:51:22.000 082 21263.66 445.32 43082.74 48046.52 2021-03-23 10:51:23.000 082 21263.67 445.35 43082.73 48046.43 2021-03-23 10:51:24.000 082 21263.65 445.38 43082.70 48046.41 2021-03-23 10:51:25.000 082 21263.66 445.44 43082.67 48046.37 2021-03-23 10:51:26.000 082 21263.62 445.47 43082.63 48046.40 2021-03-23 10:51:27.000 082 21263.58 445.49 43082.65 48046.39 2021-03-23 10:51:28.000 082 21263.58 445.52 43082.63 48046.28 2021-03-23 10:51:29.000 082 21263.52 445.59 43082.61 48046.24 2021-03-23 10:51:30.000 082 21263.51 445.66 43082.58 48046.22 2021-03-23 10:51:31.000 082 21263.50 445.69 43082.54 48046.21 2021-03-23 10:51:32.000 082 21263.51 445.70 43082.50 48046.26 2021-03-23 10:51:33.000 082 21263.50 445.68 43082.47 48046.18 2021-03-23 10:51:34.000 082 21263.52 445.68 43082.47 48046.15 2021-03-23 10:51:35.000 082 21263.54 445.66 43082.54 48046.24 2021-03-23 10:51:36.000 082 21263.58 445.64 43082.57 48046.22 2021-03-23 10:51:37.000 082 21263.57 445.63 43082.54 48046.06 2021-03-23 10:51:38.000 082 21263.63 445.58 43082.59 48046.36 2021-03-23 10:51:39.000 082 21263.69 445.56 43082.59 48046.21 2021-03-23 10:51:40.000 082 21263.75 445.53 43082.65 48046.25 2021-03-23 10:51:41.000 082 21263.76 445.50 43082.68 48046.34 2021-03-23 10:51:42.000 082 21263.78 445.51 43082.71 48046.49 2021-03-23 10:51:43.000 082 21263.80 445.54 43082.70 48046.35 2021-03-23 10:51:44.000 082 21263.79 445.58 43082.71 48046.40 2021-03-23 10:51:45.000 082 21263.79 445.59 43082.72 48046.65 2021-03-23 10:51:46.000 082 21263.77 445.58 43082.73 48046.41 2021-03-23 10:51:47.000 082 21263.78 445.58 43082.72 48046.39 2021-03-23 10:51:48.000 082 21263.79 445.58 43082.72 48046.50 2021-03-23 10:51:49.000 082 21263.80 445.58 43082.72 48046.54 2021-03-23 10:51:50.000 082 21263.81 445.58 43082.71 48046.42 2021-03-23 10:51:51.000 082 21263.78 445.57 43082.67 48046.48 2021-03-23 10:51:52.000 082 21263.80 445.56 43082.71 48046.48 2021-03-23 10:51:53.000 082 21263.81 445.54 43082.68 48046.48 2021-03-23 10:51:54.000 082 21263.79 445.53 43082.68 48046.45 2021-03-23 10:51:55.000 082 21263.78 445.53 43082.66 48046.51 2021-03-23 10:51:56.000 082 21263.80 445.52 43082.67 48046.52 2021-03-23 10:51:57.000 082 21263.81 445.50 43082.66 48046.49 2021-03-23 10:51:58.000 082 21263.79 445.49 43082.69 48046.50 2021-03-23 10:51:59.000 082 21263.79 445.48 43082.70 48046.51 2021-03-23 10:52:00.000 082 21263.79 445.49 43082.71 48046.48 2021-03-23 10:52:01.000 082 21263.82 445.47 43082.75 48046.48 2021-03-23 10:52:02.000 082 21263.86 445.44 43082.75 48046.51 2021-03-23 10:52:03.000 082 21263.84 445.43 43082.76 48046.53 2021-03-23 10:52:04.000 082 21263.86 445.43 43082.77 48046.53 2021-03-23 10:52:05.000 082 21263.82 445.43 43082.78 48046.55 2021-03-23 10:52:06.000 082 21263.78 445.43 43082.79 48046.62 2021-03-23 10:52:07.000 082 21263.77 445.43 43082.80 48046.58 2021-03-23 10:52:08.000 082 21263.73 445.47 43082.79 48046.58 2021-03-23 10:52:09.000 082 21263.75 445.49 43082.79 48046.53 2021-03-23 10:52:10.000 082 21263.73 445.51 43082.77 48046.57 2021-03-23 10:52:11.000 082 21263.68 445.52 43082.76 48046.56 2021-03-23 10:52:12.000 082 21263.70 445.54 43082.75 48046.49 2021-03-23 10:52:13.000 082 21263.72 445.56 43082.76 48046.55 2021-03-23 10:52:14.000 082 21263.73 445.59 43082.81 48046.46 2021-03-23 10:52:15.000 082 21263.74 445.59 43082.80 48046.46 2021-03-23 10:52:16.000 082 21263.73 445.58 43082.79 48046.46 2021-03-23 10:52:17.000 082 21263.75 445.59 43082.81 48046.50 2021-03-23 10:52:18.000 082 21263.73 445.64 43082.81 48046.52 2021-03-23 10:52:19.000 082 21263.77 445.73 43082.77 48046.48 2021-03-23 10:52:20.000 082 21263.80 445.80 43082.72 48046.48 2021-03-23 10:52:21.000 082 21263.83 445.83 43082.63 48046.45 2021-03-23 10:52:22.000 082 21263.84 445.83 43082.60 48046.42 2021-03-23 10:52:23.000 082 21263.86 445.83 43082.59 48046.43 2021-03-23 10:52:24.000 082 21263.87 445.82 43082.51 48046.39 2021-03-23 10:52:25.000 082 21263.94 445.78 43082.49 48046.35 2021-03-23 10:52:26.000 082 21263.98 445.78 43082.44 48046.37 2021-03-23 10:52:27.000 082 21263.99 445.79 43082.46 48046.37 2021-03-23 10:52:28.000 082 21263.99 445.77 43082.45 48046.39 2021-03-23 10:52:29.000 082 21264.02 445.82 43082.43 48046.39 2021-03-23 10:52:30.000 082 21264.00 445.88 43082.37 48046.34 2021-03-23 10:52:31.000 082 21264.00 445.88 43082.31 48046.31 2021-03-23 10:52:32.000 082 21263.99 445.84 43082.25 48046.23 2021-03-23 10:52:33.000 082 21263.96 445.82 43082.23 48046.20 2021-03-23 10:52:34.000 082 21263.98 445.80 43082.23 48046.14 2021-03-23 10:52:35.000 082 21264.00 445.74 43082.25 48046.15 2021-03-23 10:52:36.000 082 21264.01 445.71 43082.24 48046.19 2021-03-23 10:52:37.000 082 21264.00 445.70 43082.22 48046.14 2021-03-23 10:52:38.000 082 21263.96 445.69 43082.19 48046.17 2021-03-23 10:52:39.000 082 21263.96 445.67 43082.19 48046.17 2021-03-23 10:52:40.000 082 21263.93 445.67 43082.23 48046.10 2021-03-23 10:52:41.000 082 21263.94 445.67 43082.21 48046.15 2021-03-23 10:52:42.000 082 21263.93 445.63 43082.22 48046.12 2021-03-23 10:52:43.000 082 21263.91 445.61 43082.19 48046.10 2021-03-23 10:52:44.000 082 21263.87 445.62 43082.23 48046.15 2021-03-23 10:52:45.000 082 21263.88 445.59 43082.22 48046.09 2021-03-23 10:52:46.000 082 21263.86 445.58 43082.22 48046.14 2021-03-23 10:52:47.000 082 21263.93 445.55 43082.27 48046.14 2021-03-23 10:52:48.000 082 21263.97 445.47 43082.29 48046.12 2021-03-23 10:52:49.000 082 21263.99 445.42 43082.34 48046.28 2021-03-23 10:52:50.000 082 21263.98 445.41 43082.40 48046.27 2021-03-23 10:52:51.000 082 21263.99 445.43 43082.42 48046.30 2021-03-23 10:52:52.000 082 21264.00 445.49 43082.43 48046.38 2021-03-23 10:52:53.000 082 21264.01 445.52 43082.44 48046.32 2021-03-23 10:52:54.000 082 21264.06 445.51 43082.42 48046.37 2021-03-23 10:52:55.000 082 21264.05 445.53 43082.39 48046.31 2021-03-23 10:52:56.000 082 21264.06 445.52 43082.38 48046.36 2021-03-23 10:52:57.000 082 21264.07 445.51 43082.39 48046.37 2021-03-23 10:52:58.000 082 21264.06 445.51 43082.40 48046.37 2021-03-23 10:52:59.000 082 21264.07 445.51 43082.39 48046.42 2021-03-23 10:53:00.000 082 21264.05 445.54 43082.41 48046.40 2021-03-23 10:53:01.000 082 21264.06 445.57 43082.39 48046.34 2021-03-23 10:53:02.000 082 21264.06 445.57 43082.36 48046.38 2021-03-23 10:53:03.000 082 21264.00 445.58 43082.34 48046.30 2021-03-23 10:53:04.000 082 21264.00 445.54 43082.37 48046.28 2021-03-23 10:53:05.000 082 21263.96 445.55 43082.38 48046.31 2021-03-23 10:53:06.000 082 21263.96 445.58 43082.38 48046.28 2021-03-23 10:53:07.000 082 21264.03 445.56 43082.38 48046.35 2021-03-23 10:53:08.000 082 21264.04 445.58 43082.35 48046.34 2021-03-23 10:53:09.000 082 21264.01 445.55 43082.34 48046.30 2021-03-23 10:53:10.000 082 21264.08 445.53 43082.35 48046.37 2021-03-23 10:53:11.000 082 21264.13 445.50 43082.36 48046.31 2021-03-23 10:53:12.000 082 21264.18 445.46 43082.38 48046.29 2021-03-23 10:53:13.000 082 21264.17 445.41 43082.34 48046.32 2021-03-23 10:53:14.000 082 21264.19 445.34 43082.33 48046.32 2021-03-23 10:53:15.000 082 21264.23 445.23 43082.34 48046.36 2021-03-23 10:53:16.000 082 21264.27 445.17 43082.36 48046.37 2021-03-23 10:53:17.000 082 21264.28 445.15 43082.38 48046.44 2021-03-23 10:53:18.000 082 21264.31 445.09 43082.42 48046.50 2021-03-23 10:53:19.000 082 21264.32 445.05 43082.44 48046.40 2021-03-23 10:53:20.000 082 21264.32 445.05 43082.43 48046.49 2021-03-23 10:53:21.000 082 21264.36 445.01 43082.44 48046.42 2021-03-23 10:53:22.000 082 21264.37 445.03 43082.44 48046.46 2021-03-23 10:53:23.000 082 21264.33 445.09 43082.39 48046.52 2021-03-23 10:53:24.000 082 21264.31 445.18 43082.34 48046.44 2021-03-23 10:53:25.000 082 21264.36 445.23 43082.29 48046.43 2021-03-23 10:53:26.000 082 21264.40 445.23 43082.24 48046.37 2021-03-23 10:53:27.000 082 21264.41 445.24 43082.22 48046.40 2021-03-23 10:53:28.000 082 21264.44 445.27 43082.19 48046.39 2021-03-23 10:53:29.000 082 21264.49 445.28 43082.22 48046.36 2021-03-23 10:53:30.000 082 21264.50 445.31 43082.18 48046.40 2021-03-23 10:53:31.000 082 21264.50 445.33 43082.15 48046.31 2021-03-23 10:53:32.000 082 21264.49 445.33 43082.12 48046.35 2021-03-23 10:53:33.000 082 21264.49 445.34 43082.10 48046.30 2021-03-23 10:53:34.000 082 21264.51 445.36 43082.15 48046.31 2021-03-23 10:53:35.000 082 21264.53 445.36 43082.15 48046.27 2021-03-23 10:53:36.000 082 21264.51 445.34 43082.14 48046.31 2021-03-23 10:53:37.000 082 21264.50 445.28 43082.17 48046.27 2021-03-23 10:53:38.000 082 21264.51 445.28 43082.17 48046.34 2021-03-23 10:53:39.000 082 21264.51 445.26 43082.15 48046.35 2021-03-23 10:53:40.000 082 21264.49 445.27 43082.15 48046.32 2021-03-23 10:53:41.000 082 21264.50 445.26 43082.17 48046.37 2021-03-23 10:53:42.000 082 21264.54 445.22 43082.17 48046.31 2021-03-23 10:53:43.000 082 21264.57 445.18 43082.20 48046.37 2021-03-23 10:53:44.000 082 21264.60 445.16 43082.19 48046.38 2021-03-23 10:53:45.000 082 21264.63 445.11 43082.20 48046.42 2021-03-23 10:53:46.000 082 21264.63 445.09 43082.23 48046.44 2021-03-23 10:53:47.000 082 21264.68 445.08 43082.23 48046.45 2021-03-23 10:53:48.000 082 21264.73 445.04 43082.25 48046.51 2021-03-23 10:53:49.000 082 21264.73 445.04 43082.25 48046.57 2021-03-23 10:53:50.000 082 21264.74 445.01 43082.27 48046.48 2021-03-23 10:53:51.000 082 21264.79 444.96 43082.26 48046.58 2021-03-23 10:53:52.000 082 21264.78 444.94 43082.29 48046.53 2021-03-23 10:53:53.000 082 21264.73 444.95 43082.32 48046.55 2021-03-23 10:53:54.000 082 21264.69 444.96 43082.31 48046.54 2021-03-23 10:53:55.000 082 21264.68 444.94 43082.30 48046.56 2021-03-23 10:53:56.000 082 21264.69 444.94 43082.32 48046.59 2021-03-23 10:53:57.000 082 21264.69 444.91 43082.33 48046.54 2021-03-23 10:53:58.000 082 21264.66 444.93 43082.31 48046.58 2021-03-23 10:53:59.000 082 21264.61 445.04 43082.27 48046.54 2021-03-23 10:54:00.000 082 21264.57 445.15 43082.25 48046.49 2021-03-23 10:54:01.000 082 21264.56 445.24 43082.16 48046.41 2021-03-23 10:54:02.000 082 21264.55 445.30 43082.11 48046.33 2021-03-23 10:54:03.000 082 21264.56 445.33 43082.04 48046.30 2021-03-23 10:54:04.000 082 21264.60 445.35 43081.97 48046.28 2021-03-23 10:54:05.000 082 21264.60 445.35 43081.97 48046.25 2021-03-23 10:54:06.000 082 21264.62 445.35 43081.93 48046.23 2021-03-23 10:54:07.000 082 21264.67 445.38 43081.93 48046.20 2021-03-23 10:54:08.000 082 21264.67 445.43 43081.91 48046.25 2021-03-23 10:54:09.000 082 21264.68 445.42 43081.90 48046.24 2021-03-23 10:54:10.000 082 21264.71 445.40 43081.93 48046.22 2021-03-23 10:54:11.000 082 21264.72 445.42 43081.93 48046.25 2021-03-23 10:54:12.000 082 21264.72 445.42 43081.92 48046.30 2021-03-23 10:54:13.000 082 21264.73 445.42 43081.95 48046.23 2021-03-23 10:54:14.000 082 21264.75 445.42 43081.96 48046.21 2021-03-23 10:54:15.000 082 21264.74 445.39 43081.97 48046.28 2021-03-23 10:54:16.000 082 21264.75 445.37 43082.00 48046.23 2021-03-23 10:54:17.000 082 21264.74 445.39 43082.00 48046.29 2021-03-23 10:54:18.000 082 21264.73 445.35 43082.03 48046.28 2021-03-23 10:54:19.000 082 21264.74 445.25 43082.03 48046.29 2021-03-23 10:54:20.000 082 21264.79 445.17 43082.09 48046.36 2021-03-23 10:54:21.000 082 21264.75 445.11 43082.15 48046.37 2021-03-23 10:54:22.000 082 21264.79 445.06 43082.22 48046.47 2021-03-23 10:54:23.000 082 21264.80 445.05 43082.27 48046.45 2021-03-23 10:54:24.000 082 21264.79 445.02 43082.29 48046.47 2021-03-23 10:54:25.000 082 21264.78 445.00 43082.32 48046.51 2021-03-23 10:54:26.000 082 21264.80 444.96 43082.31 48046.57 2021-03-23 10:54:27.000 082 21264.87 444.91 43082.35 48046.59 2021-03-23 10:54:28.000 082 21264.88 444.89 43082.39 48046.64 2021-03-23 10:54:29.000 082 21264.84 444.85 43082.39 48046.68 2021-03-23 10:54:30.000 082 21264.82 444.87 43082.44 48046.69 2021-03-23 10:54:31.000 082 21264.83 444.86 43082.46 48046.67 2021-03-23 10:54:32.000 082 21264.84 444.83 43082.49 48046.71 2021-03-23 10:54:33.000 082 21264.82 444.83 43082.50 48046.74 2021-03-23 10:54:34.000 082 21264.84 444.80 43082.49 48046.77 2021-03-23 10:54:35.000 082 21264.85 444.75 43082.53 48046.78 2021-03-23 10:54:36.000 082 21264.87 444.70 43082.56 48046.79 2021-03-23 10:54:37.000 082 21264.85 444.67 43082.59 48046.87 2021-03-23 10:54:38.000 082 21264.84 444.67 43082.66 48046.84 2021-03-23 10:54:39.000 082 21264.80 444.72 43082.68 48046.87 2021-03-23 10:54:40.000 082 21264.78 444.79 43082.67 48046.86 2021-03-23 10:54:41.000 082 21264.77 444.78 43082.67 48046.85 2021-03-23 10:54:42.000 082 21264.71 444.82 43082.66 48046.85 2021-03-23 10:54:43.000 082 21264.70 444.90 43082.61 48046.81 2021-03-23 10:54:44.000 082 21264.71 444.90 43082.59 48046.87 2021-03-23 10:54:45.000 082 21264.70 444.89 43082.60 48046.84 2021-03-23 10:54:46.000 082 21264.72 444.89 43082.56 48046.79 2021-03-23 10:54:47.000 082 21264.76 444.95 43082.54 48046.83 2021-03-23 10:54:48.000 082 21264.78 445.01 43082.56 48046.80 2021-03-23 10:54:49.000 082 21264.78 445.06 43082.53 48046.83 2021-03-23 10:54:50.000 082 21264.74 445.17 43082.44 48046.75 2021-03-23 10:54:51.000 082 21264.67 445.38 43082.35 48046.67 2021-03-23 10:54:52.000 082 21264.62 445.48 43082.23 48046.56 2021-03-23 10:54:53.000 082 21264.59 445.54 43082.15 48046.45 2021-03-23 10:54:54.000 082 21264.60 445.55 43082.10 48046.37 2021-03-23 10:54:55.000 082 21264.57 445.58 43082.02 48046.29 2021-03-23 10:54:56.000 082 21264.54 445.69 43082.00 48046.27 2021-03-23 10:54:57.000 082 21264.54 445.82 43081.90 48046.17 2021-03-23 10:54:58.000 082 21264.51 445.90 43081.80 48046.13 2021-03-23 10:54:59.000 082 21264.48 445.94 43081.71 48046.02 2021-03-23 10:55:00.000 082 21264.48 445.93 43081.65 48045.91 2021-03-23 10:55:01.000 082 21264.51 445.91 43081.66 48045.85 2021-03-23 10:55:02.000 082 21264.51 445.87 43081.63 48045.85 2021-03-23 10:55:03.000 082 21264.49 445.82 43081.61 48045.80 2021-03-23 10:55:04.000 082 21264.47 445.83 43081.61 48045.80 2021-03-23 10:55:05.000 082 21264.47 445.85 43081.63 48045.87 2021-03-23 10:55:06.000 082 21264.43 445.89 43081.64 48045.86 2021-03-23 10:55:07.000 082 21264.47 445.91 43081.61 48045.81 2021-03-23 10:55:08.000 082 21264.44 445.94 43081.58 48045.86 2021-03-23 10:55:09.000 082 21264.43 445.93 43081.56 48045.71 2021-03-23 10:55:10.000 082 21264.42 445.95 43081.55 48045.78 2021-03-23 10:55:11.000 082 21264.43 445.93 43081.55 48045.79 2021-03-23 10:55:12.000 082 21264.45 445.94 43081.55 48045.74 2021-03-23 10:55:13.000 082 21264.43 445.93 43081.56 48045.79 2021-03-23 10:55:14.000 082 21264.46 445.94 43081.55 48045.74 2021-03-23 10:55:15.000 082 21264.42 445.95 43081.58 48045.74 2021-03-23 10:55:16.000 082 21264.40 445.96 43081.56 48045.77 2021-03-23 10:55:17.000 082 21264.44 445.97 43081.57 48045.73 2021-03-23 10:55:18.000 082 21264.46 445.95 43081.54 48045.75 2021-03-23 10:55:19.000 082 21264.45 445.94 43081.55 48045.74 2021-03-23 10:55:20.000 082 21264.39 445.97 43081.54 48045.75 2021-03-23 10:55:21.000 082 21264.37 445.98 43081.51 48045.74 2021-03-23 10:55:22.000 082 21264.34 445.98 43081.52 48045.76 2021-03-23 10:55:23.000 082 21264.36 445.94 43081.57 48045.68 2021-03-23 10:55:24.000 082 21264.32 445.95 43081.58 48045.67 2021-03-23 10:55:25.000 082 21264.27 445.94 43081.59 48045.67 2021-03-23 10:55:26.000 082 21264.31 445.94 43081.60 48045.75 2021-03-23 10:55:27.000 082 21264.33 445.96 43081.63 48045.71 2021-03-23 10:55:28.000 082 21264.33 445.92 43081.61 48045.75 2021-03-23 10:55:29.000 082 21264.32 445.91 43081.61 48045.70 2021-03-23 10:55:30.000 082 21264.27 445.94 43081.61 48045.70 2021-03-23 10:55:31.000 082 21264.28 445.93 43081.64 48045.70 2021-03-23 10:55:32.000 082 21264.29 445.94 43081.64 48045.70 2021-03-23 10:55:33.000 082 21264.31 445.86 43081.65 48045.69 2021-03-23 10:55:34.000 082 21264.33 445.82 43081.68 48045.72 2021-03-23 10:55:35.000 082 21264.31 445.76 43081.73 48045.76 2021-03-23 10:55:36.000 082 21264.28 445.74 43081.76 48045.82 2021-03-23 10:55:37.000 082 21264.25 445.77 43081.79 48045.88 2021-03-23 10:55:38.000 082 21264.26 445.76 43081.80 48045.87 2021-03-23 10:55:39.000 082 21264.25 445.73 43081.83 48045.86 2021-03-23 10:55:40.000 082 21264.24 445.69 43081.83 48045.83 2021-03-23 10:55:41.000 082 21264.26 445.65 43081.85 48045.89 2021-03-23 10:55:42.000 082 21264.30 445.61 43081.89 48045.91 2021-03-23 10:55:43.000 082 21264.30 445.60 43081.94 48045.98 2021-03-23 10:55:44.000 082 21264.29 445.63 43081.94 48046.02 2021-03-23 10:55:45.000 082 21264.28 445.63 43081.97 48045.97 2021-03-23 10:55:46.000 082 21264.34 445.59 43082.01 48046.02 2021-03-23 10:55:47.000 082 21264.37 445.57 43082.07 48046.02 2021-03-23 10:55:48.000 082 21264.39 445.51 43082.07 48046.07 2021-03-23 10:55:49.000 082 21264.41 445.49 43082.08 48046.12 2021-03-23 10:55:50.000 082 21264.43 445.46 43082.13 48046.11 2021-03-23 10:55:51.000 082 21264.43 445.46 43082.19 48046.17 2021-03-23 10:55:52.000 082 21264.43 445.44 43082.19 48046.20 2021-03-23 10:55:53.000 082 21264.43 445.42 43082.23 48046.21 2021-03-23 10:55:54.000 082 21264.39 445.41 43082.27 48046.28 2021-03-23 10:55:55.000 082 21264.39 445.40 43082.31 48046.32 2021-03-23 10:55:56.000 082 21264.42 445.40 43082.33 48046.37 2021-03-23 10:55:57.000 082 21264.41 445.41 43082.32 48046.31 2021-03-23 10:55:58.000 082 21264.43 445.40 43082.34 48046.31 2021-03-23 10:55:59.000 082 21264.42 445.38 43082.35 48046.38 2021-03-23 10:56:00.000 082 21264.43 445.33 43082.37 48046.34 2021-03-23 10:56:01.000 082 21264.43 445.30 43082.35 48046.38 2021-03-23 10:56:02.000 082 21264.42 445.28 43082.37 48046.39 2021-03-23 10:56:03.000 082 21264.38 445.23 43082.41 48046.42 2021-03-23 10:56:04.000 082 21264.39 445.17 43082.45 48046.45 2021-03-23 10:56:05.000 082 21264.40 445.16 43082.46 48046.51 2021-03-23 10:56:06.000 082 21264.42 445.15 43082.49 48046.49 2021-03-23 10:56:07.000 082 21264.40 445.16 43082.49 48046.57 2021-03-23 10:56:08.000 082 21264.44 445.17 43082.47 48046.47 2021-03-23 10:56:09.000 082 21264.42 445.14 43082.50 48046.58 2021-03-23 10:56:10.000 082 21264.44 445.08 43082.50 48046.46 2021-03-23 10:56:11.000 082 21264.44 445.05 43082.49 48046.51 2021-03-23 10:56:12.000 082 21264.43 445.03 43082.49 48046.55 2021-03-23 10:56:13.000 082 21264.43 445.01 43082.49 48046.50 2021-03-23 10:56:14.000 082 21264.43 445.02 43082.48 48046.56 2021-03-23 10:56:15.000 082 21264.38 445.00 43082.46 48046.52 2021-03-23 10:56:16.000 082 21264.34 444.97 43082.44 48046.49 2021-03-23 10:56:17.000 082 21264.32 444.94 43082.48 48046.42 2021-03-23 10:56:18.000 082 21264.31 444.94 43082.50 48046.47 2021-03-23 10:56:19.000 082 21264.27 444.93 43082.53 48046.43 2021-03-23 10:56:20.000 082 21264.26 444.92 43082.49 48046.36 2021-03-23 10:56:21.000 082 21264.29 444.92 43082.45 48046.46 2021-03-23 10:56:22.000 082 21264.25 444.93 43082.49 48046.30 2021-03-23 10:56:23.000 082 21264.24 444.95 43082.48 48046.45 2021-03-23 10:56:24.000 082 21264.22 444.98 43082.47 48046.37 2021-03-23 10:56:25.000 082 21264.21 444.97 43082.47 48046.29 2021-03-23 10:56:26.000 082 21264.22 444.98 43082.46 48046.35 2021-03-23 10:56:27.000 082 21264.19 444.99 43082.47 48046.41 2021-03-23 10:56:28.000 082 21264.20 445.00 43082.47 48046.41 2021-03-23 10:56:29.000 082 21264.20 445.04 43082.43 48046.40 2021-03-23 10:56:30.000 082 21264.20 445.11 43082.41 48046.49 2021-03-23 10:56:31.000 082 21264.21 445.16 43082.39 48046.36 2021-03-23 10:56:32.000 082 21264.26 445.15 43082.43 48046.35 2021-03-23 10:56:33.000 082 21264.31 445.14 43082.40 48046.39 2021-03-23 10:56:34.000 082 21264.35 445.12 43082.40 48046.38 2021-03-23 10:56:35.000 082 21264.40 445.14 43082.39 48046.48 2021-03-23 10:56:36.000 082 21264.42 445.11 43082.40 48046.40 2021-03-23 10:56:37.000 082 21264.46 445.07 43082.40 48046.46 2021-03-23 10:56:38.000 082 21264.49 445.05 43082.40 48046.52 2021-03-23 10:56:39.000 082 21264.49 445.03 43082.41 48046.50 2021-03-23 10:56:40.000 082 21264.53 445.00 43082.42 48046.51 2021-03-23 10:56:41.000 082 21264.51 444.94 43082.46 48046.52 2021-03-23 10:56:42.000 082 21264.50 444.84 43082.55 48046.47 2021-03-23 10:56:43.000 082 21264.52 444.76 43082.57 48046.64 2021-03-23 10:56:44.000 082 21264.57 444.69 43082.58 48046.63 2021-03-23 10:56:45.000 082 21264.59 444.65 43082.66 48046.74 2021-03-23 10:56:46.000 082 21264.58 444.60 43082.73 48046.78 2021-03-23 10:56:47.000 082 21264.62 444.54 43082.78 48046.87 2021-03-23 10:56:48.000 082 21264.60 444.51 43082.84 48046.93 2021-03-23 10:56:49.000 082 21264.60 444.45 43082.87 48046.94 2021-03-23 10:56:50.000 082 21264.63 444.40 43082.92 48046.91 2021-03-23 10:56:51.000 082 21264.68 444.38 43082.92 48046.99 2021-03-23 10:56:52.000 082 21264.72 444.34 43082.96 48047.07 2021-03-23 10:56:53.000 082 21264.68 444.35 43082.97 48046.96 2021-03-23 10:56:54.000 082 21264.66 444.38 43082.94 48047.08 2021-03-23 10:56:55.000 082 21264.63 444.38 43082.93 48047.09 2021-03-23 10:56:56.000 082 21264.63 444.36 43082.94 48047.01 2021-03-23 10:56:57.000 082 21264.64 444.35 43082.93 48047.07 2021-03-23 10:56:58.000 082 21264.62 444.32 43082.96 48047.05 2021-03-23 10:56:59.000 082 21264.61 444.28 43082.98 48047.08 2021-03-23 10:57:00.000 082 21264.61 444.27 43083.00 48047.13 2021-03-23 10:57:01.000 082 21264.57 444.27 43083.03 48047.07 2021-03-23 10:57:02.000 082 21264.58 444.26 43083.03 48047.05 2021-03-23 10:57:03.000 082 21264.62 444.28 43083.05 48047.05 2021-03-23 10:57:04.000 082 21264.59 444.34 43083.05 48047.04 2021-03-23 10:57:05.000 082 21264.54 444.31 43083.09 48047.09 2021-03-23 10:57:06.000 082 21264.52 444.30 43083.06 48047.09 2021-03-23 10:57:07.000 082 21264.49 444.30 43083.07 48047.09 2021-03-23 10:57:08.000 082 21264.47 444.28 43083.09 48047.07 2021-03-23 10:57:09.000 082 21264.39 444.25 43083.08 48047.07 2021-03-23 10:57:10.000 082 21264.39 444.24 43083.11 48047.00 2021-03-23 10:57:11.000 082 21264.36 444.26 43083.14 48047.03 2021-03-23 10:57:12.000 082 21264.33 444.29 43083.12 48047.14 2021-03-23 10:57:13.000 082 21264.30 444.31 43083.16 48047.01 2021-03-23 10:57:14.000 082 21264.31 444.34 43083.17 48047.13 2021-03-23 10:57:15.000 082 21264.33 444.41 43083.17 48047.03 2021-03-23 10:57:16.000 082 21264.33 444.41 43083.16 48047.10 2021-03-23 10:57:17.000 082 21264.33 444.42 43083.14 48047.06 2021-03-23 10:57:18.000 082 21264.33 444.46 43083.14 48047.08 2021-03-23 10:57:19.000 082 21264.35 444.46 43083.11 48047.08 2021-03-23 10:57:20.000 082 21264.34 444.47 43083.08 48047.01 2021-03-23 10:57:21.000 082 21264.34 444.48 43083.09 48047.02 2021-03-23 10:57:22.000 082 21264.32 444.50 43083.07 48047.00 2021-03-23 10:57:23.000 082 21264.35 444.48 43083.05 48046.97 2021-03-23 10:57:24.000 082 21264.41 444.47 43083.02 48047.00 2021-03-23 10:57:25.000 082 21264.44 444.45 43083.02 48046.97 2021-03-23 10:57:26.000 082 21264.47 444.42 43083.00 48047.02 2021-03-23 10:57:27.000 082 21264.50 444.41 43083.00 48046.97 2021-03-23 10:57:28.000 082 21264.54 444.40 43083.01 48047.05 2021-03-23 10:57:29.000 082 21264.54 444.39 43082.99 48047.01 2021-03-23 10:57:30.000 082 21264.55 444.39 43082.97 48047.06 2021-03-23 10:57:31.000 082 21264.56 444.43 43082.96 48046.98 2021-03-23 10:57:32.000 082 21264.57 444.51 43082.93 48046.96 2021-03-23 10:57:33.000 082 21264.54 444.54 43082.88 48047.02 2021-03-23 10:57:34.000 082 21264.54 444.55 43082.85 48046.88 2021-03-23 10:57:35.000 082 21264.56 444.52 43082.82 48046.91 2021-03-23 10:57:36.000 082 21264.55 444.53 43082.82 48046.91 2021-03-23 10:57:37.000 082 21264.54 444.57 43082.81 48046.87 2021-03-23 10:57:38.000 082 21264.54 444.61 43082.79 48046.79 2021-03-23 10:57:39.000 082 21264.58 444.61 43082.81 48046.82 2021-03-23 10:57:40.000 082 21264.62 444.59 43082.76 48046.81 2021-03-23 10:57:41.000 082 21264.59 444.63 43082.73 48046.82 2021-03-23 10:57:42.000 082 21264.58 444.68 43082.67 48046.74 2021-03-23 10:57:43.000 082 21264.59 444.70 43082.64 48046.79 2021-03-23 10:57:44.000 082 21264.62 444.65 43082.60 48046.67 2021-03-23 10:57:45.000 082 21264.64 444.64 43082.59 48046.72 2021-03-23 10:57:46.000 082 21264.60 444.59 43082.61 48046.73 2021-03-23 10:57:47.000 082 21264.59 444.61 43082.62 48046.70 2021-03-23 10:57:48.000 082 21264.58 444.62 43082.58 48046.72 2021-03-23 10:57:49.000 082 21264.56 444.60 43082.58 48046.62 2021-03-23 10:57:50.000 082 21264.51 444.59 43082.57 48046.66 2021-03-23 10:57:51.000 082 21264.47 444.58 43082.55 48046.62 2021-03-23 10:57:52.000 082 21264.42 444.59 43082.56 48046.60 2021-03-23 10:57:53.000 082 21264.44 444.58 43082.54 48046.62 2021-03-23 10:57:54.000 082 21264.42 444.60 43082.54 48046.59 2021-03-23 10:57:55.000 082 21264.36 444.62 43082.53 48046.58 2021-03-23 10:57:56.000 082 21264.37 444.65 43082.53 48046.58 2021-03-23 10:57:57.000 082 21264.33 444.67 43082.46 48046.54 2021-03-23 10:57:58.000 082 21264.29 444.72 43082.44 48046.53 2021-03-23 10:57:59.000 082 21264.31 444.72 43082.40 48046.48 2021-03-23 10:58:00.000 082 21264.35 444.69 43082.40 48046.48 2021-03-23 10:58:01.000 082 21264.36 444.70 43082.41 48046.46 2021-03-23 10:58:02.000 082 21264.36 444.75 43082.36 48046.42 2021-03-23 10:58:03.000 082 21264.36 444.80 43082.32 48046.40 2021-03-23 10:58:04.000 082 21264.39 444.83 43082.27 48046.37 2021-03-23 10:58:05.000 082 21264.41 444.84 43082.27 48046.34 2021-03-23 10:58:06.000 082 21264.41 444.87 43082.25 48046.35 2021-03-23 10:58:07.000 082 21264.41 444.90 43082.21 48046.29 2021-03-23 10:58:08.000 082 21264.40 444.96 43082.18 48046.31 2021-03-23 10:58:09.000 082 21264.37 445.06 43082.15 48046.21 2021-03-23 10:58:10.000 082 21264.37 445.09 43082.09 48046.25 2021-03-23 10:58:11.000 082 21264.35 445.12 43082.07 48046.20 2021-03-23 10:58:12.000 082 21264.35 445.15 43082.05 48046.14 2021-03-23 10:58:13.000 082 21264.34 445.17 43082.02 48046.16 2021-03-23 10:58:14.000 082 21264.34 445.20 43081.99 48046.15 2021-03-23 10:58:15.000 082 21264.32 445.21 43081.98 48046.09 2021-03-23 10:58:16.000 082 21264.30 445.19 43081.99 48046.04 2021-03-23 10:58:17.000 082 21264.28 445.17 43081.98 48046.01 2021-03-23 10:58:18.000 082 21264.27 445.19 43081.99 48046.03 2021-03-23 10:58:19.000 082 21264.26 445.19 43081.99 48046.01 2021-03-23 10:58:20.000 082 21264.25 445.17 43081.95 48046.05 2021-03-23 10:58:21.000 082 21264.23 445.16 43081.95 48046.04 2021-03-23 10:58:22.000 082 21264.21 445.17 43081.97 48046.07 2021-03-23 10:58:23.000 082 21264.22 445.21 43081.95 48046.06 2021-03-23 10:58:24.000 082 21264.22 445.26 43081.92 48046.04 2021-03-23 10:58:25.000 082 21264.18 445.30 43081.93 48045.94 2021-03-23 10:58:26.000 082 21264.18 445.31 43081.90 48045.98 2021-03-23 10:58:27.000 082 21264.21 445.31 43081.87 48045.92 2021-03-23 10:58:28.000 082 21264.21 445.29 43081.87 48045.93 2021-03-23 10:58:29.000 082 21264.25 445.26 43081.86 48045.93 2021-03-23 10:58:30.000 082 21264.24 445.22 43081.86 48045.92 2021-03-23 10:58:31.000 082 21264.25 445.17 43081.86 48045.96 2021-03-23 10:58:32.000 082 21264.28 445.18 43081.84 48045.96 2021-03-23 10:58:33.000 082 21264.28 445.14 43081.88 48045.89 2021-03-23 10:58:34.000 082 21264.25 445.13 43081.88 48045.95 2021-03-23 10:58:35.000 082 21264.26 445.11 43081.86 48045.93 2021-03-23 10:58:36.000 082 21264.30 445.09 43081.90 48045.91 2021-03-23 10:58:37.000 082 21264.29 445.05 43081.94 48046.01 2021-03-23 10:58:38.000 082 21264.31 445.01 43081.93 48045.96 2021-03-23 10:58:39.000 082 21264.25 445.00 43081.96 48046.04 2021-03-23 10:58:40.000 082 21264.22 445.00 43081.97 48046.08 2021-03-23 10:58:41.000 082 21264.24 445.05 43081.98 48046.02 2021-03-23 10:58:42.000 082 21264.28 445.07 43082.00 48046.05 2021-03-23 10:58:43.000 082 21264.31 445.06 43081.99 48046.04 2021-03-23 10:58:44.000 082 21264.35 445.06 43082.01 48046.04 2021-03-23 10:58:45.000 082 21264.33 445.04 43082.04 48046.11 2021-03-23 10:58:46.000 082 21264.36 445.02 43082.08 48046.12 2021-03-23 10:58:47.000 082 21264.37 445.02 43082.09 48046.11 2021-03-23 10:58:48.000 082 21264.41 445.01 43082.10 48046.15 2021-03-23 10:58:49.000 082 21264.36 445.02 43082.10 48046.17 2021-03-23 10:58:50.000 082 21264.37 445.05 43082.11 48046.18 2021-03-23 10:58:51.000 082 21264.39 445.05 43082.14 48046.22 2021-03-23 10:58:52.000 082 21264.35 445.07 43082.14 48046.27 2021-03-23 10:58:53.000 082 21264.39 445.03 43082.14 48046.26 2021-03-23 10:58:54.000 082 21264.40 445.05 43082.15 48046.21 2021-03-23 10:58:55.000 082 21264.39 445.06 43082.15 48046.24 2021-03-23 10:58:56.000 082 21264.41 445.09 43082.17 48046.27 2021-03-23 10:58:57.000 082 21264.43 445.08 43082.18 48046.26 2021-03-23 10:58:58.000 082 21264.43 445.08 43082.17 48046.34 2021-03-23 10:58:59.000 082 21264.42 445.08 43082.18 48046.30 2021-03-23 10:59:00.000 082 21264.42 445.07 43082.21 48046.31 2021-03-23 10:59:01.000 082 21264.41 445.07 43082.24 48046.33 2021-03-23 10:59:02.000 082 21264.44 445.04 43082.22 48046.27 2021-03-23 10:59:03.000 082 21264.43 445.03 43082.21 48046.34 2021-03-23 10:59:04.000 082 21264.43 445.03 43082.22 48046.31 2021-03-23 10:59:05.000 082 21264.43 445.03 43082.23 48046.29 2021-03-23 10:59:06.000 082 21264.43 445.00 43082.27 48046.37 2021-03-23 10:59:07.000 082 21264.44 445.01 43082.31 48046.38 2021-03-23 10:59:08.000 082 21264.44 445.02 43082.29 48046.42 2021-03-23 10:59:09.000 082 21264.43 445.02 43082.27 48046.41 2021-03-23 10:59:10.000 082 21264.46 445.03 43082.27 48046.42 2021-03-23 10:59:11.000 082 21264.46 445.04 43082.32 48046.39 2021-03-23 10:59:12.000 082 21264.45 445.05 43082.28 48046.43 2021-03-23 10:59:13.000 082 21264.49 445.09 43082.26 48046.44 2021-03-23 10:59:14.000 082 21264.47 445.18 43082.25 48046.42 2021-03-23 10:59:15.000 082 21264.48 445.20 43082.26 48046.39 2021-03-23 10:59:16.000 082 21264.44 445.21 43082.28 48046.35 2021-03-23 10:59:17.000 082 21264.41 445.22 43082.23 48046.33 2021-03-23 10:59:18.000 082 21264.41 445.28 43082.22 48046.35 2021-03-23 10:59:19.000 082 21264.45 445.30 43082.22 48046.32 2021-03-23 10:59:20.000 082 21264.41 445.31 43082.23 48046.34 2021-03-23 10:59:21.000 082 21264.39 445.31 43082.19 48046.33 2021-03-23 10:59:22.000 082 21264.40 445.31 43082.18 48046.27 2021-03-23 10:59:23.000 082 21264.42 445.29 43082.18 48046.25 2021-03-23 10:59:24.000 082 21264.42 445.29 43082.18 48046.30 2021-03-23 10:59:25.000 082 21264.41 445.31 43082.20 48046.26 2021-03-23 10:59:26.000 082 21264.45 445.32 43082.18 48046.38 2021-03-23 10:59:27.000 082 21264.49 445.31 43082.17 48046.34 2021-03-23 10:59:28.000 082 21264.53 445.31 43082.18 48046.36 2021-03-23 10:59:29.000 082 21264.57 445.28 43082.19 48046.38 2021-03-23 10:59:30.000 082 21264.61 445.25 43082.22 48046.35 2021-03-23 10:59:31.000 082 21264.61 445.22 43082.23 48046.38 2021-03-23 10:59:32.000 082 21264.64 445.17 43082.24 48046.40 2021-03-23 10:59:33.000 082 21264.67 445.14 43082.27 48046.40 2021-03-23 10:59:34.000 082 21264.71 445.07 43082.30 48046.49 2021-03-23 10:59:35.000 082 21264.73 444.98 43082.37 48046.56 2021-03-23 10:59:36.000 082 21264.76 444.95 43082.44 48046.62 2021-03-23 10:59:37.000 082 21264.78 444.94 43082.47 48046.64 2021-03-23 10:59:38.000 082 21264.76 444.91 43082.50 48046.69 2021-03-23 10:59:39.000 082 21264.79 444.87 43082.53 48046.74 2021-03-23 10:59:40.000 082 21264.76 444.93 43082.55 48046.78 2021-03-23 10:59:41.000 082 21264.71 445.03 43082.53 48046.79 2021-03-23 10:59:42.000 082 21264.69 445.13 43082.46 48046.69 2021-03-23 10:59:43.000 082 21264.66 445.20 43082.44 48046.66 2021-03-23 10:59:44.000 082 21264.67 445.19 43082.43 48046.60 2021-03-23 10:59:45.000 082 21264.69 445.18 43082.40 48046.57 2021-03-23 10:59:46.000 082 21264.71 445.10 43082.39 48046.58 2021-03-23 10:59:47.000 082 21264.69 445.03 43082.40 48046.58 2021-03-23 10:59:48.000 082 21264.69 445.01 43082.43 48046.58 2021-03-23 10:59:49.000 082 21264.65 445.05 43082.44 48046.65 2021-03-23 10:59:50.000 082 21264.67 445.02 43082.47 48046.61 2021-03-23 10:59:51.000 082 21264.64 445.01 43082.42 48046.70 2021-03-23 10:59:52.000 082 21264.67 444.98 43082.48 48046.69 2021-03-23 10:59:53.000 082 21264.69 444.96 43082.51 48046.68 2021-03-23 10:59:54.000 082 21264.67 444.94 43082.54 48046.75 2021-03-23 10:59:55.000 082 21264.72 444.94 43082.53 48046.72 2021-03-23 10:59:56.000 082 21264.71 444.93 43082.58 48046.75 2021-03-23 10:59:57.000 082 21264.72 444.94 43082.54 48046.76 2021-03-23 10:59:58.000 082 21264.70 444.96 43082.57 48046.75 2021-03-23 10:59:59.000 082 21264.67 445.05 43082.60 48046.75 2021-03-23 11:00:00.000 082 21264.64 445.10 43082.53 48046.73 2021-03-23 11:00:01.000 082 21264.60 445.15 43082.48 48046.76 2021-03-23 11:00:02.000 082 21264.57 445.19 43082.45 48046.65 2021-03-23 11:00:03.000 082 21264.51 445.23 43082.39 48046.57 2021-03-23 11:00:04.000 082 21264.48 445.25 43082.38 48046.60 2021-03-23 11:00:05.000 082 21264.43 445.27 43082.37 48046.49 2021-03-23 11:00:06.000 082 21264.38 445.32 43082.38 48046.49 2021-03-23 11:00:07.000 082 21264.31 445.39 43082.31 48046.43 2021-03-23 11:00:08.000 082 21264.28 445.40 43082.28 48046.33 2021-03-23 11:00:09.000 082 21264.23 445.34 43082.28 48046.30 2021-03-23 11:00:10.000 082 21264.24 445.31 43082.28 48046.31 2021-03-23 11:00:11.000 082 21264.23 445.26 43082.33 48046.34 2021-03-23 11:00:12.000 082 21264.22 445.25 43082.35 48046.35 2021-03-23 11:00:13.000 082 21264.18 445.22 43082.37 48046.42 2021-03-23 11:00:14.000 082 21264.16 445.21 43082.39 48046.40 2021-03-23 11:00:15.000 082 21264.12 445.21 43082.38 48046.38 2021-03-23 11:00:16.000 082 21264.15 445.23 43082.40 48046.35 2021-03-23 11:00:17.000 082 21264.16 445.24 43082.41 48046.39 2021-03-23 11:00:18.000 082 21264.16 445.27 43082.40 48046.37 2021-03-23 11:00:19.000 082 21264.17 445.24 43082.41 48046.42 2021-03-23 11:00:20.000 082 21264.20 445.23 43082.41 48046.39 2021-03-23 11:00:21.000 082 21264.20 445.22 43082.41 48046.46 2021-03-23 11:00:22.000 082 21264.21 445.23 43082.43 48046.44 2021-03-23 11:00:23.000 082 21264.25 445.22 43082.43 48046.47 2021-03-23 11:00:24.000 082 21264.26 445.20 43082.43 48046.52 2021-03-23 11:00:25.000 082 21264.26 445.21 43082.44 48046.41 2021-03-23 11:00:26.000 082 21264.26 445.22 43082.43 48046.47 2021-03-23 11:00:27.000 082 21264.26 445.22 43082.45 48046.44 2021-03-23 11:00:28.000 082 21264.21 445.28 43082.40 48046.42 2021-03-23 11:00:29.000 082 21264.22 445.30 43082.41 48046.49 2021-03-23 11:00:30.000 082 21264.19 445.33 43082.38 48046.42 2021-03-23 11:00:31.000 082 21264.16 445.35 43082.39 48046.34 2021-03-23 11:00:32.000 082 21264.13 445.37 43082.37 48046.35 2021-03-23 11:00:33.000 082 21264.11 445.37 43082.35 48046.32 2021-03-23 11:00:34.000 082 21264.08 445.47 43082.33 48046.29 2021-03-23 11:00:35.000 082 21264.08 445.53 43082.27 48046.26 2021-03-23 11:00:36.000 082 21264.05 445.56 43082.21 48046.22 2021-03-23 11:00:37.000 082 21264.02 445.55 43082.17 48046.16 2021-03-23 11:00:38.000 082 21264.04 445.51 43082.19 48046.12 2021-03-23 11:00:39.000 082 21264.06 445.48 43082.19 48046.10 2021-03-23 11:00:40.000 082 21264.07 445.49 43082.18 48046.15 2021-03-23 11:00:41.000 082 21264.09 445.47 43082.14 48046.16 2021-03-23 11:00:42.000 082 21264.12 445.45 43082.16 48046.14 2021-03-23 11:00:43.000 082 21264.13 445.44 43082.17 48046.16 2021-03-23 11:00:44.000 082 21264.12 445.41 43082.15 48046.14 2021-03-23 11:00:45.000 082 21264.12 445.42 43082.15 48046.17 2021-03-23 11:00:46.000 082 21264.14 445.41 43082.15 48046.10 2021-03-23 11:00:47.000 082 21264.11 445.37 43082.14 48046.13 2021-03-23 11:00:48.000 082 21264.10 445.34 43082.14 48046.13 2021-03-23 11:00:49.000 082 21264.09 445.32 43082.18 48046.07 2021-03-23 11:00:50.000 082 21264.04 445.27 43082.21 48046.14 2021-03-23 11:00:51.000 082 21264.05 445.26 43082.21 48046.13 2021-03-23 11:00:52.000 082 21264.04 445.26 43082.21 48046.11 2021-03-23 11:00:53.000 082 21264.00 445.28 43082.20 48046.15 2021-03-23 11:00:54.000 082 21263.99 445.35 43082.17 48046.10 2021-03-23 11:00:55.000 082 21263.97 445.35 43082.15 48046.10 2021-03-23 11:00:56.000 082 21263.99 445.35 43082.16 48046.10 2021-03-23 11:00:57.000 082 21263.98 445.38 43082.17 48046.03 2021-03-23 11:00:58.000 082 21263.94 445.42 43082.13 48046.09 2021-03-23 11:00:59.000 082 21263.95 445.45 43082.11 48046.03 2021-03-23 11:01:00.000 082 21263.94 445.49 43082.05 48046.00 2021-03-23 11:01:01.000 082 21263.97 445.47 43082.05 48046.05 2021-03-23 11:01:02.000 082 21264.02 445.47 43082.04 48045.96 2021-03-23 11:01:03.000 082 21264.01 445.53 43082.01 48046.00 2021-03-23 11:01:04.000 082 21264.03 445.60 43082.01 48045.98 2021-03-23 11:01:05.000 082 21264.06 445.63 43081.97 48045.95 2021-03-23 11:01:06.000 082 21264.06 445.64 43081.96 48045.96 2021-03-23 11:01:07.000 082 21264.09 445.66 43081.94 48045.91 2021-03-23 11:01:08.000 082 21264.10 445.62 43081.96 48045.91 2021-03-23 11:01:09.000 082 21264.13 445.58 43081.96 48045.92 2021-03-23 11:01:10.000 082 21264.17 445.55 43081.96 48045.97 2021-03-23 11:01:11.000 082 21264.19 445.54 43081.94 48046.02 2021-03-23 11:01:12.000 082 21264.24 445.51 43081.97 48046.03 2021-03-23 11:01:13.000 082 21264.25 445.51 43081.99 48046.02 2021-03-23 11:01:14.000 082 21264.24 445.49 43081.99 48046.06 2021-03-23 11:01:15.000 082 21264.28 445.48 43082.00 48046.02 2021-03-23 11:01:16.000 082 21264.34 445.45 43082.01 48046.01 2021-03-23 11:01:17.000 082 21264.39 445.36 43082.03 48046.11 2021-03-23 11:01:18.000 082 21264.46 445.25 43082.07 48046.11 2021-03-23 11:01:19.000 082 21264.48 445.18 43082.15 48046.20 2021-03-23 11:01:20.000 082 21264.52 445.07 43082.20 48046.31 2021-03-23 11:01:21.000 082 21264.53 445.01 43082.24 48046.33 2021-03-23 11:01:22.000 082 21264.51 444.95 43082.30 48046.41 2021-03-23 11:01:23.000 082 21264.48 444.89 43082.34 48046.43 2021-03-23 11:01:24.000 082 21264.53 444.84 43082.37 48046.51 2021-03-23 11:01:25.000 082 21264.48 444.84 43082.39 48046.57 2021-03-23 11:01:26.000 082 21264.47 444.85 43082.43 48046.48 2021-03-23 11:01:27.000 082 21264.48 444.85 43082.44 48046.56 2021-03-23 11:01:28.000 082 21264.44 444.87 43082.44 48046.53 2021-03-23 11:01:29.000 082 21264.40 444.88 43082.48 48046.54 2021-03-23 11:01:30.000 082 21264.42 444.91 43082.49 48046.54 2021-03-23 11:01:31.000 082 21264.39 444.93 43082.49 48046.60 2021-03-23 11:01:32.000 082 21264.37 444.96 43082.48 48046.57 2021-03-23 11:01:33.000 082 21264.36 444.97 43082.47 48046.55 2021-03-23 11:01:34.000 082 21264.38 445.00 43082.48 48046.51 2021-03-23 11:01:35.000 082 21264.38 445.03 43082.47 48046.46 2021-03-23 11:01:36.000 082 21264.40 445.04 43082.46 48046.48 2021-03-23 11:01:37.000 082 21264.37 445.05 43082.43 48046.51 2021-03-23 11:01:38.000 082 21264.40 445.05 43082.42 48046.50 2021-03-23 11:01:39.000 082 21264.37 445.06 43082.41 48046.51 2021-03-23 11:01:40.000 082 21264.36 445.05 43082.42 48046.53 2021-03-23 11:01:41.000 082 21264.36 445.05 43082.41 48046.51 2021-03-23 11:01:42.000 082 21264.39 445.03 43082.43 48046.50 2021-03-23 11:01:43.000 082 21264.37 445.03 43082.43 48046.45 2021-03-23 11:01:44.000 082 21264.33 445.04 43082.42 48046.46 2021-03-23 11:01:45.000 082 21264.31 445.01 43082.43 48046.49 2021-03-23 11:01:46.000 082 21264.25 444.96 43082.42 48046.45 2021-03-23 11:01:47.000 082 21264.22 444.93 43082.44 48046.49 2021-03-23 11:01:48.000 082 21264.24 444.85 43082.48 48046.50 2021-03-23 11:01:49.000 082 21264.21 444.84 43082.51 48046.50 2021-03-23 11:01:50.000 082 21264.20 444.82 43082.50 48046.50 2021-03-23 11:01:51.000 082 21264.23 444.78 43082.52 48046.47 2021-03-23 11:01:52.000 082 21264.22 444.78 43082.55 48046.48 2021-03-23 11:01:53.000 082 21264.23 444.74 43082.56 48046.47 2021-03-23 11:01:54.000 082 21264.23 444.74 43082.56 48046.47 2021-03-23 11:01:55.000 082 21264.26 444.72 43082.58 48046.55 2021-03-23 11:01:56.000 082 21264.28 444.68 43082.59 48046.52 2021-03-23 11:01:57.000 082 21264.29 444.66 43082.61 48046.56 2021-03-23 11:01:58.000 082 21264.28 444.61 43082.64 48046.54 2021-03-23 11:01:59.000 082 21264.27 444.57 43082.66 48046.62 2021-03-23 11:02:00.000 082 21264.28 444.56 43082.67 48046.67 2021-03-23 11:02:01.000 082 21264.28 444.56 43082.69 48046.70 2021-03-23 11:02:02.000 082 21264.25 444.60 43082.71 48046.73 2021-03-23 11:02:03.000 082 21264.21 444.63 43082.64 48046.69 2021-03-23 11:02:04.000 082 21264.24 444.58 43082.66 48046.67 2021-03-23 11:02:05.000 082 21264.26 444.53 43082.72 48046.70 2021-03-23 11:02:06.000 082 21264.26 444.52 43082.76 48046.69 2021-03-23 11:02:07.000 082 21264.21 444.55 43082.79 48046.70 2021-03-23 11:02:08.000 082 21264.19 444.54 43082.82 48046.73 2021-03-23 11:02:09.000 082 21264.18 444.54 43082.85 48046.74 2021-03-23 11:02:10.000 082 21264.18 444.52 43082.88 48046.81 2021-03-23 11:02:11.000 082 21264.17 444.51 43082.89 48046.76 2021-03-23 11:02:12.000 082 21264.23 444.50 43082.90 48046.89 2021-03-23 11:02:13.000 082 21264.21 444.52 43082.90 48046.88 2021-03-23 11:02:14.000 082 21264.20 444.56 43082.93 48046.86 2021-03-23 11:02:15.000 082 21264.21 444.56 43082.92 48046.91 2021-03-23 11:02:16.000 082 21264.25 444.57 43082.90 48046.87 2021-03-23 11:02:17.000 082 21264.25 444.58 43082.92 48046.88 2021-03-23 11:02:18.000 082 21264.27 444.59 43082.97 48046.90 2021-03-23 11:02:19.000 082 21264.27 444.61 43082.98 48046.92 2021-03-23 11:02:20.000 082 21264.27 444.66 43082.97 48046.93 2021-03-23 11:02:21.000 082 21264.27 444.70 43082.90 48046.86 2021-03-23 11:02:22.000 082 21264.23 444.80 43082.84 48046.89 2021-03-23 11:02:23.000 082 21264.17 444.90 43082.81 48046.81 2021-03-23 11:02:24.000 082 21264.16 445.02 43082.70 48046.77 2021-03-23 11:02:25.000 082 21264.09 445.14 43082.57 48046.68 2021-03-23 11:02:26.000 082 21264.03 445.17 43082.46 48046.48 2021-03-23 11:02:27.000 082 21263.98 445.19 43082.43 48046.42 2021-03-23 11:02:28.000 082 21263.92 445.22 43082.36 48046.30 2021-03-23 11:02:29.000 082 21263.92 445.20 43082.29 48046.24 2021-03-23 11:02:30.000 082 21263.94 445.19 43082.30 48046.21 2021-03-23 11:02:31.000 082 21263.95 445.20 43082.25 48046.15 2021-03-23 11:02:32.000 082 21263.93 445.19 43082.23 48046.10 2021-03-23 11:02:33.000 082 21263.95 445.20 43082.22 48046.14 2021-03-23 11:02:34.000 082 21263.98 445.16 43082.21 48046.09 2021-03-23 11:02:35.000 082 21263.99 445.13 43082.22 48046.14 2021-03-23 11:02:36.000 082 21264.03 445.14 43082.22 48046.18 2021-03-23 11:02:37.000 082 21264.03 445.12 43082.25 48046.16 2021-03-23 11:02:38.000 082 21264.01 445.11 43082.25 48046.24 2021-03-23 11:02:39.000 082 21264.05 445.10 43082.29 48046.15 2021-03-23 11:02:40.000 082 21264.09 445.07 43082.32 48046.22 2021-03-23 11:02:41.000 082 21264.11 445.03 43082.33 48046.24 2021-03-23 11:02:42.000 082 21264.11 444.99 43082.37 48046.26 2021-03-23 11:02:43.000 082 21264.13 444.94 43082.43 48046.33 2021-03-23 11:02:44.000 082 21264.12 444.91 43082.46 48046.35 2021-03-23 11:02:45.000 082 21264.11 444.92 43082.50 48046.42 2021-03-23 11:02:46.000 082 21264.15 444.95 43082.49 48046.48 2021-03-23 11:02:47.000 082 21264.15 444.94 43082.55 48046.43 2021-03-23 11:02:48.000 082 21264.14 444.94 43082.53 48046.50 2021-03-23 11:02:49.000 082 21264.17 444.94 43082.55 48046.47 2021-03-23 11:02:50.000 082 21264.19 444.97 43082.61 48046.50 2021-03-23 11:02:51.000 082 21264.18 445.06 43082.55 48046.49 2021-03-23 11:02:52.000 082 21264.09 445.13 43082.51 48046.49 2021-03-23 11:02:53.000 082 21264.03 445.22 43082.47 48046.45 2021-03-23 11:02:54.000 082 21264.01 445.27 43082.41 48046.43 2021-03-23 11:02:55.000 082 21264.01 445.27 43082.39 48046.38 2021-03-23 11:02:56.000 082 21263.97 445.27 43082.36 48046.34 2021-03-23 11:02:57.000 082 21263.91 445.29 43082.34 48046.26 2021-03-23 11:02:58.000 082 21263.90 445.29 43082.35 48046.27 2021-03-23 11:02:59.000 082 21263.89 445.30 43082.35 48046.22 2021-03-23 11:03:00.000 082 21263.90 445.33 43082.34 48046.20 2021-03-23 11:03:01.000 082 21263.93 445.36 43082.34 48046.25 2021-03-23 11:03:02.000 082 21263.93 445.40 43082.32 48046.19 2021-03-23 11:03:03.000 082 21263.90 445.46 43082.27 48046.18 2021-03-23 11:03:04.000 082 21263.88 445.48 43082.22 48046.14 2021-03-23 11:03:05.000 082 21263.87 445.51 43082.22 48046.11 2021-03-23 11:03:06.000 082 21263.82 445.46 43082.20 48046.07 2021-03-23 11:03:07.000 082 21263.83 445.47 43082.19 48046.07 2021-03-23 11:03:08.000 082 21263.80 445.44 43082.21 48046.09 2021-03-23 11:03:09.000 082 21263.75 445.39 43082.25 48046.10 2021-03-23 11:03:10.000 082 21263.74 445.37 43082.31 48046.05 2021-03-23 11:03:11.000 082 21263.78 445.35 43082.31 48046.07 2021-03-23 11:03:12.000 082 21263.80 445.32 43082.31 48046.12 2021-03-23 11:03:13.000 082 21263.86 445.28 43082.34 48046.12 2021-03-23 11:03:14.000 082 21263.84 445.28 43082.38 48046.24 2021-03-23 11:03:15.000 082 21263.84 445.29 43082.39 48046.20 2021-03-23 11:03:16.000 082 21263.84 445.29 43082.39 48046.26 2021-03-23 11:03:17.000 082 21263.86 445.30 43082.42 48046.28 2021-03-23 11:03:18.000 082 21263.90 445.29 43082.47 48046.26 2021-03-23 11:03:19.000 082 21263.90 445.31 43082.48 48046.28 2021-03-23 11:03:20.000 082 21263.87 445.34 43082.46 48046.28 2021-03-23 11:03:21.000 082 21263.87 445.38 43082.48 48046.26 2021-03-23 11:03:22.000 082 21263.89 445.39 43082.46 48046.32 2021-03-23 11:03:23.000 082 21263.91 445.36 43082.44 48046.28 2021-03-23 11:03:24.000 082 21263.90 445.40 43082.44 48046.33 2021-03-23 11:03:25.000 082 21263.91 445.42 43082.44 48046.36 2021-03-23 11:03:26.000 082 21263.91 445.44 43082.45 48046.24 2021-03-23 11:03:27.000 082 21263.88 445.52 43082.46 48046.30 2021-03-23 11:03:28.000 082 21263.84 445.61 43082.39 48046.21 2021-03-23 11:03:29.000 082 21263.80 445.69 43082.31 48046.20 2021-03-23 11:03:30.000 082 21263.78 445.76 43082.26 48046.13 2021-03-23 11:03:31.000 082 21263.77 445.80 43082.21 48046.09 2021-03-23 11:03:32.000 082 21263.73 445.83 43082.18 48046.08 2021-03-23 11:03:33.000 082 21263.75 445.87 43082.14 48046.01 2021-03-23 11:03:34.000 082 21263.75 445.89 43082.15 48045.98 2021-03-23 11:03:35.000 082 21263.76 445.85 43082.14 48045.96 2021-03-23 11:03:36.000 082 21263.76 445.86 43082.10 48045.97 2021-03-23 11:03:37.000 082 21263.73 445.86 43082.10 48046.00 2021-03-23 11:03:38.000 082 21263.72 445.86 43082.12 48045.99 2021-03-23 11:03:39.000 082 21263.75 445.85 43082.11 48045.97 2021-03-23 11:03:40.000 082 21263.75 445.84 43082.12 48046.00 2021-03-23 11:03:41.000 082 21263.75 445.81 43082.11 48045.94 2021-03-23 11:03:42.000 082 21263.75 445.76 43082.13 48045.97 2021-03-23 11:03:43.000 082 21263.77 445.71 43082.13 48046.00 2021-03-23 11:03:44.000 082 21263.81 445.64 43082.17 48045.97 2021-03-23 11:03:45.000 082 21263.84 445.60 43082.22 48046.01 2021-03-23 11:03:46.000 082 21263.85 445.57 43082.21 48046.06 2021-03-23 11:03:47.000 082 21263.90 445.53 43082.21 48046.05 2021-03-23 11:03:48.000 082 21263.92 445.49 43082.25 48046.12 2021-03-23 11:03:49.000 082 21263.91 445.46 43082.23 48046.12 2021-03-23 11:03:50.000 082 21263.94 445.43 43082.23 48046.14 2021-03-23 11:03:51.000 082 21263.96 445.44 43082.23 48046.10 2021-03-23 11:03:52.000 082 21263.94 445.41 43082.24 48046.09 2021-03-23 11:03:53.000 082 21263.92 445.37 43082.22 48046.12 2021-03-23 11:03:54.000 082 21263.94 445.31 43082.28 48046.11 2021-03-23 11:03:55.000 082 21263.94 445.26 43082.32 48046.16 2021-03-23 11:03:56.000 082 21263.95 445.24 43082.33 48046.17 2021-03-23 11:03:57.000 082 21263.96 445.24 43082.32 48046.19 2021-03-23 11:03:58.000 082 21263.99 445.23 43082.35 48046.22 2021-03-23 11:03:59.000 082 21263.99 445.28 43082.32 48046.22 2021-03-23 11:04:00.000 082 21264.00 445.33 43082.32 48046.26 2021-03-23 11:04:01.000 082 21264.00 445.36 43082.31 48046.24 2021-03-23 11:04:02.000 082 21263.96 445.40 43082.29 48046.18 2021-03-23 11:04:03.000 082 21263.95 445.41 43082.29 48046.18 2021-03-23 11:04:04.000 082 21263.95 445.42 43082.22 48046.18 2021-03-23 11:04:05.000 082 21263.93 445.44 43082.22 48046.14 2021-03-23 11:04:06.000 082 21263.89 445.50 43082.20 48046.15 2021-03-23 11:04:07.000 082 21263.89 445.58 43082.19 48046.16 2021-03-23 11:04:08.000 082 21263.84 445.69 43082.14 48046.04 2021-03-23 11:04:09.000 082 21263.79 445.83 43082.05 48046.04 2021-03-23 11:04:10.000 082 21263.77 445.88 43081.95 48045.86 2021-03-23 11:04:11.000 082 21263.75 445.96 43081.88 48045.77 2021-03-23 11:04:12.000 082 21263.75 445.96 43081.82 48045.74 2021-03-23 11:04:13.000 082 21263.72 446.02 43081.76 48045.66 2021-03-23 11:04:14.000 082 21263.69 446.13 43081.70 48045.68 2021-03-23 11:04:15.000 082 21263.70 446.19 43081.64 48045.62 2021-03-23 11:04:16.000 082 21263.69 446.19 43081.57 48045.52 2021-03-23 11:04:17.000 082 21263.67 446.19 43081.52 48045.46 2021-03-23 11:04:18.000 082 21263.64 446.19 43081.49 48045.35 2021-03-23 11:04:19.000 082 21263.63 446.21 43081.48 48045.32 2021-03-23 11:04:20.000 082 21263.63 446.18 43081.49 48045.29 2021-03-23 11:04:21.000 082 21263.61 446.15 43081.45 48045.27 2021-03-23 11:04:22.000 082 21263.62 446.13 43081.48 48045.31 2021-03-23 11:04:23.000 082 21263.67 446.09 43081.53 48045.30 2021-03-23 11:04:24.000 082 21263.71 446.09 43081.53 48045.36 2021-03-23 11:04:25.000 082 21263.74 446.09 43081.53 48045.38 2021-03-23 11:04:26.000 082 21263.76 446.09 43081.51 48045.41 2021-03-23 11:04:27.000 082 21263.77 446.09 43081.54 48045.43 2021-03-23 11:04:28.000 082 21263.79 446.07 43081.52 48045.46 2021-03-23 11:04:29.000 082 21263.77 446.07 43081.55 48045.47 2021-03-23 11:04:30.000 082 21263.77 446.07 43081.57 48045.45 2021-03-23 11:04:31.000 082 21263.77 446.11 43081.61 48045.48 2021-03-23 11:04:32.000 082 21263.78 446.14 43081.56 48045.49 2021-03-23 11:04:33.000 082 21263.81 446.18 43081.55 48045.44 2021-03-23 11:04:34.000 082 21263.83 446.16 43081.58 48045.52 2021-03-23 11:04:35.000 082 21263.84 446.14 43081.58 48045.49 2021-03-23 11:04:36.000 082 21263.87 446.13 43081.55 48045.46 2021-03-23 11:04:37.000 082 21263.87 446.11 43081.57 48045.51 2021-03-23 11:04:38.000 082 21263.88 446.11 43081.61 48045.49 2021-03-23 11:04:39.000 082 21263.90 446.04 43081.59 48045.50 2021-03-23 11:04:40.000 082 21263.92 445.97 43081.64 48045.50 2021-03-23 11:04:41.000 082 21263.95 445.91 43081.69 48045.57 2021-03-23 11:04:42.000 082 21263.98 445.89 43081.72 48045.61 2021-03-23 11:04:43.000 082 21264.04 445.84 43081.76 48045.71 2021-03-23 11:04:44.000 082 21264.10 445.82 43081.78 48045.76 2021-03-23 11:04:45.000 082 21264.12 445.75 43081.81 48045.85 2021-03-23 11:04:46.000 082 21264.16 445.70 43081.86 48045.82 2021-03-23 11:04:47.000 082 21264.20 445.61 43081.92 48045.87 2021-03-23 11:04:48.000 082 21264.25 445.55 43081.95 48046.02 2021-03-23 11:04:49.000 082 21264.28 445.45 43082.03 48045.99 2021-03-23 11:04:50.000 082 21264.30 445.40 43082.06 48046.13 2021-03-23 11:04:51.000 082 21264.38 445.31 43082.13 48046.20 2021-03-23 11:04:52.000 082 21264.40 445.26 43082.20 48046.21 2021-03-23 11:04:53.000 082 21264.38 445.24 43082.25 48046.32 2021-03-23 11:04:54.000 082 21264.41 445.22 43082.29 48046.33 2021-03-23 11:04:55.000 082 21264.41 445.18 43082.33 48046.40 2021-03-23 11:04:56.000 082 21264.39 445.18 43082.35 48046.44 2021-03-23 11:04:57.000 082 21264.44 445.14 43082.35 48046.41 2021-03-23 11:04:58.000 082 21264.42 445.12 43082.33 48046.48 2021-03-23 11:04:59.000 082 21264.42 445.11 43082.34 48046.47 2021-03-23 11:05:00.000 082 21264.42 445.11 43082.33 48046.47 2021-03-23 11:05:01.000 082 21264.38 445.09 43082.35 48046.47 2021-03-23 11:05:02.000 082 21264.39 445.05 43082.40 48046.47 2021-03-23 11:05:03.000 082 21264.40 445.02 43082.40 48046.48 2021-03-23 11:05:04.000 082 21264.42 445.02 43082.44 48046.45 2021-03-23 11:05:05.000 082 21264.42 445.03 43082.44 48046.47 2021-03-23 11:05:06.000 082 21264.42 445.06 43082.42 48046.49 2021-03-23 11:05:07.000 082 21264.44 445.04 43082.43 48046.50 2021-03-23 11:05:08.000 082 21264.48 445.03 43082.46 48046.55 2021-03-23 11:05:09.000 082 21264.50 445.04 43082.43 48046.53 2021-03-23 11:05:10.000 082 21264.49 445.04 43082.45 48046.56 2021-03-23 11:05:11.000 082 21264.51 445.06 43082.43 48046.48 2021-03-23 11:05:12.000 082 21264.51 445.07 43082.39 48046.48 2021-03-23 11:05:13.000 082 21264.51 445.08 43082.34 48046.51 2021-03-23 11:05:14.000 082 21264.49 445.13 43082.39 48046.48 2021-03-23 11:05:15.000 082 21264.53 445.12 43082.37 48046.54 2021-03-23 11:05:16.000 082 21264.56 445.14 43082.36 48046.55 2021-03-23 11:05:17.000 082 21264.53 445.18 43082.37 48046.48 2021-03-23 11:05:18.000 082 21264.51 445.17 43082.35 48046.51 2021-03-23 11:05:19.000 082 21264.55 445.17 43082.37 48046.50 2021-03-23 11:05:20.000 082 21264.55 445.18 43082.34 48046.46 2021-03-23 11:05:21.000 082 21264.54 445.19 43082.36 48046.55 2021-03-23 11:05:22.000 082 21264.54 445.21 43082.34 48046.50 2021-03-23 11:05:23.000 082 21264.58 445.22 43082.35 48046.54 2021-03-23 11:05:24.000 082 21264.60 445.22 43082.37 48046.53 2021-03-23 11:05:25.000 082 21264.60 445.22 43082.37 48046.50 2021-03-23 11:05:26.000 082 21264.59 445.24 43082.37 48046.52 2021-03-23 11:05:27.000 082 21264.57 445.24 43082.37 48046.50 2021-03-23 11:05:28.000 082 21264.62 445.22 43082.36 48046.46 2021-03-23 11:05:29.000 082 21264.63 445.21 43082.36 48046.57 2021-03-23 11:05:30.000 082 21264.64 445.21 43082.36 48046.55 2021-03-23 11:05:31.000 082 21264.66 445.18 43082.38 48046.52 2021-03-23 11:05:32.000 082 21264.63 445.18 43082.40 48046.52 2021-03-23 11:05:33.000 082 21264.64 445.15 43082.39 48046.55 2021-03-23 11:05:34.000 082 21264.66 445.17 43082.39 48046.58 2021-03-23 11:05:35.000 082 21264.64 445.17 43082.40 48046.64 2021-03-23 11:05:36.000 082 21264.60 445.23 43082.38 48046.59 2021-03-23 11:05:37.000 082 21264.57 445.28 43082.40 48046.53 2021-03-23 11:05:38.000 082 21264.58 445.29 43082.35 48046.55 2021-03-23 11:05:39.000 082 21264.56 445.31 43082.30 48046.47 2021-03-23 11:05:40.000 082 21264.57 445.28 43082.27 48046.46 2021-03-23 11:05:41.000 082 21264.57 445.30 43082.22 48046.43 2021-03-23 11:05:42.000 082 21264.60 445.28 43082.22 48046.41 2021-03-23 11:05:43.000 082 21264.59 445.24 43082.23 48046.41 2021-03-23 11:05:44.000 082 21264.58 445.21 43082.25 48046.47 2021-03-23 11:05:45.000 082 21264.57 445.19 43082.25 48046.39 2021-03-23 11:05:46.000 082 21264.60 445.16 43082.27 48046.48 2021-03-23 11:05:47.000 082 21264.61 445.17 43082.26 48046.44 2021-03-23 11:05:48.000 082 21264.64 445.17 43082.28 48046.46 2021-03-23 11:05:49.000 082 21264.63 445.18 43082.32 48046.49 2021-03-23 11:05:50.000 082 21264.64 445.19 43082.33 48046.46 2021-03-23 11:05:51.000 082 21264.64 445.19 43082.33 48046.55 2021-03-23 11:05:52.000 082 21264.68 445.19 43082.35 48046.53 2021-03-23 11:05:53.000 082 21264.72 445.14 43082.36 48046.54 2021-03-23 11:05:54.000 082 21264.77 445.12 43082.38 48046.55 2021-03-23 11:05:55.000 082 21264.75 445.19 43082.39 48046.58 2021-03-23 11:05:56.000 082 21264.75 445.28 43082.37 48046.57 2021-03-23 11:05:57.000 082 21264.77 445.31 43082.36 48046.60 2021-03-23 11:05:58.000 082 21264.77 445.34 43082.33 48046.59 2021-03-23 11:05:59.000 082 21264.78 445.34 43082.31 48046.60 2021-03-23 11:06:00.000 082 21264.77 445.32 43082.32 48046.55 2021-03-23 11:06:01.000 082 21264.79 445.30 43082.31 48046.57 2021-03-23 11:06:02.000 082 21264.80 445.33 43082.32 48046.53 2021-03-23 11:06:03.000 082 21264.80 445.34 43082.32 48046.56 2021-03-23 11:06:04.000 082 21264.77 445.33 43082.33 48046.57 2021-03-23 11:06:05.000 082 21264.77 445.31 43082.35 48046.57 2021-03-23 11:06:06.000 082 21264.77 445.33 43082.36 48046.60 2021-03-23 11:06:07.000 082 21264.77 445.37 43082.34 48046.62 2021-03-23 11:06:08.000 082 21264.78 445.37 43082.34 48046.60 2021-03-23 11:06:09.000 082 21264.80 445.37 43082.37 48046.60 2021-03-23 11:06:10.000 082 21264.78 445.35 43082.36 48046.58 2021-03-23 11:06:11.000 082 21264.80 445.29 43082.36 48046.60 2021-03-23 11:06:12.000 082 21264.81 445.25 43082.39 48046.60 2021-03-23 11:06:13.000 082 21264.78 445.23 43082.40 48046.60 2021-03-23 11:06:14.000 082 21264.78 445.24 43082.42 48046.65 2021-03-23 11:06:15.000 082 21264.84 445.20 43082.44 48046.64 2021-03-23 11:06:16.000 082 21264.78 445.20 43082.43 48046.70 2021-03-23 11:06:17.000 082 21264.75 445.20 43082.43 48046.68 2021-03-23 11:06:18.000 082 21264.77 445.20 43082.47 48046.67 2021-03-23 11:06:19.000 082 21264.76 445.21 43082.46 48046.69 2021-03-23 11:06:20.000 082 21264.74 445.20 43082.46 48046.68 2021-03-23 11:06:21.000 082 21264.73 445.25 43082.46 48046.67 2021-03-23 11:06:22.000 082 21264.71 445.27 43082.47 48046.67 2021-03-23 11:06:23.000 082 21264.69 445.28 43082.45 48046.62 2021-03-23 11:06:24.000 082 21264.75 445.29 43082.48 48046.70 2021-03-23 11:06:25.000 082 21264.74 445.32 43082.50 48046.65 2021-03-23 11:06:26.000 082 21264.72 445.35 43082.47 48046.69 2021-03-23 11:06:27.000 082 21264.72 445.36 43082.47 48046.69 2021-03-23 11:06:28.000 082 21264.72 445.41 43082.43 48046.62 2021-03-23 11:06:29.000 082 21264.72 445.43 43082.42 48046.67 2021-03-23 11:06:30.000 082 21264.70 445.44 43082.39 48046.58 2021-03-23 11:06:31.000 082 21264.66 445.45 43082.38 48046.58 2021-03-23 11:06:32.000 082 21264.67 445.49 43082.36 48046.56 2021-03-23 11:06:33.000 082 21264.65 445.51 43082.37 48046.49 2021-03-23 11:06:34.000 082 21264.61 445.54 43082.34 48046.49 2021-03-23 11:06:35.000 082 21264.55 445.61 43082.29 48046.50 2021-03-23 11:06:36.000 082 21264.51 445.63 43082.25 48046.49 2021-03-23 11:06:37.000 082 21264.51 445.66 43082.23 48046.47 2021-03-23 11:06:38.000 082 21264.49 445.63 43082.24 48046.39 2021-03-23 11:06:39.000 082 21264.49 445.61 43082.25 48046.40 2021-03-23 11:06:40.000 082 21264.49 445.63 43082.26 48046.38 2021-03-23 11:06:41.000 082 21264.48 445.61 43082.24 48046.43 2021-03-23 11:06:42.000 082 21264.46 445.57 43082.27 48046.42 2021-03-23 11:06:43.000 082 21264.43 445.54 43082.30 48046.41 2021-03-23 11:06:44.000 082 21264.43 445.55 43082.28 48046.42 2021-03-23 11:06:45.000 082 21264.45 445.55 43082.32 48046.39 2021-03-23 11:06:46.000 082 21264.45 445.53 43082.28 48046.40 2021-03-23 11:06:47.000 082 21264.49 445.52 43082.32 48046.45 2021-03-23 11:06:48.000 082 21264.50 445.47 43082.37 48046.43 2021-03-23 11:06:49.000 082 21264.55 445.40 43082.42 48046.54 2021-03-23 11:06:50.000 082 21264.57 445.36 43082.47 48046.62 2021-03-23 11:06:51.000 082 21264.58 445.36 43082.49 48046.64 2021-03-23 11:06:52.000 082 21264.60 445.35 43082.50 48046.71 2021-03-23 11:06:53.000 082 21264.55 445.37 43082.53 48046.72 2021-03-23 11:06:54.000 082 21264.52 445.39 43082.50 48046.71 2021-03-23 11:06:55.000 082 21264.51 445.34 43082.50 48046.69 2021-03-23 11:06:56.000 082 21264.53 445.32 43082.52 48046.70 2021-03-23 11:06:57.000 082 21264.55 445.23 43082.54 48046.72 2021-03-23 11:06:58.000 082 21264.55 445.16 43082.58 48046.72 2021-03-23 11:06:59.000 082 21264.56 445.15 43082.60 48046.72 2021-03-23 11:07:00.000 082 21264.51 445.14 43082.63 48046.75 2021-03-23 11:07:01.000 082 21264.47 445.14 43082.64 48046.75 2021-03-23 11:07:02.000 082 21264.50 445.13 43082.66 48046.80 2021-03-23 11:07:03.000 082 21264.46 445.17 43082.65 48046.75 2021-03-23 11:07:04.000 082 21264.42 445.19 43082.62 48046.74 2021-03-23 11:07:05.000 082 21264.37 445.21 43082.63 48046.72 2021-03-23 11:07:06.000 082 21264.34 445.21 43082.63 48046.73 2021-03-23 11:07:07.000 082 21264.33 445.20 43082.61 48046.67 2021-03-23 11:07:08.000 082 21264.32 445.20 43082.61 48046.70 2021-03-23 11:07:09.000 082 21264.27 445.20 43082.60 48046.67 2021-03-23 11:07:10.000 082 21264.19 445.23 43082.60 48046.61 2021-03-23 11:07:11.000 082 21264.18 445.24 43082.59 48046.66 2021-03-23 11:07:12.000 082 21264.16 445.26 43082.56 48046.59 2021-03-23 11:07:13.000 082 21264.14 445.25 43082.55 48046.57 2021-03-23 11:07:14.000 082 21264.14 445.26 43082.52 48046.58 2021-03-23 11:07:15.000 082 21264.09 445.33 43082.47 48046.50 2021-03-23 11:07:16.000 082 21264.09 445.37 43082.42 48046.48 2021-03-23 11:07:17.000 082 21264.12 445.41 43082.39 48046.44 2021-03-23 11:07:18.000 082 21264.10 445.47 43082.33 48046.37 2021-03-23 11:07:19.000 082 21264.09 445.50 43082.30 48046.32 2021-03-23 11:07:20.000 082 21264.08 445.47 43082.27 48046.33 2021-03-23 11:07:21.000 082 21264.06 445.43 43082.26 48046.28 2021-03-23 11:07:22.000 082 21264.05 445.40 43082.28 48046.27 2021-03-23 11:07:23.000 082 21264.04 445.39 43082.30 48046.23 2021-03-23 11:07:24.000 082 21264.10 445.36 43082.30 48046.27 2021-03-23 11:07:25.000 082 21264.13 445.34 43082.29 48046.25 2021-03-23 11:07:26.000 082 21264.12 445.33 43082.29 48046.30 2021-03-23 11:07:27.000 082 21264.12 445.32 43082.30 48046.32 2021-03-23 11:07:28.000 082 21264.11 445.34 43082.32 48046.29 2021-03-23 11:07:29.000 082 21264.12 445.35 43082.32 48046.31 2021-03-23 11:07:30.000 082 21264.16 445.33 43082.31 48046.29 2021-03-23 11:07:31.000 082 21264.14 445.31 43082.32 48046.31 2021-03-23 11:07:32.000 082 21264.12 445.32 43082.30 48046.33 2021-03-23 11:07:33.000 082 21264.15 445.31 43082.31 48046.36 2021-03-23 11:07:34.000 082 21264.20 445.30 43082.32 48046.37 2021-03-23 11:07:35.000 082 21264.22 445.32 43082.34 48046.41 2021-03-23 11:07:36.000 082 21264.26 445.29 43082.36 48046.34 2021-03-23 11:07:37.000 082 21264.31 445.22 43082.40 48046.49 2021-03-23 11:07:38.000 082 21264.36 445.19 43082.40 48046.43 2021-03-23 11:07:39.000 082 21264.41 445.17 43082.41 48046.51 2021-03-23 11:07:40.000 082 21264.45 445.14 43082.45 48046.56 2021-03-23 11:07:41.000 082 21264.48 445.07 43082.47 48046.56 2021-03-23 11:07:42.000 082 21264.51 445.08 43082.50 48046.64 2021-03-23 11:07:43.000 082 21264.53 445.04 43082.53 48046.66 2021-03-23 11:07:44.000 082 21264.51 445.04 43082.54 48046.68 2021-03-23 11:07:45.000 082 21264.50 445.02 43082.58 48046.71 2021-03-23 11:07:46.000 082 21264.53 445.02 43082.58 48046.68 2021-03-23 11:07:47.000 082 21264.52 445.03 43082.59 48046.75 2021-03-23 11:07:48.000 082 21264.51 445.03 43082.60 48046.70 2021-03-23 11:07:49.000 082 21264.51 445.00 43082.57 48046.72 2021-03-23 11:07:50.000 082 21264.50 444.97 43082.61 48046.74 2021-03-23 11:07:51.000 082 21264.48 444.94 43082.61 48046.71 2021-03-23 11:07:52.000 082 21264.50 444.90 43082.63 48046.73 2021-03-23 11:07:53.000 082 21264.52 444.86 43082.65 48046.75 2021-03-23 11:07:54.000 082 21264.55 444.84 43082.67 48046.78 2021-03-23 11:07:55.000 082 21264.54 444.81 43082.68 48046.80 2021-03-23 11:07:56.000 082 21264.51 444.79 43082.68 48046.78 2021-03-23 11:07:57.000 082 21264.47 444.78 43082.67 48046.79 2021-03-23 11:07:58.000 082 21264.45 444.77 43082.67 48046.72 2021-03-23 11:07:59.000 082 21264.44 444.73 43082.62 48046.71 2021-03-23 11:08:00.000 082 21264.39 444.73 43082.63 48046.71 2021-03-23 11:08:01.000 082 21264.36 444.73 43082.63 48046.74 2021-03-23 11:08:02.000 082 21264.34 444.75 43082.64 48046.73 2021-03-23 11:08:03.000 082 21264.30 444.80 43082.61 48046.65 2021-03-23 11:08:04.000 082 21264.30 444.84 43082.54 48046.62 2021-03-23 11:08:05.000 082 21264.27 444.85 43082.50 48046.56 2021-03-23 11:08:06.000 082 21264.24 444.89 43082.46 48046.48 2021-03-23 11:08:07.000 082 21264.24 444.88 43082.45 48046.51 2021-03-23 11:08:08.000 082 21264.20 444.87 43082.43 48046.46 2021-03-23 11:08:09.000 082 21264.23 444.85 43082.40 48046.46 2021-03-23 11:08:10.000 082 21264.24 444.79 43082.41 48046.47 2021-03-23 11:08:11.000 082 21264.24 444.84 43082.42 48046.42 2021-03-23 11:08:12.000 082 21264.26 444.83 43082.40 48046.47 2021-03-23 11:08:13.000 082 21264.25 444.80 43082.41 48046.45 2021-03-23 11:08:14.000 082 21264.25 444.81 43082.43 48046.47 2021-03-23 11:08:15.000 082 21264.25 444.84 43082.45 48046.48 2021-03-23 11:08:16.000 082 21264.26 444.83 43082.46 48046.46 2021-03-23 11:08:17.000 082 21264.25 444.80 43082.46 48046.52 2021-03-23 11:08:18.000 082 21264.26 444.78 43082.47 48046.48 2021-03-23 11:08:19.000 082 21264.27 444.78 43082.46 48046.50 2021-03-23 11:08:20.000 082 21264.27 444.80 43082.46 48046.53 2021-03-23 11:08:21.000 082 21264.25 444.76 43082.45 48046.47 2021-03-23 11:08:22.000 082 21264.26 444.74 43082.49 48046.55 2021-03-23 11:08:23.000 082 21264.27 444.70 43082.51 48046.49 2021-03-23 11:08:24.000 082 21264.30 444.65 43082.48 48046.53 2021-03-23 11:08:25.000 082 21264.32 444.60 43082.48 48046.54 2021-03-23 11:08:26.000 082 21264.32 444.60 43082.50 48046.50 2021-03-23 11:08:27.000 082 21264.31 444.58 43082.49 48046.60 2021-03-23 11:08:28.000 082 21264.30 444.55 43082.52 48046.56 2021-03-23 11:08:29.000 082 21264.30 444.52 43082.53 48046.60 2021-03-23 11:08:30.000 082 21264.33 444.48 43082.55 48046.61 2021-03-23 11:08:31.000 082 21264.34 444.44 43082.56 48046.63 2021-03-23 11:08:32.000 082 21264.33 444.44 43082.59 48046.63 2021-03-23 11:08:33.000 082 21264.36 444.43 43082.60 48046.66 2021-03-23 11:08:34.000 082 21264.39 444.41 43082.61 48046.63 2021-03-23 11:08:35.000 082 21264.40 444.38 43082.62 48046.66 2021-03-23 11:08:36.000 082 21264.43 444.36 43082.63 48046.72 2021-03-23 11:08:37.000 082 21264.43 444.37 43082.64 48046.73 2021-03-23 11:08:38.000 082 21264.40 444.41 43082.64 48046.71 2021-03-23 11:08:39.000 082 21264.43 444.41 43082.62 48046.70 2021-03-23 11:08:40.000 082 21264.44 444.45 43082.58 48046.74 2021-03-23 11:08:41.000 082 21264.48 444.45 43082.59 48046.65 2021-03-23 11:08:42.000 082 21264.51 444.45 43082.62 48046.75 2021-03-23 11:08:43.000 082 21264.51 444.45 43082.58 48046.73 2021-03-23 11:08:44.000 082 21264.55 444.43 43082.59 48046.71 2021-03-23 11:08:45.000 082 21264.60 444.42 43082.58 48046.80 2021-03-23 11:08:46.000 082 21264.61 444.41 43082.60 48046.75 2021-03-23 11:08:47.000 082 21264.62 444.42 43082.58 48046.81 2021-03-23 11:08:48.000 082 21264.62 444.42 43082.57 48046.74 2021-03-23 11:08:49.000 082 21264.59 444.44 43082.56 48046.78 2021-03-23 11:08:50.000 082 21264.62 444.47 43082.58 48046.79 2021-03-23 11:08:51.000 082 21264.59 444.53 43082.51 48046.74 2021-03-23 11:08:52.000 082 21264.56 444.58 43082.48 48046.78 2021-03-23 11:08:53.000 082 21264.52 444.61 43082.43 48046.66 2021-03-23 11:08:54.000 082 21264.53 444.64 43082.39 48046.63 2021-03-23 11:08:55.000 082 21264.56 444.61 43082.38 48046.62 2021-03-23 11:08:56.000 082 21264.61 444.62 43082.39 48046.57 2021-03-23 11:08:57.000 082 21264.61 444.61 43082.38 48046.60 2021-03-23 11:08:58.000 082 21264.63 444.59 43082.40 48046.57 2021-03-23 11:08:59.000 082 21264.65 444.59 43082.39 48046.59 2021-03-23 11:09:00.000 082 21264.65 444.58 43082.37 48046.61 2021-03-23 11:09:01.000 082 21264.62 444.61 43082.37 48046.60 2021-03-23 11:09:02.000 082 21264.64 444.60 43082.39 48046.65 2021-03-23 11:09:03.000 082 21264.63 444.57 43082.41 48046.62 2021-03-23 11:09:04.000 082 21264.59 444.59 43082.36 48046.63 2021-03-23 11:09:05.000 082 21264.62 444.53 43082.38 48046.60 2021-03-23 11:09:06.000 082 21264.64 444.53 43082.41 48046.57 2021-03-23 11:09:07.000 082 21264.66 444.55 43082.40 48046.65 2021-03-23 11:09:08.000 082 21264.62 444.59 43082.37 48046.64 2021-03-23 11:09:09.000 082 21264.59 444.63 43082.37 48046.61 2021-03-23 11:09:10.000 082 21264.58 444.62 43082.36 48046.62 2021-03-23 11:09:11.000 082 21264.58 444.61 43082.33 48046.54 2021-03-23 11:09:12.000 082 21264.59 444.61 43082.32 48046.55 2021-03-23 11:09:13.000 082 21264.57 444.63 43082.27 48046.52 2021-03-23 11:09:14.000 082 21264.59 444.61 43082.30 48046.52 2021-03-23 11:09:15.000 082 21264.59 444.62 43082.28 48046.52 2021-03-23 11:09:16.000 082 21264.56 444.60 43082.29 48046.48 2021-03-23 11:09:17.000 082 21264.59 444.55 43082.30 48046.52 2021-03-23 11:09:18.000 082 21264.62 444.52 43082.32 48046.55 2021-03-23 11:09:19.000 082 21264.58 444.53 43082.34 48046.56 2021-03-23 11:09:20.000 082 21264.62 444.52 43082.37 48046.57 2021-03-23 11:09:21.000 082 21264.64 444.50 43082.37 48046.58 2021-03-23 11:09:22.000 082 21264.64 444.51 43082.36 48046.63 2021-03-23 11:09:23.000 082 21264.68 444.52 43082.38 48046.57 2021-03-23 11:09:24.000 082 21264.71 444.53 43082.34 48046.60 2021-03-23 11:09:25.000 082 21264.72 444.54 43082.37 48046.62 2021-03-23 11:09:26.000 082 21264.71 444.53 43082.36 48046.59 2021-03-23 11:09:27.000 082 21264.73 444.52 43082.32 48046.64 2021-03-23 11:09:28.000 082 21264.77 444.52 43082.29 48046.61 2021-03-23 11:09:29.000 082 21264.79 444.54 43082.26 48046.60 2021-03-23 11:09:30.000 082 21264.82 444.56 43082.28 48046.62 2021-03-23 11:09:31.000 082 21264.83 444.59 43082.24 48046.55 2021-03-23 11:09:32.000 082 21264.86 444.59 43082.21 48046.53 2021-03-23 11:09:33.000 082 21264.86 444.59 43082.21 48046.56 2021-03-23 11:09:34.000 082 21264.85 444.58 43082.17 48046.57 2021-03-23 11:09:35.000 082 21264.90 444.62 43082.16 48046.59 2021-03-23 11:09:36.000 082 21264.90 444.65 43082.10 48046.53 2021-03-23 11:09:37.000 082 21264.90 444.66 43082.08 48046.47 2021-03-23 11:09:38.000 082 21264.88 444.70 43082.04 48046.43 2021-03-23 11:09:39.000 082 21264.84 444.70 43082.01 48046.39 2021-03-23 11:09:40.000 082 21264.86 444.67 43081.97 48046.39 2021-03-23 11:09:41.000 082 21264.83 444.64 43082.00 48046.33 2021-03-23 11:09:42.000 082 21264.79 444.65 43081.99 48046.33 2021-03-23 11:09:43.000 082 21264.76 444.60 43082.00 48046.36 2021-03-23 11:09:44.000 082 21264.77 444.60 43081.99 48046.29 2021-03-23 11:09:45.000 082 21264.77 444.61 43082.02 48046.32 2021-03-23 11:09:46.000 082 21264.79 444.59 43082.01 48046.30 2021-03-23 11:09:47.000 082 21264.75 444.62 43082.01 48046.28 2021-03-23 11:09:48.000 082 21264.76 444.61 43081.98 48046.33 2021-03-23 11:09:49.000 082 21264.72 444.57 43082.00 48046.28 2021-03-23 11:09:50.000 082 21264.71 444.53 43082.04 48046.30 2021-03-23 11:09:51.000 082 21264.69 444.50 43082.04 48046.31 2021-03-23 11:09:52.000 082 21264.72 444.48 43082.07 48046.30 2021-03-23 11:09:53.000 082 21264.77 444.48 43082.06 48046.34 2021-03-23 11:09:54.000 082 21264.79 444.45 43082.02 48046.31 2021-03-23 11:09:55.000 082 21264.78 444.45 43082.04 48046.35 2021-03-23 11:09:56.000 082 21264.73 444.44 43082.05 48046.35 2021-03-23 11:09:57.000 082 21264.72 444.38 43082.09 48046.33 2021-03-23 11:09:58.000 082 21264.69 444.35 43082.06 48046.38 2021-03-23 11:09:59.000 082 21264.61 444.37 43082.06 48046.34 2021-03-23 11:10:00.000 082 21264.59 444.34 43082.09 48046.36 2021-03-23 11:10:01.000 082 21264.63 444.32 43082.11 48046.35 2021-03-23 11:10:02.000 082 21264.62 444.32 43082.08 48046.39 2021-03-23 11:10:03.000 082 21264.59 444.30 43082.09 48046.32 2021-03-23 11:10:04.000 082 21264.55 444.29 43082.08 48046.32 2021-03-23 11:10:05.000 082 21264.49 444.25 43082.11 48046.27 2021-03-23 11:10:06.000 082 21264.44 444.21 43082.16 48046.26 2021-03-23 11:10:07.000 082 21264.41 444.20 43082.14 48046.26 2021-03-23 11:10:08.000 082 21264.40 444.18 43082.12 48046.27 2021-03-23 11:10:09.000 082 21264.38 444.20 43082.12 48046.30 2021-03-23 11:10:10.000 082 21264.39 444.23 43082.13 48046.25 2021-03-23 11:10:11.000 082 21264.40 444.23 43082.09 48046.31 2021-03-23 11:10:12.000 082 21264.39 444.24 43082.08 48046.27 2021-03-23 11:10:13.000 082 21264.37 444.23 43082.11 48046.25 2021-03-23 11:10:14.000 082 21264.34 444.20 43082.13 48046.25 2021-03-23 11:10:15.000 082 21264.32 444.20 43082.12 48046.22 2021-03-23 11:10:16.000 082 21264.32 444.22 43082.12 48046.27 2021-03-23 11:10:17.000 082 21264.36 444.23 43082.13 48046.24 2021-03-23 11:10:18.000 082 21264.36 444.27 43082.11 48046.26 2021-03-23 11:10:19.000 082 21264.37 444.31 43082.05 48046.27 2021-03-23 11:10:20.000 082 21264.41 444.28 43082.09 48046.25 2021-03-23 11:10:21.000 082 21264.41 444.30 43082.07 48046.24 2021-03-23 11:10:22.000 082 21264.38 444.30 43082.05 48046.21 2021-03-23 11:10:23.000 082 21264.34 444.29 43082.04 48046.20 2021-03-23 11:10:24.000 082 21264.37 444.28 43082.03 48046.19 2021-03-23 11:10:25.000 082 21264.37 444.25 43082.05 48046.17 2021-03-23 11:10:26.000 082 21264.35 444.21 43082.04 48046.17 2021-03-23 11:10:27.000 082 21264.36 444.20 43082.05 48046.23 2021-03-23 11:10:28.000 082 21264.33 444.17 43082.07 48046.19 2021-03-23 11:10:29.000 082 21264.30 444.16 43082.10 48046.24 2021-03-23 11:10:30.000 082 21264.29 444.18 43082.09 48046.23 2021-03-23 11:10:31.000 082 21264.29 444.17 43082.11 48046.20 2021-03-23 11:10:32.000 082 21264.28 444.17 43082.11 48046.24 2021-03-23 11:10:33.000 082 21264.28 444.16 43082.13 48046.20 2021-03-23 11:10:34.000 082 21264.29 444.15 43082.16 48046.21 2021-03-23 11:10:35.000 082 21264.25 444.17 43082.17 48046.24 2021-03-23 11:10:36.000 082 21264.23 444.16 43082.15 48046.23 2021-03-23 11:10:37.000 082 21264.21 444.16 43082.16 48046.27 2021-03-23 11:10:38.000 082 21264.22 444.18 43082.19 48046.28 2021-03-23 11:10:39.000 082 21264.27 444.17 43082.21 48046.25 2021-03-23 11:10:40.000 082 21264.28 444.14 43082.23 48046.34 2021-03-23 11:10:41.000 082 21264.23 444.13 43082.22 48046.34 2021-03-23 11:10:42.000 082 21264.22 444.14 43082.24 48046.30 2021-03-23 11:10:43.000 082 21264.27 444.17 43082.22 48046.34 2021-03-23 11:10:44.000 082 21264.27 444.14 43082.21 48046.32 2021-03-23 11:10:45.000 082 21264.22 444.13 43082.21 48046.30 2021-03-23 11:10:46.000 082 21264.19 444.13 43082.24 48046.26 2021-03-23 11:10:47.000 082 21264.15 444.11 43082.27 48046.25 2021-03-23 11:10:48.000 082 21264.07 444.11 43082.26 48046.28 2021-03-23 11:10:49.000 082 21264.05 444.08 43082.23 48046.24 2021-03-23 11:10:50.000 082 21264.00 444.07 43082.26 48046.30 2021-03-23 11:10:51.000 082 21263.98 444.09 43082.29 48046.28 2021-03-23 11:10:52.000 082 21263.96 444.09 43082.30 48046.29 2021-03-23 11:10:53.000 082 21263.99 444.14 43082.29 48046.27 2021-03-23 11:10:54.000 082 21264.01 444.13 43082.30 48046.28 2021-03-23 11:10:55.000 082 21264.00 444.11 43082.31 48046.25 2021-03-23 11:10:56.000 082 21263.98 444.14 43082.32 48046.25 2021-03-23 11:10:57.000 082 21264.00 444.17 43082.32 48046.24 2021-03-23 11:10:58.000 082 21263.97 444.21 43082.31 48046.25 2021-03-23 11:10:59.000 082 21263.93 444.24 43082.28 48046.26 2021-03-23 11:11:00.000 082 21263.94 444.27 43082.27 48046.22 2021-03-23 11:11:01.000 082 21263.97 444.30 43082.23 48046.24 2021-03-23 11:11:02.000 082 21263.98 444.30 43082.28 48046.19 2021-03-23 11:11:03.000 082 21264.03 444.31 43082.24 48046.18 2021-03-23 11:11:04.000 082 21264.09 444.31 43082.23 48046.23 2021-03-23 11:11:05.000 082 21264.07 444.31 43082.22 48046.20 2021-03-23 11:11:06.000 082 21264.06 444.27 43082.21 48046.20 2021-03-23 11:11:07.000 082 21264.03 444.23 43082.21 48046.20 2021-03-23 11:11:08.000 082 21264.06 444.23 43082.21 48046.19 2021-03-23 11:11:09.000 082 21264.06 444.24 43082.20 48046.18 2021-03-23 11:11:10.000 082 21264.06 444.23 43082.21 48046.18 2021-03-23 11:11:11.000 082 21264.04 444.22 43082.23 48046.18 2021-03-23 11:11:12.000 082 21264.04 444.24 43082.18 48046.16 2021-03-23 11:11:13.000 082 21264.03 444.27 43082.17 48046.18 2021-03-23 11:11:14.000 082 21264.03 444.29 43082.16 48046.20 2021-03-23 11:11:15.000 082 21264.06 444.31 43082.14 48046.13 2021-03-23 11:11:16.000 082 21264.09 444.37 43082.10 48046.14 2021-03-23 11:11:17.000 082 21264.12 444.39 43082.06 48046.12 2021-03-23 11:11:18.000 082 21264.09 444.41 43082.05 48046.12 2021-03-23 11:11:19.000 082 21264.09 444.40 43082.00 48046.10 2021-03-23 11:11:20.000 082 21264.11 444.39 43081.97 48046.03 2021-03-23 11:11:21.000 082 21264.11 444.36 43081.99 48046.00 2021-03-23 11:11:22.000 082 21264.13 444.37 43081.94 48046.04 2021-03-23 11:11:23.000 082 21264.13 444.36 43081.95 48045.99 2021-03-23 11:11:24.000 082 21264.14 444.36 43081.95 48046.05 2021-03-23 11:11:25.000 082 21264.18 444.36 43081.94 48046.02 2021-03-23 11:11:26.000 082 21264.17 444.36 43081.95 48046.03 2021-03-23 11:11:27.000 082 21264.19 444.36 43081.99 48046.06 2021-03-23 11:11:28.000 082 21264.19 444.34 43081.99 48046.04 2021-03-23 11:11:29.000 082 21264.19 444.35 43081.96 48046.04 2021-03-23 11:11:30.000 082 21264.19 444.36 43081.97 48046.05 2021-03-23 11:11:31.000 082 21264.19 444.38 43081.94 48046.04 2021-03-23 11:11:32.000 082 21264.23 444.39 43081.94 48046.07 2021-03-23 11:11:33.000 082 21264.23 444.41 43081.93 48046.05 2021-03-23 11:11:34.000 082 21264.21 444.43 43081.93 48046.02 2021-03-23 11:11:35.000 082 21264.17 444.39 43081.97 48046.04 2021-03-23 11:11:36.000 082 21264.17 444.36 43082.01 48045.99 2021-03-23 11:11:37.000 082 21264.21 444.36 43082.02 48045.99 2021-03-23 11:11:38.000 082 21264.18 444.36 43082.01 48046.07 2021-03-23 11:11:39.000 082 21264.21 444.38 43082.00 48046.07 2021-03-23 11:11:40.000 082 21264.24 444.40 43082.00 48046.12 2021-03-23 11:11:41.000 082 21264.30 444.40 43082.01 48046.10 2021-03-23 11:11:42.000 082 21264.30 444.39 43082.00 48046.09 2021-03-23 11:11:43.000 082 21264.29 444.37 43082.00 48046.11 2021-03-23 11:11:44.000 082 21264.30 444.36 43082.00 48046.14 2021-03-23 11:11:45.000 082 21264.30 444.35 43082.02 48046.14 2021-03-23 11:11:46.000 082 21264.32 444.34 43082.05 48046.17 2021-03-23 11:11:47.000 082 21264.30 444.30 43082.03 48046.14 2021-03-23 11:11:48.000 082 21264.31 444.24 43082.09 48046.16 2021-03-23 11:11:49.000 082 21264.32 444.20 43082.11 48046.16 2021-03-23 11:11:50.000 082 21264.32 444.18 43082.09 48046.21 2021-03-23 11:11:51.000 082 21264.35 444.15 43082.19 48046.26 2021-03-23 11:11:52.000 082 21264.36 444.16 43082.18 48046.23 2021-03-23 11:11:53.000 082 21264.33 444.14 43082.18 48046.31 2021-03-23 11:11:54.000 082 21264.36 444.11 43082.21 48046.33 2021-03-23 11:11:55.000 082 21264.40 444.10 43082.20 48046.32 2021-03-23 11:11:56.000 082 21264.41 444.10 43082.21 48046.36 2021-03-23 11:11:57.000 082 21264.45 444.14 43082.21 48046.34 2021-03-23 11:11:58.000 082 21264.48 444.13 43082.19 48046.37 2021-03-23 11:11:59.000 082 21264.50 444.13 43082.18 48046.36 2021-03-23 11:12:00.000 082 21264.49 444.13 43082.16 48046.34 2021-03-23 11:12:01.000 082 21264.49 444.12 43082.14 48046.37 2021-03-23 11:12:02.000 082 21264.50 444.10 43082.17 48046.36 2021-03-23 11:12:03.000 082 21264.49 444.08 43082.15 48046.36 2021-03-23 11:12:04.000 082 21264.48 444.08 43082.18 48046.32 2021-03-23 11:12:05.000 082 21264.47 444.05 43082.20 48046.33 2021-03-23 11:12:06.000 082 21264.46 444.06 43082.21 48046.35 2021-03-23 11:12:07.000 082 21264.47 444.04 43082.18 48046.38 2021-03-23 11:12:08.000 082 21264.49 444.06 43082.14 48046.40 2021-03-23 11:12:09.000 082 21264.49 444.05 43082.17 48046.35 2021-03-23 11:12:10.000 082 21264.51 444.04 43082.19 48046.33 2021-03-23 11:12:11.000 082 21264.51 444.03 43082.16 48046.36 2021-03-23 11:12:12.000 082 21264.50 444.06 43082.18 48046.38 2021-03-23 11:12:13.000 082 21264.48 444.05 43082.18 48046.34 2021-03-23 11:12:14.000 082 21264.45 444.04 43082.18 48046.38 2021-03-23 11:12:15.000 082 21264.47 444.02 43082.18 48046.40 2021-03-23 11:12:16.000 082 21264.50 444.02 43082.19 48046.36 2021-03-23 11:12:17.000 082 21264.49 444.02 43082.20 48046.37 2021-03-23 11:12:18.000 082 21264.55 444.02 43082.18 48046.42 2021-03-23 11:12:19.000 082 21264.55 443.97 43082.19 48046.37 2021-03-23 11:12:20.000 082 21264.55 443.93 43082.20 48046.40 2021-03-23 11:12:21.000 082 21264.58 443.95 43082.20 48046.41 2021-03-23 11:12:22.000 082 21264.57 443.91 43082.21 48046.44 2021-03-23 11:12:23.000 082 21264.58 443.88 43082.21 48046.41 2021-03-23 11:12:24.000 082 21264.57 443.89 43082.20 48046.47 2021-03-23 11:12:25.000 082 21264.57 443.88 43082.19 48046.44 2021-03-23 11:12:26.000 082 21264.59 443.87 43082.20 48046.45 2021-03-23 11:12:27.000 082 21264.57 443.89 43082.17 48046.45 2021-03-23 11:12:28.000 082 21264.58 443.92 43082.16 48046.38 2021-03-23 11:12:29.000 082 21264.60 443.92 43082.16 48046.40 2021-03-23 11:12:30.000 082 21264.61 443.96 43082.12 48046.39 2021-03-23 11:12:31.000 082 21264.60 443.94 43082.12 48046.35 2021-03-23 11:12:32.000 082 21264.58 443.91 43082.14 48046.34 2021-03-23 11:12:33.000 082 21264.59 443.91 43082.17 48046.37 2021-03-23 11:12:34.000 082 21264.62 443.94 43082.17 48046.40 2021-03-23 11:12:35.000 082 21264.61 443.98 43082.15 48046.39 2021-03-23 11:12:36.000 082 21264.57 444.00 43082.13 48046.40 2021-03-23 11:12:37.000 082 21264.59 443.99 43082.12 48046.42 2021-03-23 11:12:38.000 082 21264.62 444.02 43082.15 48046.37 2021-03-23 11:12:39.000 082 21264.59 444.04 43082.16 48046.38 2021-03-23 11:12:40.000 082 21264.59 444.07 43082.08 48046.41 2021-03-23 11:12:41.000 082 21264.61 444.08 43082.07 48046.33 2021-03-23 11:12:42.000 082 21264.61 444.07 43082.04 48046.34 2021-03-23 11:12:43.000 082 21264.61 444.05 43082.04 48046.35 2021-03-23 11:12:44.000 082 21264.65 444.05 43082.06 48046.33 2021-03-23 11:12:45.000 082 21264.64 444.04 43082.04 48046.32 2021-03-23 11:12:46.000 082 21264.62 444.01 43082.03 48046.29 2021-03-23 11:12:47.000 082 21264.61 444.00 43081.99 48046.31 2021-03-23 11:12:48.000 082 21264.58 443.97 43082.01 48046.30 2021-03-23 11:12:49.000 082 21264.55 443.93 43082.00 48046.30 2021-03-23 11:12:50.000 082 21264.49 443.92 43082.02 48046.25 2021-03-23 11:12:51.000 082 21264.45 443.95 43082.00 48046.24 2021-03-23 11:12:52.000 082 21264.43 443.96 43081.97 48046.18 2021-03-23 11:12:53.000 082 21264.41 443.98 43081.93 48046.14 2021-03-23 11:12:54.000 082 21264.38 443.96 43081.90 48046.11 2021-03-23 11:12:55.000 082 21264.38 443.88 43081.88 48046.05 2021-03-23 11:12:56.000 082 21264.37 443.86 43081.91 48046.12 2021-03-23 11:12:57.000 082 21264.37 443.83 43081.93 48046.11 2021-03-23 11:12:58.000 082 21264.37 443.82 43081.94 48046.07 2021-03-23 11:12:59.000 082 21264.39 443.80 43081.95 48046.06 2021-03-23 11:13:00.000 082 21264.44 443.80 43081.89 48046.11 2021-03-23 11:13:01.000 082 21264.41 443.82 43081.89 48046.09 2021-03-23 11:13:02.000 082 21264.41 443.83 43081.90 48046.12 2021-03-23 11:13:03.000 082 21264.40 443.83 43081.87 48046.12 2021-03-23 11:13:04.000 082 21264.42 443.88 43081.86 48046.10 2021-03-23 11:13:05.000 082 21264.42 443.94 43081.85 48046.09 2021-03-23 11:13:06.000 082 21264.40 443.94 43081.84 48046.02 2021-03-23 11:13:07.000 082 21264.36 443.97 43081.80 48045.98 2021-03-23 11:13:08.000 082 21264.36 444.01 43081.75 48045.98 2021-03-23 11:13:09.000 082 21264.35 444.06 43081.73 48045.94 2021-03-23 11:13:10.000 082 21264.36 444.11 43081.70 48045.92 2021-03-23 11:13:11.000 082 21264.32 444.14 43081.68 48045.93 2021-03-23 11:13:12.000 082 21264.34 444.13 43081.66 48045.82 2021-03-23 11:13:13.000 082 21264.32 444.14 43081.65 48045.85 2021-03-23 11:13:14.000 082 21264.32 444.13 43081.66 48045.81 2021-03-23 11:13:15.000 082 21264.26 444.15 43081.65 48045.81 2021-03-23 11:13:16.000 082 21264.28 444.12 43081.66 48045.80 2021-03-23 11:13:17.000 082 21264.28 444.12 43081.65 48045.79 2021-03-23 11:13:18.000 082 21264.29 444.14 43081.65 48045.83 2021-03-23 11:13:19.000 082 21264.28 444.21 43081.63 48045.84 2021-03-23 11:13:20.000 082 21264.19 444.30 43081.55 48045.78 2021-03-23 11:13:21.000 082 21264.19 444.39 43081.46 48045.72 2021-03-23 11:13:22.000 082 21264.21 444.41 43081.39 48045.67 2021-03-23 11:13:23.000 082 21264.23 444.38 43081.36 48045.55 2021-03-23 11:13:24.000 082 21264.25 444.31 43081.33 48045.53 2021-03-23 11:13:25.000 082 21264.28 444.24 43081.33 48045.50 2021-03-23 11:13:26.000 082 21264.30 444.17 43081.31 48045.53 2021-03-23 11:13:27.000 082 21264.32 444.09 43081.33 48045.56 2021-03-23 11:13:28.000 082 21264.28 444.02 43081.38 48045.53 2021-03-23 11:13:29.000 082 21264.27 443.95 43081.43 48045.56 2021-03-23 11:13:30.000 082 21264.30 443.88 43081.43 48045.62 2021-03-23 11:13:31.000 082 21264.34 443.81 43081.48 48045.61 2021-03-23 11:13:32.000 082 21264.34 443.76 43081.53 48045.72 2021-03-23 11:13:33.000 082 21264.30 443.76 43081.57 48045.73 2021-03-23 11:13:34.000 082 21264.27 443.74 43081.54 48045.72 2021-03-23 11:13:35.000 082 21264.25 443.73 43081.54 48045.73 2021-03-23 11:13:36.000 082 21264.26 443.73 43081.56 48045.74 2021-03-23 11:13:37.000 082 21264.31 443.69 43081.56 48045.70 2021-03-23 11:13:38.000 082 21264.28 443.66 43081.53 48045.69 2021-03-23 11:13:39.000 082 21264.26 443.65 43081.52 48045.71 2021-03-23 11:13:40.000 082 21264.30 443.61 43081.58 48045.67 2021-03-23 11:13:41.000 082 21264.29 443.60 43081.57 48045.71 2021-03-23 11:13:42.000 082 21264.28 443.57 43081.59 48045.73 2021-03-23 11:13:43.000 082 21264.28 443.54 43081.59 48045.74 2021-03-23 11:13:44.000 082 21264.25 443.49 43081.63 48045.72 2021-03-23 11:13:45.000 082 21264.22 443.48 43081.66 48045.68 2021-03-23 11:13:46.000 082 21264.19 443.49 43081.63 48045.78 2021-03-23 11:13:47.000 082 21264.15 443.51 43081.64 48045.75 2021-03-23 11:13:48.000 082 21264.13 443.52 43081.62 48045.74 2021-03-23 11:13:49.000 082 21264.06 443.55 43081.61 48045.76 2021-03-23 11:13:50.000 082 21264.06 443.56 43081.62 48045.67 2021-03-23 11:13:51.000 082 21264.01 443.56 43081.56 48045.64 2021-03-23 11:13:52.000 082 21264.00 443.59 43081.54 48045.64 2021-03-23 11:13:53.000 082 21264.02 443.58 43081.58 48045.57 2021-03-23 11:13:54.000 082 21264.06 443.58 43081.54 48045.61 2021-03-23 11:13:55.000 082 21264.07 443.56 43081.52 48045.62 2021-03-23 11:13:56.000 082 21264.08 443.52 43081.54 48045.61 2021-03-23 11:13:57.000 082 21264.11 443.49 43081.56 48045.64 2021-03-23 11:13:58.000 082 21264.15 443.44 43081.57 48045.65 2021-03-23 11:13:59.000 082 21264.12 443.40 43081.60 48045.66 2021-03-23 11:14:00.000 082 21264.10 443.36 43081.62 48045.73 2021-03-23 11:14:01.000 082 21264.10 443.31 43081.67 48045.70 2021-03-23 11:14:02.000 082 21264.11 443.26 43081.69 48045.76 2021-03-23 11:14:03.000 082 21264.06 443.21 43081.74 48045.79 2021-03-23 11:14:04.000 082 21264.03 443.13 43081.80 48045.84 2021-03-23 11:14:05.000 082 21264.05 443.04 43081.86 48045.87 2021-03-23 11:14:06.000 082 21264.00 443.00 43081.95 48045.88 2021-03-23 11:14:07.000 082 21263.98 442.95 43081.99 48045.94 2021-03-23 11:14:08.000 082 21263.96 442.90 43082.04 48045.97 2021-03-23 11:14:09.000 082 21263.95 442.90 43082.09 48045.98 2021-03-23 11:14:10.000 082 21263.98 442.90 43082.14 48046.02 2021-03-23 11:14:11.000 082 21263.94 442.91 43082.18 48046.10 2021-03-23 11:14:12.000 082 21263.93 442.90 43082.18 48046.10 2021-03-23 11:14:13.000 082 21263.90 442.89 43082.23 48046.16 2021-03-23 11:14:14.000 082 21263.91 442.87 43082.22 48046.14 2021-03-23 11:14:15.000 082 21263.94 442.86 43082.23 48046.13 2021-03-23 11:14:16.000 082 21263.94 442.86 43082.24 48046.18 2021-03-23 11:14:17.000 082 21263.97 442.84 43082.26 48046.16 2021-03-23 11:14:18.000 082 21264.01 442.84 43082.26 48046.17 2021-03-23 11:14:19.000 082 21263.97 442.83 43082.23 48046.22 2021-03-23 11:14:20.000 082 21263.97 442.84 43082.24 48046.19 2021-03-23 11:14:21.000 082 21264.00 442.84 43082.27 48046.25 2021-03-23 11:14:22.000 082 21264.00 442.85 43082.25 48046.23 2021-03-23 11:14:23.000 082 21263.98 442.88 43082.21 48046.20 2021-03-23 11:14:24.000 082 21263.97 442.91 43082.22 48046.19 2021-03-23 11:14:25.000 082 21263.94 442.93 43082.19 48046.18 2021-03-23 11:14:26.000 082 21263.96 442.93 43082.18 48046.17 2021-03-23 11:14:27.000 082 21263.99 442.94 43082.17 48046.15 2021-03-23 11:14:28.000 082 21263.97 442.97 43082.18 48046.13 2021-03-23 11:14:29.000 082 21263.94 443.00 43082.14 48046.14 2021-03-23 11:14:30.000 082 21263.91 443.01 43082.16 48046.13 2021-03-23 11:14:31.000 082 21263.92 443.01 43082.16 48046.10 2021-03-23 11:14:32.000 082 21263.88 442.99 43082.14 48046.04 2021-03-23 11:14:33.000 082 21263.84 442.99 43082.15 48046.03 2021-03-23 11:14:34.000 082 21263.89 442.99 43082.16 48046.10 2021-03-23 11:14:35.000 082 21263.84 443.00 43082.14 48046.04 2021-03-23 11:14:36.000 082 21263.81 442.97 43082.12 48046.04 2021-03-23 11:14:37.000 082 21263.80 442.96 43082.11 48046.05 2021-03-23 11:14:38.000 082 21263.79 442.88 43082.14 48046.07 2021-03-23 11:14:39.000 082 21263.75 442.81 43082.18 48046.02 2021-03-23 11:14:40.000 082 21263.76 442.76 43082.22 48046.01 2021-03-23 11:14:41.000 082 21263.75 442.75 43082.24 48046.07 2021-03-23 11:14:42.000 082 21263.71 442.70 43082.24 48046.07 2021-03-23 11:14:43.000 082 21263.71 442.66 43082.29 48046.06 2021-03-23 11:14:44.000 082 21263.69 442.61 43082.32 48046.09 2021-03-23 11:14:45.000 082 21263.65 442.57 43082.33 48046.16 2021-03-23 11:14:46.000 082 21263.65 442.52 43082.32 48046.12 2021-03-23 11:14:47.000 082 21263.65 442.47 43082.39 48046.20 2021-03-23 11:14:48.000 082 21263.63 442.51 43082.41 48046.20 2021-03-23 11:14:49.000 082 21263.66 442.52 43082.38 48046.13 2021-03-23 11:14:50.000 082 21263.64 442.55 43082.32 48046.18 2021-03-23 11:14:51.000 082 21263.62 442.56 43082.29 48046.05 2021-03-23 11:14:52.000 082 21263.64 442.56 43082.23 48046.04 2021-03-23 11:14:53.000 082 21263.62 442.52 43082.27 48046.06 2021-03-23 11:14:54.000 082 21263.64 442.48 43082.29 48046.01 2021-03-23 11:14:55.000 082 21263.59 442.46 43082.25 48046.07 2021-03-23 11:14:56.000 082 21263.59 442.40 43082.27 48046.06 2021-03-23 11:14:57.000 082 21263.56 442.36 43082.27 48046.03 2021-03-23 11:14:58.000 082 21263.56 442.35 43082.25 48046.09 2021-03-23 11:14:59.000 082 21263.56 442.36 43082.27 48046.06 2021-03-23 11:15:00.000 082 21263.56 442.36 43082.29 48046.02 2021-03-23 11:15:01.000 082 21263.60 442.35 43082.33 48046.08 2021-03-23 11:15:02.000 082 21263.61 442.34 43082.32 48046.06 2021-03-23 11:15:03.000 082 21263.59 442.34 43082.29 48046.10 2021-03-23 11:15:04.000 082 21263.60 442.36 43082.27 48046.10 2021-03-23 11:15:05.000 082 21263.63 442.31 43082.32 48046.09 2021-03-23 11:15:06.000 082 21263.63 442.27 43082.31 48046.07 2021-03-23 11:15:07.000 082 21263.62 442.25 43082.32 48046.06 2021-03-23 11:15:08.000 082 21263.64 442.21 43082.33 48046.08 2021-03-23 11:15:09.000 082 21263.66 442.19 43082.33 48046.14 2021-03-23 11:15:10.000 082 21263.68 442.20 43082.34 48046.12 2021-03-23 11:15:11.000 082 21263.69 442.19 43082.33 48046.13 2021-03-23 11:15:12.000 082 21263.70 442.22 43082.35 48046.15 2021-03-23 11:15:13.000 082 21263.70 442.21 43082.36 48046.12 2021-03-23 11:15:14.000 082 21263.67 442.14 43082.37 48046.20 2021-03-23 11:15:15.000 082 21263.69 442.07 43082.43 48046.19 2021-03-23 11:15:16.000 082 21263.75 442.05 43082.48 48046.23 2021-03-23 11:15:17.000 082 21263.77 442.05 43082.53 48046.32 2021-03-23 11:15:18.000 082 21263.74 442.05 43082.55 48046.32 2021-03-23 11:15:19.000 082 21263.77 442.05 43082.57 48046.35 2021-03-23 11:15:20.000 082 21263.80 442.07 43082.54 48046.34 2021-03-23 11:15:21.000 082 21263.81 442.09 43082.55 48046.34 2021-03-23 11:15:22.000 082 21263.80 442.08 43082.56 48046.37 2021-03-23 11:15:23.000 082 21263.80 442.08 43082.57 48046.37 2021-03-23 11:15:24.000 082 21263.80 442.10 43082.58 48046.40 2021-03-23 11:15:25.000 082 21263.78 442.07 43082.55 48046.40 2021-03-23 11:15:26.000 082 21263.77 442.03 43082.59 48046.35 2021-03-23 11:15:27.000 082 21263.75 441.99 43082.59 48046.39 2021-03-23 11:15:28.000 082 21263.71 442.00 43082.59 48046.37 2021-03-23 11:15:29.000 082 21263.71 441.99 43082.63 48046.37 2021-03-23 11:15:30.000 082 21263.71 441.99 43082.65 48046.36 2021-03-23 11:15:31.000 082 21263.68 441.98 43082.62 48046.34 2021-03-23 11:15:32.000 082 21263.70 441.98 43082.60 48046.32 2021-03-23 11:15:33.000 082 21263.69 441.94 43082.60 48046.35 2021-03-23 11:15:34.000 082 21263.67 441.92 43082.61 48046.33 2021-03-23 11:15:35.000 082 21263.65 441.89 43082.64 48046.35 2021-03-23 11:15:36.000 082 21263.66 441.85 43082.61 48046.38 2021-03-23 11:15:37.000 082 21263.64 441.85 43082.63 48046.39 2021-03-23 11:15:38.000 082 21263.66 441.81 43082.65 48046.38 2021-03-23 11:15:39.000 082 21263.66 441.83 43082.66 48046.37 2021-03-23 11:15:40.000 082 21263.64 441.85 43082.64 48046.41 2021-03-23 11:15:41.000 082 21263.67 441.88 43082.65 48046.37 2021-03-23 11:15:42.000 082 21263.67 441.88 43082.65 48046.39 2021-03-23 11:15:43.000 082 21263.68 441.90 43082.64 48046.38 2021-03-23 11:15:44.000 082 21263.69 441.90 43082.61 48046.33 2021-03-23 11:15:45.000 082 21263.67 441.90 43082.61 48046.39 2021-03-23 11:15:46.000 082 21263.65 441.86 43082.61 48046.33 2021-03-23 11:15:47.000 082 21263.60 441.86 43082.61 48046.32 2021-03-23 11:15:48.000 082 21263.57 441.85 43082.57 48046.35 2021-03-23 11:15:49.000 082 21263.56 441.84 43082.57 48046.27 2021-03-23 11:15:50.000 082 21263.56 441.83 43082.62 48046.30 2021-03-23 11:15:51.000 082 21263.58 441.80 43082.61 48046.28 2021-03-23 11:15:52.000 082 21263.58 441.78 43082.63 48046.27 2021-03-23 11:15:53.000 082 21263.57 441.78 43082.61 48046.31 2021-03-23 11:15:54.000 082 21263.56 441.79 43082.61 48046.31 2021-03-23 11:15:55.000 082 21263.58 441.80 43082.61 48046.29 2021-03-23 11:15:56.000 082 21263.51 441.85 43082.58 48046.26 2021-03-23 11:15:57.000 082 21263.47 441.84 43082.55 48046.23 2021-03-23 11:15:58.000 082 21263.46 441.79 43082.56 48046.21 2021-03-23 11:15:59.000 082 21263.47 441.78 43082.53 48046.23 2021-03-23 11:16:00.000 082 21263.45 441.76 43082.54 48046.22 2021-03-23 11:16:01.000 082 21263.48 441.76 43082.54 48046.21 2021-03-23 11:16:02.000 082 21263.47 441.73 43082.54 48046.21 2021-03-23 11:16:03.000 082 21263.43 441.77 43082.57 48046.23 2021-03-23 11:16:04.000 082 21263.43 441.77 43082.56 48046.16 2021-03-23 11:16:05.000 082 21263.41 441.75 43082.53 48046.22 2021-03-23 11:16:06.000 082 21263.41 441.72 43082.56 48046.19 2021-03-23 11:16:07.000 082 21263.41 441.71 43082.54 48046.16 2021-03-23 11:16:08.000 082 21263.38 441.77 43082.52 48046.18 2021-03-23 11:16:09.000 082 21263.36 441.81 43082.46 48046.12 2021-03-23 11:16:10.000 082 21263.34 441.83 43082.40 48046.05 2021-03-23 11:16:11.000 082 21263.36 441.85 43082.38 48046.04 2021-03-23 11:16:12.000 082 21263.38 441.83 43082.34 48045.99 2021-03-23 11:16:13.000 082 21263.39 441.82 43082.32 48046.00 2021-03-23 11:16:14.000 082 21263.38 441.78 43082.31 48045.98 2021-03-23 11:16:15.000 082 21263.40 441.76 43082.27 48045.95 2021-03-23 11:16:16.000 082 21263.40 441.73 43082.28 48045.97 2021-03-23 11:16:17.000 082 21263.38 441.66 43082.30 48045.96 2021-03-23 11:16:18.000 082 21263.37 441.62 43082.35 48045.97 2021-03-23 11:16:19.000 082 21263.40 441.58 43082.38 48046.00 2021-03-23 11:16:20.000 082 21263.37 441.57 43082.40 48046.00 2021-03-23 11:16:21.000 082 21263.37 441.56 43082.41 48046.05 2021-03-23 11:16:22.000 082 21263.41 441.55 43082.40 48046.05 2021-03-23 11:16:23.000 082 21263.42 441.50 43082.47 48046.11 2021-03-23 11:16:24.000 082 21263.43 441.46 43082.49 48046.07 2021-03-23 11:16:25.000 082 21263.43 441.44 43082.53 48046.11 2021-03-23 11:16:26.000 082 21263.43 441.41 43082.57 48046.14 2021-03-23 11:16:27.000 082 21263.44 441.41 43082.57 48046.13 2021-03-23 11:16:28.000 082 21263.42 441.40 43082.56 48046.19 2021-03-23 11:16:29.000 082 21263.43 441.40 43082.54 48046.18 2021-03-23 11:16:30.000 082 21263.45 441.36 43082.58 48046.21 2021-03-23 11:16:31.000 082 21263.45 441.35 43082.57 48046.17 2021-03-23 11:16:32.000 082 21263.43 441.32 43082.58 48046.23 2021-03-23 11:16:33.000 082 21263.44 441.31 43082.57 48046.24 2021-03-23 11:16:34.000 082 21263.44 441.28 43082.58 48046.23 2021-03-23 11:16:35.000 082 21263.44 441.26 43082.63 48046.26 2021-03-23 11:16:36.000 082 21263.48 441.24 43082.61 48046.20 2021-03-23 11:16:37.000 082 21263.42 441.25 43082.59 48046.22 2021-03-23 11:16:38.000 082 21263.37 441.26 43082.57 48046.22 2021-03-23 11:16:39.000 082 21263.41 441.25 43082.56 48046.18 2021-03-23 11:16:40.000 082 21263.42 441.26 43082.56 48046.26 2021-03-23 11:16:41.000 082 21263.41 441.25 43082.58 48046.19 2021-03-23 11:16:42.000 082 21263.44 441.22 43082.59 48046.23 2021-03-23 11:16:43.000 082 21263.42 441.20 43082.59 48046.26 2021-03-23 11:16:44.000 082 21263.42 441.16 43082.56 48046.21 2021-03-23 11:16:45.000 082 21263.42 441.15 43082.56 48046.24 2021-03-23 11:16:46.000 082 21263.44 441.10 43082.57 48046.21 2021-03-23 11:16:47.000 082 21263.43 441.07 43082.57 48046.23 2021-03-23 11:16:48.000 082 21263.46 441.04 43082.57 48046.25 2021-03-23 11:16:49.000 082 21263.47 441.01 43082.59 48046.26 2021-03-23 11:16:50.000 082 21263.47 441.00 43082.63 48046.27 2021-03-23 11:16:51.000 082 21263.48 440.99 43082.62 48046.28 2021-03-23 11:16:52.000 082 21263.48 440.97 43082.61 48046.25 2021-03-23 11:16:53.000 082 21263.46 440.97 43082.62 48046.28 2021-03-23 11:16:54.000 082 21263.45 440.95 43082.60 48046.22 2021-03-23 11:16:55.000 082 21263.45 440.91 43082.63 48046.24 2021-03-23 11:16:56.000 082 21263.45 440.90 43082.60 48046.27 2021-03-23 11:16:57.000 082 21263.46 440.87 43082.60 48046.22 2021-03-23 11:16:58.000 082 21263.48 440.83 43082.61 48046.21 2021-03-23 11:16:59.000 082 21263.48 440.81 43082.60 48046.23 2021-03-23 11:17:00.000 082 21263.51 440.80 43082.60 48046.27 2021-03-23 11:17:01.000 082 21263.51 440.80 43082.62 48046.30 2021-03-23 11:17:02.000 082 21263.54 440.78 43082.62 48046.27 2021-03-23 11:17:03.000 082 21263.56 440.72 43082.63 48046.28 2021-03-23 11:17:04.000 082 21263.57 440.70 43082.59 48046.31 2021-03-23 11:17:05.000 082 21263.57 440.67 43082.64 48046.26 2021-03-23 11:17:06.000 082 21263.54 440.64 43082.64 48046.31 2021-03-23 11:17:07.000 082 21263.57 440.61 43082.66 48046.28 2021-03-23 11:17:08.000 082 21263.57 440.60 43082.65 48046.31 2021-03-23 11:17:09.000 082 21263.57 440.58 43082.65 48046.34 2021-03-23 11:17:10.000 082 21263.57 440.58 43082.68 48046.32 2021-03-23 11:17:11.000 082 21263.57 440.54 43082.68 48046.38 2021-03-23 11:17:12.000 082 21263.62 440.52 43082.69 48046.37 2021-03-23 11:17:13.000 082 21263.58 440.50 43082.68 48046.34 2021-03-23 11:17:14.000 082 21263.53 440.47 43082.68 48046.38 2021-03-23 11:17:15.000 082 21263.52 440.42 43082.70 48046.38 2021-03-23 11:17:16.000 082 21263.51 440.40 43082.76 48046.39 2021-03-23 11:17:17.000 082 21263.57 440.40 43082.76 48046.35 2021-03-23 11:17:18.000 082 21263.55 440.40 43082.75 48046.37 2021-03-23 11:17:19.000 082 21263.54 440.43 43082.71 48046.41 2021-03-23 11:17:20.000 082 21263.59 440.42 43082.69 48046.38 2021-03-23 11:17:21.000 082 21263.63 440.40 43082.72 48046.40 2021-03-23 11:17:22.000 082 21263.65 440.39 43082.69 48046.46 2021-03-23 11:17:23.000 082 21263.67 440.34 43082.69 48046.42 2021-03-23 11:17:24.000 082 21263.72 440.26 43082.74 48046.44 2021-03-23 11:17:25.000 082 21263.78 440.19 43082.76 48046.46 2021-03-23 11:17:26.000 082 21263.78 440.15 43082.80 48046.51 2021-03-23 11:17:27.000 082 21263.79 440.11 43082.78 48046.57 2021-03-23 11:17:28.000 082 21263.82 440.09 43082.82 48046.64 2021-03-23 11:17:29.000 082 21263.82 440.04 43082.85 48046.63 2021-03-23 11:17:30.000 082 21263.79 440.02 43082.88 48046.64 2021-03-23 11:17:31.000 082 21263.76 440.00 43082.90 48046.62 2021-03-23 11:17:32.000 082 21263.77 439.96 43082.88 48046.62 2021-03-23 11:17:33.000 082 21263.80 439.95 43082.92 48046.60 2021-03-23 11:17:34.000 082 21263.80 439.92 43082.94 48046.63 2021-03-23 11:17:35.000 082 21263.79 439.89 43082.93 48046.67 2021-03-23 11:17:36.000 082 21263.84 439.88 43082.91 48046.70 2021-03-23 11:17:37.000 082 21263.85 439.88 43082.88 48046.67 2021-03-23 11:17:38.000 082 21263.86 439.86 43082.90 48046.66 2021-03-23 11:17:39.000 082 21263.87 439.85 43082.89 48046.74 2021-03-23 11:17:40.000 082 21263.93 439.81 43082.88 48046.64 2021-03-23 11:17:41.000 082 21263.97 439.83 43082.88 48046.73 2021-03-23 11:17:42.000 082 21264.00 439.82 43082.85 48046.75 2021-03-23 11:17:43.000 082 21264.03 439.79 43082.84 48046.71 2021-03-23 11:17:44.000 082 21264.03 439.78 43082.85 48046.73 2021-03-23 11:17:45.000 082 21264.06 439.77 43082.83 48046.69 2021-03-23 11:17:46.000 082 21264.09 439.74 43082.81 48046.69 2021-03-23 11:17:47.000 082 21264.05 439.73 43082.82 48046.71 2021-03-23 11:17:48.000 082 21264.06 439.75 43082.81 48046.69 2021-03-23 11:17:49.000 082 21264.05 439.73 43082.82 48046.72 2021-03-23 11:17:50.000 082 21264.06 439.71 43082.83 48046.69 2021-03-23 11:17:51.000 082 21264.04 439.69 43082.83 48046.68 2021-03-23 11:17:52.000 082 21264.05 439.70 43082.83 48046.71 2021-03-23 11:17:53.000 082 21264.04 439.75 43082.79 48046.68 2021-03-23 11:17:54.000 082 21264.00 439.83 43082.72 48046.67 2021-03-23 11:17:55.000 082 21263.99 439.91 43082.65 48046.58 2021-03-23 11:17:56.000 082 21264.03 439.92 43082.59 48046.54 2021-03-23 11:17:57.000 082 21264.02 439.87 43082.57 48046.51 2021-03-23 11:17:58.000 082 21264.04 439.78 43082.59 48046.52 2021-03-23 11:17:59.000 082 21264.03 439.68 43082.61 48046.53 2021-03-23 11:18:00.000 082 21264.03 439.60 43082.66 48046.47 2021-03-23 11:18:01.000 082 21264.03 439.57 43082.67 48046.57 2021-03-23 11:18:02.000 082 21264.02 439.55 43082.72 48046.58 2021-03-23 11:18:03.000 082 21264.04 439.56 43082.75 48046.63 2021-03-23 11:18:04.000 082 21264.03 439.58 43082.77 48046.65 2021-03-23 11:18:05.000 082 21264.01 439.58 43082.77 48046.63 2021-03-23 11:18:06.000 082 21264.04 439.57 43082.79 48046.66 2021-03-23 11:18:07.000 082 21264.03 439.53 43082.80 48046.66 2021-03-23 11:18:08.000 082 21264.02 439.54 43082.81 48046.68 2021-03-23 11:18:09.000 082 21264.04 439.52 43082.82 48046.68 2021-03-23 11:18:10.000 082 21264.03 439.52 43082.80 48046.67 2021-03-23 11:18:11.000 082 21264.08 439.49 43082.82 48046.67 2021-03-23 11:18:12.000 082 21264.08 439.45 43082.82 48046.67 2021-03-23 11:18:13.000 082 21264.03 439.43 43082.84 48046.64 2021-03-23 11:18:14.000 082 21264.04 439.42 43082.85 48046.68 2021-03-23 11:18:15.000 082 21264.00 439.41 43082.83 48046.67 2021-03-23 11:18:16.000 082 21263.97 439.40 43082.84 48046.73 2021-03-23 11:18:17.000 082 21263.97 439.39 43082.84 48046.70 2021-03-23 11:18:18.000 082 21263.95 439.41 43082.85 48046.72 2021-03-23 11:18:19.000 082 21263.93 439.40 43082.88 48046.72 2021-03-23 11:18:20.000 082 21263.93 439.35 43082.87 48046.66 2021-03-23 11:18:21.000 082 21263.91 439.33 43082.85 48046.67 2021-03-23 11:18:22.000 082 21263.91 439.34 43082.85 48046.65 2021-03-23 11:18:23.000 082 21263.91 439.34 43082.87 48046.65 2021-03-23 11:18:24.000 082 21263.90 439.31 43082.89 48046.67 2021-03-23 11:18:25.000 082 21263.87 439.30 43082.88 48046.65 2021-03-23 11:18:26.000 082 21263.88 439.26 43082.90 48046.70 2021-03-23 11:18:27.000 082 21263.86 439.29 43082.91 48046.66 2021-03-23 11:18:28.000 082 21263.89 439.29 43082.89 48046.68 2021-03-23 11:18:29.000 082 21263.91 439.31 43082.88 48046.70 2021-03-23 11:18:30.000 082 21263.92 439.30 43082.85 48046.63 2021-03-23 11:18:31.000 082 21263.92 439.27 43082.86 48046.68 2021-03-23 11:18:32.000 082 21263.87 439.27 43082.85 48046.63 2021-03-23 11:18:33.000 082 21263.86 439.24 43082.85 48046.63 2021-03-23 11:18:34.000 082 21263.85 439.21 43082.87 48046.66 2021-03-23 11:18:35.000 082 21263.85 439.22 43082.88 48046.68 2021-03-23 11:18:36.000 082 21263.85 439.21 43082.89 48046.70 2021-03-23 11:18:37.000 082 21263.84 439.21 43082.88 48046.70 2021-03-23 11:18:38.000 082 21263.85 439.25 43082.87 48046.64 2021-03-23 11:18:39.000 082 21263.84 439.34 43082.81 48046.68 2021-03-23 11:18:40.000 082 21263.88 439.35 43082.76 48046.60 2021-03-23 11:18:41.000 082 21263.88 439.30 43082.76 48046.56 2021-03-23 11:18:42.000 082 21263.85 439.30 43082.76 48046.54 2021-03-23 11:18:43.000 082 21263.86 439.31 43082.76 48046.53 2021-03-23 11:18:44.000 082 21263.87 439.32 43082.77 48046.54 2021-03-23 11:18:45.000 082 21263.86 439.34 43082.70 48046.49 2021-03-23 11:18:46.000 082 21263.85 439.33 43082.66 48046.49 2021-03-23 11:18:47.000 082 21263.81 439.31 43082.63 48046.53 2021-03-23 11:18:48.000 082 21263.80 439.35 43082.61 48046.40 2021-03-23 11:18:49.000 082 21263.80 439.36 43082.58 48046.43 2021-03-23 11:18:50.000 082 21263.81 439.37 43082.56 48046.36 2021-03-23 11:18:51.000 082 21263.79 439.36 43082.51 48046.33 2021-03-23 11:18:52.000 082 21263.79 439.35 43082.50 48046.34 2021-03-23 11:18:53.000 082 21263.80 439.30 43082.50 48046.30 2021-03-23 11:18:54.000 082 21263.78 439.27 43082.52 48046.36 2021-03-23 11:18:55.000 082 21263.79 439.26 43082.52 48046.32 2021-03-23 11:18:56.000 082 21263.82 439.23 43082.51 48046.30 2021-03-23 11:18:57.000 082 21263.83 439.23 43082.51 48046.32 2021-03-23 11:18:58.000 082 21263.80 439.20 43082.50 48046.26 2021-03-23 11:18:59.000 082 21263.77 439.17 43082.53 48046.29 2021-03-23 11:19:00.000 082 21263.78 439.12 43082.53 48046.34 2021-03-23 11:19:01.000 082 21263.75 439.10 43082.54 48046.28 2021-03-23 11:19:02.000 082 21263.72 439.05 43082.55 48046.35 2021-03-23 11:19:03.000 082 21263.72 439.04 43082.56 48046.35 2021-03-23 11:19:04.000 082 21263.75 439.05 43082.58 48046.29 2021-03-23 11:19:05.000 082 21263.81 439.03 43082.56 48046.32 2021-03-23 11:19:06.000 082 21263.83 438.98 43082.56 48046.31 2021-03-23 11:19:07.000 082 21263.81 438.97 43082.57 48046.32 2021-03-23 11:19:08.000 082 21263.80 438.94 43082.60 48046.36 2021-03-23 11:19:09.000 082 21263.79 438.91 43082.58 48046.38 2021-03-23 11:19:10.000 082 21263.78 438.90 43082.61 48046.41 2021-03-23 11:19:11.000 082 21263.78 438.90 43082.59 48046.34 2021-03-23 11:19:12.000 082 21263.75 438.93 43082.58 48046.36 2021-03-23 11:19:13.000 082 21263.69 438.97 43082.57 48046.34 2021-03-23 11:19:14.000 082 21263.68 439.02 43082.56 48046.28 2021-03-23 11:19:15.000 082 21263.66 439.01 43082.53 48046.31 2021-03-23 11:19:16.000 082 21263.63 438.97 43082.53 48046.25 2021-03-23 11:19:17.000 082 21263.60 438.99 43082.51 48046.23 2021-03-23 11:19:18.000 082 21263.60 438.97 43082.53 48046.29 2021-03-23 11:19:19.000 082 21263.58 438.96 43082.53 48046.23 2021-03-23 11:19:20.000 082 21263.57 438.97 43082.51 48046.21 2021-03-23 11:19:21.000 082 21263.54 438.98 43082.51 48046.20 2021-03-23 11:19:22.000 082 21263.55 438.96 43082.53 48046.19 2021-03-23 11:19:23.000 082 21263.56 438.89 43082.57 48046.25 2021-03-23 11:19:24.000 082 21263.56 438.87 43082.57 48046.24 2021-03-23 11:19:25.000 082 21263.56 438.88 43082.58 48046.25 2021-03-23 11:19:26.000 082 21263.58 438.89 43082.59 48046.29 2021-03-23 11:19:27.000 082 21263.59 438.87 43082.59 48046.26 2021-03-23 11:19:28.000 082 21263.58 438.84 43082.61 48046.29 2021-03-23 11:19:29.000 082 21263.56 438.85 43082.58 48046.27 2021-03-23 11:19:30.000 082 21263.56 438.85 43082.61 48046.25 2021-03-23 11:19:31.000 082 21263.58 438.81 43082.64 48046.29 2021-03-23 11:19:32.000 082 21263.57 438.78 43082.65 48046.27 2021-03-23 11:19:33.000 082 21263.59 438.73 43082.65 48046.36 2021-03-23 11:19:34.000 082 21263.62 438.66 43082.73 48046.34 2021-03-23 11:19:35.000 082 21263.63 438.65 43082.78 48046.38 2021-03-23 11:19:36.000 082 21263.66 438.61 43082.79 48046.45 2021-03-23 11:19:37.000 082 21263.65 438.59 43082.81 48046.54 2021-03-23 11:19:38.000 082 21263.65 438.61 43082.80 48046.53 2021-03-23 11:19:39.000 082 21263.66 438.61 43082.84 48046.52 2021-03-23 11:19:40.000 082 21263.68 438.59 43082.87 48046.51 2021-03-23 11:19:41.000 082 21263.68 438.61 43082.84 48046.48 2021-03-23 11:19:42.000 082 21263.68 438.59 43082.84 48046.50 2021-03-23 11:19:43.000 082 21263.67 438.58 43082.87 48046.52 2021-03-23 11:19:44.000 082 21263.68 438.57 43082.86 48046.55 2021-03-23 11:19:45.000 082 21263.66 438.56 43082.87 48046.53 2021-03-23 11:19:46.000 082 21263.65 438.58 43082.89 48046.60 2021-03-23 11:19:47.000 082 21263.63 438.61 43082.90 48046.57 2021-03-23 11:19:48.000 082 21263.64 438.61 43082.86 48046.60 2021-03-23 11:19:49.000 082 21263.63 438.61 43082.86 48046.58 2021-03-23 11:19:50.000 082 21263.63 438.59 43082.90 48046.55 2021-03-23 11:19:51.000 082 21263.63 438.62 43082.89 48046.61 2021-03-23 11:19:52.000 082 21263.62 438.67 43082.82 48046.50 2021-03-23 11:19:53.000 082 21263.65 438.70 43082.79 48046.50 2021-03-23 11:19:54.000 082 21263.65 438.68 43082.75 48046.51 2021-03-23 11:19:55.000 082 21263.65 438.65 43082.74 48046.42 2021-03-23 11:19:56.000 082 21263.67 438.62 43082.74 48046.47 2021-03-23 11:19:57.000 082 21263.69 438.61 43082.75 48046.48 2021-03-23 11:19:58.000 082 21263.72 438.58 43082.77 48046.47 2021-03-23 11:19:59.000 082 21263.76 438.50 43082.78 48046.54 2021-03-23 11:20:00.000 082 21263.75 438.47 43082.79 48046.49 2021-03-23 11:20:01.000 082 21263.77 438.44 43082.80 48046.53 2021-03-23 11:20:02.000 082 21263.75 438.44 43082.81 48046.51 2021-03-23 11:20:03.000 082 21263.72 438.44 43082.80 48046.54 2021-03-23 11:20:04.000 082 21263.73 438.45 43082.78 48046.56 2021-03-23 11:20:05.000 082 21263.73 438.42 43082.78 48046.50 2021-03-23 11:20:06.000 082 21263.72 438.41 43082.80 48046.54 2021-03-23 11:20:07.000 082 21263.72 438.40 43082.82 48046.51 2021-03-23 11:20:08.000 082 21263.72 438.38 43082.83 48046.50 2021-03-23 11:20:09.000 082 21263.71 438.37 43082.84 48046.51 2021-03-23 11:20:10.000 082 21263.68 438.32 43082.80 48046.50 2021-03-23 11:20:11.000 082 21263.65 438.32 43082.82 48046.48 2021-03-23 11:20:12.000 082 21263.63 438.33 43082.85 48046.52 2021-03-23 11:20:13.000 082 21263.67 438.32 43082.88 48046.53 2021-03-23 11:20:14.000 082 21263.66 438.31 43082.88 48046.57 2021-03-23 11:20:15.000 082 21263.64 438.34 43082.82 48046.55 2021-03-23 11:20:16.000 082 21263.64 438.33 43082.86 48046.57 2021-03-23 11:20:17.000 082 21263.66 438.31 43082.88 48046.57 2021-03-23 11:20:18.000 082 21263.66 438.28 43082.87 48046.56 2021-03-23 11:20:19.000 082 21263.68 438.27 43082.86 48046.60 2021-03-23 11:20:20.000 082 21263.69 438.27 43082.88 48046.57 2021-03-23 11:20:21.000 082 21263.69 438.28 43082.90 48046.61 2021-03-23 11:20:22.000 082 21263.70 438.28 43082.91 48046.55 2021-03-23 11:20:23.000 082 21263.71 438.26 43082.94 48046.59 2021-03-23 11:20:24.000 082 21263.72 438.26 43082.93 48046.62 2021-03-23 11:20:25.000 082 21263.74 438.25 43082.91 48046.58 2021-03-23 11:20:26.000 082 21263.73 438.25 43082.90 48046.67 2021-03-23 11:20:27.000 082 21263.75 438.23 43082.92 48046.66 2021-03-23 11:20:28.000 082 21263.79 438.22 43082.93 48046.70 2021-03-23 11:20:29.000 082 21263.78 438.22 43082.95 48046.71 2021-03-23 11:20:30.000 082 21263.77 438.20 43082.91 48046.71 2021-03-23 11:20:31.000 082 21263.83 438.20 43082.94 48046.70 2021-03-23 11:20:32.000 082 21263.84 438.20 43082.92 48046.69 2021-03-23 11:20:33.000 082 21263.84 438.17 43082.94 48046.70 2021-03-23 11:20:34.000 082 21263.85 438.18 43082.93 48046.71 2021-03-23 11:20:35.000 082 21263.85 438.20 43082.95 48046.73 2021-03-23 11:20:36.000 082 21263.88 438.21 43082.97 48046.77 2021-03-23 11:20:37.000 082 21263.87 438.19 43082.98 48046.70 2021-03-23 11:20:38.000 082 21263.90 438.20 43082.95 48046.74 2021-03-23 11:20:39.000 082 21263.88 438.18 43082.95 48046.77 2021-03-23 11:20:40.000 082 21263.88 438.20 43082.98 48046.69 2021-03-23 11:20:41.000 082 21263.88 438.22 43082.96 48046.76 2021-03-23 11:20:42.000 082 21263.87 438.25 43082.95 48046.74 2021-03-23 11:20:43.000 082 21263.88 438.29 43082.92 48046.76 2021-03-23 11:20:44.000 082 21263.89 438.28 43082.89 48046.74 2021-03-23 11:20:45.000 082 21263.89 438.27 43082.87 48046.70 2021-03-23 11:20:46.000 082 21263.89 438.27 43082.85 48046.75 2021-03-23 11:20:47.000 082 21263.91 438.27 43082.87 48046.64 2021-03-23 11:20:48.000 082 21263.94 438.30 43082.85 48046.69 2021-03-23 11:20:49.000 082 21263.99 438.31 43082.85 48046.66 2021-03-23 11:20:50.000 082 21263.95 438.32 43082.84 48046.63 2021-03-23 11:20:51.000 082 21263.90 438.36 43082.82 48046.70 2021-03-23 11:20:52.000 082 21263.87 438.39 43082.81 48046.62 2021-03-23 11:20:53.000 082 21263.86 438.43 43082.77 48046.61 2021-03-23 11:20:54.000 082 21263.84 438.46 43082.73 48046.59 2021-03-23 11:20:55.000 082 21263.81 438.48 43082.69 48046.50 2021-03-23 11:20:56.000 082 21263.78 438.46 43082.66 48046.50 2021-03-23 11:20:57.000 082 21263.75 438.47 43082.68 48046.42 2021-03-23 11:20:58.000 082 21263.74 438.47 43082.67 48046.40 2021-03-23 11:20:59.000 082 21263.74 438.44 43082.70 48046.39 2021-03-23 11:21:00.000 082 21263.71 438.43 43082.67 48046.37 2021-03-23 11:21:01.000 082 21263.69 438.40 43082.70 48046.46 2021-03-23 11:21:02.000 082 21263.69 438.41 43082.70 48046.41 2021-03-23 11:21:03.000 082 21263.67 438.40 43082.68 48046.38 2021-03-23 11:21:04.000 082 21263.67 438.39 43082.70 48046.46 2021-03-23 11:21:05.000 082 21263.71 438.39 43082.72 48046.45 2021-03-23 11:21:06.000 082 21263.71 438.37 43082.72 48046.43 2021-03-23 11:21:07.000 082 21263.73 438.37 43082.75 48046.48 2021-03-23 11:21:08.000 082 21263.70 438.33 43082.73 48046.50 2021-03-23 11:21:09.000 082 21263.70 438.33 43082.70 48046.46 2021-03-23 11:21:10.000 082 21263.70 438.32 43082.71 48046.48 2021-03-23 11:21:11.000 082 21263.71 438.31 43082.73 48046.49 2021-03-23 11:21:12.000 082 21263.70 438.27 43082.75 48046.42 2021-03-23 11:21:13.000 082 21263.71 438.25 43082.81 48046.43 2021-03-23 11:21:14.000 082 21263.72 438.23 43082.84 48046.52 2021-03-23 11:21:15.000 082 21263.72 438.21 43082.85 48046.51 2021-03-23 11:21:16.000 082 21263.73 438.18 43082.88 48046.64 2021-03-23 11:21:17.000 082 21263.73 438.19 43082.92 48046.61 2021-03-23 11:21:18.000 082 21263.70 438.19 43082.89 48046.55 2021-03-23 11:21:19.000 082 21263.69 438.21 43082.87 48046.62 2021-03-23 11:21:20.000 082 21263.71 438.21 43082.90 48046.55 2021-03-23 11:21:21.000 082 21263.72 438.22 43082.87 48046.54 2021-03-23 11:21:22.000 082 21263.67 438.20 43082.86 48046.56 2021-03-23 11:21:23.000 082 21263.68 438.19 43082.89 48046.54 2021-03-23 11:21:24.000 082 21263.69 438.19 43082.90 48046.60 2021-03-23 11:21:25.000 082 21263.69 438.18 43082.89 48046.51 2021-03-23 11:21:26.000 082 21263.65 438.17 43082.89 48046.59 2021-03-23 11:21:27.000 082 21263.64 438.13 43082.88 48046.58 2021-03-23 11:21:28.000 082 21263.59 438.14 43082.87 48046.52 2021-03-23 11:21:29.000 082 21263.57 438.13 43082.91 48046.56 2021-03-23 11:21:30.000 082 21263.51 438.13 43082.88 48046.50 2021-03-23 11:21:31.000 082 21263.51 438.12 43082.89 48046.47 2021-03-23 11:21:32.000 082 21263.51 438.12 43082.89 48046.50 2021-03-23 11:21:33.000 082 21263.51 438.10 43082.90 48046.47 2021-03-23 11:21:34.000 082 21263.50 438.06 43082.92 48046.50 2021-03-23 11:21:35.000 082 21263.51 438.00 43082.96 48046.52 2021-03-23 11:21:36.000 082 21263.51 437.96 43082.96 48046.55 2021-03-23 11:21:37.000 082 21263.53 437.93 43082.99 48046.56 2021-03-23 11:21:38.000 082 21263.54 437.90 43083.05 48046.56 2021-03-23 11:21:39.000 082 21263.56 437.87 43083.08 48046.65 2021-03-23 11:21:40.000 082 21263.56 437.89 43083.09 48046.67 2021-03-23 11:21:41.000 082 21263.53 437.90 43083.08 48046.69 2021-03-23 11:21:42.000 082 21263.54 437.90 43083.10 48046.73 2021-03-23 11:21:43.000 082 21263.54 437.87 43083.07 48046.70 2021-03-23 11:21:44.000 082 21263.55 437.85 43083.09 48046.68 2021-03-23 11:21:45.000 082 21263.53 437.83 43083.10 48046.71 2021-03-23 11:21:46.000 082 21263.49 437.84 43083.10 48046.67 2021-03-23 11:21:47.000 082 21263.47 437.83 43083.08 48046.70 2021-03-23 11:21:48.000 082 21263.45 437.82 43083.11 48046.65 2021-03-23 11:21:49.000 082 21263.43 437.85 43083.12 48046.73 2021-03-23 11:21:50.000 082 21263.47 437.88 43083.14 48046.68 2021-03-23 11:21:51.000 082 21263.47 437.89 43083.10 48046.71 2021-03-23 11:21:52.000 082 21263.46 437.92 43083.04 48046.72 2021-03-23 11:21:53.000 082 21263.44 437.93 43083.06 48046.63 2021-03-23 11:21:54.000 082 21263.45 437.91 43083.07 48046.62 2021-03-23 11:21:55.000 082 21263.46 437.90 43083.07 48046.62 2021-03-23 11:21:56.000 082 21263.46 437.86 43083.07 48046.57 2021-03-23 11:21:57.000 082 21263.50 437.89 43083.05 48046.64 2021-03-23 11:21:58.000 082 21263.51 437.89 43083.01 48046.62 2021-03-23 11:21:59.000 082 21263.51 437.91 43083.05 48046.66 2021-03-23 11:22:00.000 082 21263.48 437.94 43083.02 48046.63 2021-03-23 11:22:01.000 082 21263.45 437.96 43083.01 48046.63 2021-03-23 11:22:02.000 082 21263.50 437.92 43083.02 48046.66 2021-03-23 11:22:03.000 082 21263.46 437.95 43083.00 48046.54 2021-03-23 11:22:04.000 082 21263.47 437.92 43082.96 48046.59 2021-03-23 11:22:05.000 082 21263.47 437.93 43082.94 48046.59 2021-03-23 11:22:06.000 082 21263.47 437.93 43082.92 48046.46 2021-03-23 11:22:07.000 082 21263.43 437.91 43082.92 48046.57 2021-03-23 11:22:08.000 082 21263.42 437.91 43082.91 48046.56 2021-03-23 11:22:09.000 082 21263.42 437.90 43082.94 48046.50 2021-03-23 11:22:10.000 082 21263.38 437.91 43082.88 48046.52 2021-03-23 11:22:11.000 082 21263.36 437.94 43082.90 48046.47 2021-03-23 11:22:12.000 082 21263.37 437.93 43082.89 48046.46 2021-03-23 11:22:13.000 082 21263.35 437.92 43082.91 48046.43 2021-03-23 11:22:14.000 082 21263.34 437.91 43082.88 48046.43 2021-03-23 11:22:15.000 082 21263.34 437.95 43082.90 48046.42 2021-03-23 11:22:16.000 082 21263.35 437.94 43082.88 48046.44 2021-03-23 11:22:17.000 082 21263.37 437.90 43082.88 48046.47 2021-03-23 11:22:18.000 082 21263.35 437.89 43082.88 48046.48 2021-03-23 11:22:19.000 082 21263.32 437.89 43082.85 48046.50 2021-03-23 11:22:20.000 082 21263.33 437.93 43082.85 48046.45 2021-03-23 11:22:21.000 082 21263.31 437.95 43082.83 48046.44 2021-03-23 11:22:22.000 082 21263.22 438.07 43082.82 48046.42 2021-03-23 11:22:23.000 082 21263.17 438.20 43082.69 48046.16 2021-03-23 11:22:24.000 082 21263.16 438.26 43082.59 48046.23 2021-03-23 11:22:25.000 082 21263.13 438.31 43082.54 48046.12 2021-03-23 11:22:26.000 082 21263.14 438.28 43082.50 48046.10 2021-03-23 11:22:27.000 082 21263.14 438.26 43082.48 48046.05 2021-03-23 11:22:28.000 082 21263.10 438.23 43082.46 48046.00 2021-03-23 11:22:29.000 082 21263.08 438.23 43082.42 48046.02 2021-03-23 11:22:30.000 082 21263.14 438.20 43082.45 48045.97 2021-03-23 11:22:31.000 082 21263.14 438.16 43082.45 48045.97 2021-03-23 11:22:32.000 082 21263.12 438.13 43082.50 48045.97 2021-03-23 11:22:33.000 082 21263.13 438.10 43082.47 48046.01 2021-03-23 11:22:34.000 082 21263.16 438.14 43082.48 48045.99 2021-03-23 11:22:35.000 082 21263.15 438.17 43082.46 48046.08 2021-03-23 11:22:36.000 082 21263.12 438.21 43082.45 48045.96 2021-03-23 11:22:37.000 082 21263.13 438.22 43082.45 48045.99 2021-03-23 11:22:38.000 082 21263.11 438.21 43082.42 48046.01 2021-03-23 11:22:39.000 082 21263.09 438.23 43082.41 48045.95 2021-03-23 11:22:40.000 082 21263.12 438.22 43082.40 48045.90 2021-03-23 11:22:41.000 082 21263.09 438.24 43082.39 48045.88 2021-03-23 11:22:42.000 082 21263.06 438.25 43082.41 48045.89 2021-03-23 11:22:43.000 082 21263.10 438.26 43082.42 48045.95 2021-03-23 11:22:44.000 082 21263.12 438.22 43082.42 48045.87 2021-03-23 11:22:45.000 082 21263.11 438.21 43082.40 48045.91 2021-03-23 11:22:46.000 082 21263.09 438.18 43082.41 48045.93 2021-03-23 11:22:47.000 082 21263.10 438.19 43082.41 48045.92 2021-03-23 11:22:48.000 082 21263.10 438.20 43082.41 48045.95 2021-03-23 11:22:49.000 082 21263.10 438.19 43082.43 48045.95 2021-03-23 11:22:50.000 082 21263.10 438.15 43082.46 48045.93 2021-03-23 11:22:51.000 082 21263.07 438.14 43082.47 48045.95 2021-03-23 11:22:52.000 082 21263.10 438.11 43082.55 48045.96 2021-03-23 11:22:53.000 082 21263.11 438.10 43082.56 48045.96 2021-03-23 11:22:54.000 082 21263.14 438.14 43082.53 48046.03 2021-03-23 11:22:55.000 082 21263.15 438.12 43082.55 48046.01 2021-03-23 11:22:56.000 082 21263.15 438.11 43082.54 48046.02 2021-03-23 11:22:57.000 082 21263.14 438.08 43082.54 48046.04 2021-03-23 11:22:58.000 082 21263.16 438.08 43082.55 48046.03 2021-03-23 11:22:59.000 082 21263.14 438.06 43082.59 48046.10 2021-03-23 11:23:00.000 082 21263.16 438.03 43082.59 48046.05 2021-03-23 11:23:01.000 082 21263.15 438.04 43082.59 48046.13 2021-03-23 11:23:02.000 082 21263.16 438.03 43082.61 48046.13 2021-03-23 11:23:03.000 082 21263.16 438.02 43082.61 48046.16 2021-03-23 11:23:04.000 082 21263.17 438.01 43082.63 48046.16 2021-03-23 11:23:05.000 082 21263.17 438.00 43082.65 48046.13 2021-03-23 11:23:06.000 082 21263.14 437.97 43082.68 48046.11 2021-03-23 11:23:07.000 082 21263.15 437.98 43082.66 48046.12 2021-03-23 11:23:08.000 082 21263.17 437.98 43082.68 48046.18 2021-03-23 11:23:09.000 082 21263.18 437.97 43082.72 48046.21 2021-03-23 11:23:10.000 082 21263.17 437.96 43082.71 48046.22 2021-03-23 11:23:11.000 082 21263.15 437.96 43082.71 48046.21 2021-03-23 11:23:12.000 082 21263.16 437.95 43082.72 48046.22 2021-03-23 11:23:13.000 082 21263.14 437.94 43082.76 48046.21 2021-03-23 11:23:14.000 082 21263.13 437.94 43082.78 48046.17 2021-03-23 11:23:15.000 082 21263.13 437.94 43082.78 48046.17 2021-03-23 11:23:16.000 082 21263.13 437.94 43082.76 48046.21 2021-03-23 11:23:17.000 082 21263.11 437.90 43082.73 48046.20 2021-03-23 11:23:18.000 082 21263.08 437.92 43082.75 48046.23 2021-03-23 11:23:19.000 082 21263.10 437.96 43082.78 48046.27 2021-03-23 11:23:20.000 082 21263.10 437.96 43082.77 48046.24 2021-03-23 11:23:21.000 082 21263.12 437.96 43082.80 48046.25 2021-03-23 11:23:22.000 082 21263.16 437.99 43082.76 48046.29 2021-03-23 11:23:23.000 082 21263.20 438.04 43082.74 48046.21 2021-03-23 11:23:24.000 082 21263.23 438.04 43082.73 48046.19 2021-03-23 11:23:25.000 082 21263.22 438.07 43082.68 48046.23 2021-03-23 11:23:26.000 082 21263.20 438.08 43082.62 48046.16 2021-03-23 11:23:27.000 082 21263.18 438.08 43082.59 48046.21 2021-03-23 11:23:28.000 082 21263.16 438.07 43082.61 48046.18 2021-03-23 11:23:29.000 082 21263.14 438.02 43082.65 48046.12 2021-03-23 11:23:30.000 082 21263.08 438.02 43082.68 48046.15 2021-03-23 11:23:31.000 082 21263.10 437.99 43082.67 48046.11 2021-03-23 11:23:32.000 082 21263.11 437.93 43082.72 48046.16 2021-03-23 11:23:33.000 082 21263.09 437.90 43082.74 48046.12 2021-03-23 11:23:34.000 082 21263.08 437.87 43082.73 48046.20 2021-03-23 11:23:35.000 082 21263.08 437.85 43082.75 48046.15 2021-03-23 11:23:36.000 082 21263.08 437.80 43082.78 48046.19 2021-03-23 11:23:37.000 082 21263.08 437.78 43082.81 48046.24 2021-03-23 11:23:38.000 082 21263.07 437.77 43082.82 48046.26 2021-03-23 11:23:39.000 082 21263.08 437.76 43082.81 48046.31 2021-03-23 11:23:40.000 082 21263.07 437.76 43082.86 48046.29 2021-03-23 11:23:41.000 082 21263.11 437.79 43082.86 48046.32 2021-03-23 11:23:42.000 082 21263.15 437.82 43082.86 48046.33 2021-03-23 11:23:43.000 082 21263.17 437.82 43082.83 48046.37 2021-03-23 11:23:44.000 082 21263.21 437.83 43082.79 48046.17 2021-03-23 11:23:45.000 082 21263.26 437.82 43082.76 48046.34 2021-03-23 11:23:46.000 082 21263.28 437.82 43082.75 48046.30 2021-03-23 11:23:47.000 082 21263.27 437.81 43082.73 48046.26 2021-03-23 11:23:48.000 082 21263.28 437.77 43082.75 48046.34 2021-03-23 11:23:49.000 082 21263.31 437.75 43082.74 48046.27 2021-03-23 11:23:50.000 082 21263.33 437.75 43082.71 48046.28 2021-03-23 11:23:51.000 082 21263.35 437.73 43082.70 48046.22 2021-03-23 11:23:52.000 082 21263.36 437.75 43082.69 48046.27 2021-03-23 11:23:53.000 082 21263.35 437.78 43082.68 48046.20 2021-03-23 11:23:54.000 082 21263.36 437.78 43082.67 48046.28 2021-03-23 11:23:55.000 082 21263.37 437.77 43082.68 48046.26 2021-03-23 11:23:56.000 082 21263.36 437.76 43082.68 48046.26 2021-03-23 11:23:57.000 082 21263.42 437.75 43082.65 48046.32 2021-03-23 11:23:58.000 082 21263.46 437.73 43082.66 48046.29 2021-03-23 11:23:59.000 082 21263.46 437.72 43082.66 48046.30 2021-03-23 11:24:00.000 082 21263.47 437.69 43082.68 48046.30 2021-03-23 11:24:01.000 082 21263.50 437.68 43082.68 48046.28 2021-03-23 11:24:02.000 082 21263.49 437.65 43082.66 48046.32 2021-03-23 11:24:03.000 082 21263.53 437.62 43082.68 48046.31 2021-03-23 11:24:04.000 082 21263.51 437.58 43082.71 48046.29 2021-03-23 11:24:05.000 082 21263.52 437.59 43082.75 48046.42 2021-03-23 11:24:06.000 082 21263.54 437.58 43082.75 48046.43 2021-03-23 11:24:07.000 082 21263.52 437.56 43082.74 48046.43 2021-03-23 11:24:08.000 082 21263.54 437.53 43082.77 48046.44 2021-03-23 11:24:09.000 082 21263.53 437.54 43082.77 48046.43 2021-03-23 11:24:10.000 082 21263.53 437.52 43082.78 48046.45 2021-03-23 11:24:11.000 082 21263.57 437.50 43082.81 48046.48 2021-03-23 11:24:12.000 082 21263.57 437.49 43082.83 48046.50 2021-03-23 11:24:13.000 082 21263.60 437.52 43082.83 48046.47 2021-03-23 11:24:14.000 082 21263.61 437.52 43082.82 48046.48 2021-03-23 11:24:15.000 082 21263.63 437.50 43082.79 48046.37 2021-03-23 11:24:16.000 082 21263.64 437.50 43082.78 48046.57 2021-03-23 11:24:17.000 082 21263.63 437.46 43082.79 48046.41 2021-03-23 11:24:18.000 082 21263.66 437.47 43082.79 48046.53 2021-03-23 11:24:19.000 082 21263.67 437.47 43082.86 48046.47 2021-03-23 11:24:20.000 082 21263.66 437.45 43082.83 48046.50 2021-03-23 11:24:21.000 082 21263.63 437.39 43082.87 48046.51 2021-03-23 11:24:22.000 082 21263.60 437.38 43082.90 48046.50 2021-03-23 11:24:23.000 082 21263.59 437.37 43082.93 48046.49 2021-03-23 11:24:24.000 082 21263.59 437.38 43082.93 48046.61 2021-03-23 11:24:25.000 082 21263.56 437.33 43082.96 48046.61 2021-03-23 11:24:26.000 082 21263.49 437.31 43082.99 48046.44 2021-03-23 11:24:27.000 082 21263.50 437.25 43083.00 48046.60 2021-03-23 11:24:28.000 082 21263.48 437.25 43083.03 48046.43 2021-03-23 11:24:29.000 082 21263.50 437.25 43083.03 48046.64 2021-03-23 11:24:30.000 082 21263.49 437.29 43083.04 48046.55 2021-03-23 11:24:31.000 082 21263.49 437.27 43083.03 48046.66 2021-03-23 11:24:32.000 082 21263.51 437.24 43083.02 48046.60 2021-03-23 11:24:33.000 082 21263.45 437.21 43083.00 48046.52 2021-03-23 11:24:34.000 082 21263.47 437.16 43083.01 48046.56 2021-03-23 11:24:35.000 082 21263.47 437.17 43083.02 48046.62 2021-03-23 11:24:36.000 082 21263.50 437.18 43083.04 48046.65 2021-03-23 11:24:37.000 082 21263.51 437.15 43083.06 48046.51 2021-03-23 11:24:38.000 082 21263.51 437.13 43083.05 48046.70 2021-03-23 11:24:39.000 082 21263.51 437.09 43083.02 48046.67 2021-03-23 11:24:40.000 082 21263.52 437.05 43083.03 48046.58 2021-03-23 11:24:41.000 082 21263.50 436.99 43083.06 48046.68 2021-03-23 11:24:42.000 082 21263.46 436.97 43083.08 48046.63 2021-03-23 11:24:43.000 082 21263.47 436.98 43083.10 48046.63 2021-03-23 11:24:44.000 082 21263.51 437.01 43083.08 48046.72 2021-03-23 11:24:45.000 082 21263.54 437.04 43083.03 48046.66 2021-03-23 11:24:46.000 082 21263.56 437.06 43083.02 48046.69 2021-03-23 11:24:47.000 082 21263.57 437.09 43082.99 48046.54 2021-03-23 11:24:48.000 082 21263.58 437.12 43082.96 48046.61 2021-03-23 11:24:49.000 082 21263.56 437.15 43082.91 48046.64 2021-03-23 11:24:50.000 082 21263.52 437.14 43082.87 48046.53 2021-03-23 11:24:51.000 082 21263.47 437.13 43082.85 48046.55 2021-03-23 11:24:52.000 082 21263.52 437.08 43082.84 48046.41 2021-03-23 11:24:53.000 082 21263.51 437.03 43082.86 48046.36 2021-03-23 11:24:54.000 082 21263.46 437.03 43082.88 48046.61 2021-03-23 11:24:55.000 082 21263.47 437.02 43082.87 48046.49 2021-03-23 11:24:56.000 082 21263.46 437.00 43082.89 48046.51 2021-03-23 11:24:57.000 082 21263.43 436.95 43082.91 48046.46 2021-03-23 11:24:58.000 082 21263.39 436.91 43082.97 48046.49 2021-03-23 11:24:59.000 082 21263.36 436.94 43082.99 48046.54 2021-03-23 11:25:00.000 082 21263.38 437.02 43082.96 48046.35 2021-03-23 11:25:01.000 082 21263.35 437.08 43082.93 48046.48 2021-03-23 11:25:02.000 082 21263.36 437.13 43082.89 48046.53 2021-03-23 11:25:03.000 082 21263.33 437.15 43082.82 48046.29 2021-03-23 11:25:04.000 082 21263.35 437.16 43082.81 48046.30 2021-03-23 11:25:05.000 082 21263.35 437.18 43082.80 48046.35 2021-03-23 11:25:06.000 082 21263.36 437.17 43082.77 48046.19 2021-03-23 11:25:07.000 082 21263.34 437.15 43082.78 48046.22 2021-03-23 11:25:08.000 082 21263.33 437.14 43082.75 48046.34 2021-03-23 11:25:09.000 082 21263.32 437.14 43082.74 48046.19 2021-03-23 11:25:10.000 082 21263.35 437.12 43082.75 48046.23 2021-03-23 11:25:11.000 082 21263.35 437.11 43082.74 48046.23 2021-03-23 11:25:12.000 082 21263.35 437.10 43082.71 48046.31 2021-03-23 11:25:13.000 082 21263.37 437.08 43082.71 48046.16 2021-03-23 11:25:14.000 082 21263.39 437.06 43082.72 48046.35 2021-03-23 11:25:15.000 082 21263.41 437.04 43082.72 48046.23 2021-03-23 11:25:16.000 082 21263.45 437.03 43082.70 48046.31 2021-03-23 11:25:17.000 082 21263.49 437.03 43082.72 48046.34 2021-03-23 11:25:18.000 082 21263.49 437.04 43082.72 48046.34 2021-03-23 11:25:19.000 082 21263.52 437.05 43082.72 48046.29 2021-03-23 11:25:20.000 082 21263.56 437.06 43082.71 48046.27 2021-03-23 11:25:21.000 082 21263.56 437.06 43082.69 48046.44 2021-03-23 11:25:22.000 082 21263.54 437.07 43082.71 48046.31 2021-03-23 11:25:23.000 082 21263.54 437.07 43082.69 48046.40 2021-03-23 11:25:24.000 082 21263.57 437.07 43082.67 48046.32 2021-03-23 11:25:25.000 082 21263.59 437.08 43082.69 48046.32 2021-03-23 11:25:26.000 082 21263.59 437.08 43082.69 48046.34 2021-03-23 11:25:27.000 082 21263.61 437.08 43082.68 48046.38 2021-03-23 11:25:28.000 082 21263.59 437.10 43082.66 48046.35 2021-03-23 11:25:29.000 082 21263.62 437.11 43082.65 48046.35 2021-03-23 11:25:30.000 082 21263.59 437.11 43082.64 48046.29 2021-03-23 11:25:31.000 082 21263.59 437.09 43082.64 48046.22 2021-03-23 11:25:32.000 082 21263.58 437.08 43082.61 48046.37 2021-03-23 11:25:33.000 082 21263.58 437.05 43082.58 48046.23 2021-03-23 11:25:34.000 082 21263.56 437.02 43082.64 48046.18 2021-03-23 11:25:35.000 082 21263.54 437.01 43082.65 48046.21 2021-03-23 11:25:36.000 082 21263.58 436.98 43082.62 48046.25 2021-03-23 11:25:37.000 082 21263.60 436.99 43082.60 48046.33 2021-03-23 11:25:38.000 082 21263.59 436.98 43082.59 48046.35 2021-03-23 11:25:39.000 082 21263.58 436.97 43082.58 48046.23 2021-03-23 11:25:40.000 082 21263.60 436.97 43082.58 48046.19 2021-03-23 11:25:41.000 082 21263.60 436.98 43082.59 48046.31 2021-03-23 11:25:42.000 082 21263.61 436.97 43082.61 48046.24 2021-03-23 11:25:43.000 082 21263.62 436.98 43082.58 48046.32 2021-03-23 11:25:44.000 082 21263.61 437.01 43082.56 48046.19 2021-03-23 11:25:45.000 082 21263.64 437.02 43082.51 48046.13 2021-03-23 11:25:46.000 082 21263.65 436.97 43082.49 48046.08 2021-03-23 11:25:47.000 082 21263.64 436.92 43082.53 48046.12 2021-03-23 11:25:48.000 082 21263.61 436.88 43082.52 48046.21 2021-03-23 11:25:49.000 082 21263.63 436.84 43082.55 48046.20 2021-03-23 11:25:50.000 082 21263.64 436.79 43082.60 48046.11 2021-03-23 11:25:51.000 082 21263.66 436.76 43082.62 48046.26 2021-03-23 11:25:52.000 082 21263.70 436.72 43082.67 48046.24 2021-03-23 11:25:53.000 082 21263.72 436.70 43082.66 48046.22 2021-03-23 11:25:54.000 082 21263.73 436.65 43082.70 48046.29 2021-03-23 11:25:55.000 082 21263.72 436.63 43082.72 48046.34 2021-03-23 11:25:56.000 082 21263.75 436.60 43082.76 48046.46 2021-03-23 11:25:57.000 082 21263.80 436.60 43082.77 48046.39 2021-03-23 11:25:58.000 082 21263.79 436.58 43082.78 48046.54 2021-03-23 11:25:59.000 082 21263.76 436.57 43082.81 48046.55 2021-03-23 11:26:00.000 082 21263.78 436.54 43082.81 48046.48 2021-03-23 11:26:01.000 082 21263.79 436.49 43082.82 48046.64 2021-03-23 11:26:02.000 082 21263.80 436.46 43082.85 48046.58 2021-03-23 11:26:03.000 082 21263.76 436.47 43082.87 48046.59 2021-03-23 11:26:04.000 082 21263.75 436.51 43082.87 48046.57 2021-03-23 11:26:05.000 082 21263.76 436.55 43082.86 48046.61 2021-03-23 11:26:06.000 082 21263.76 436.59 43082.83 48046.58 2021-03-23 11:26:07.000 082 21263.73 436.59 43082.80 48046.34 2021-03-23 11:26:08.000 082 21263.71 436.56 43082.79 48046.45 2021-03-23 11:26:09.000 082 21263.72 436.55 43082.76 48046.42 2021-03-23 11:26:10.000 082 21263.72 436.55 43082.77 48046.41 2021-03-23 11:26:11.000 082 21263.71 436.53 43082.75 48046.46 2021-03-23 11:26:12.000 082 21263.70 436.52 43082.77 48046.38 2021-03-23 11:26:13.000 082 21263.69 436.49 43082.79 48046.53 2021-03-23 11:26:14.000 082 21263.71 436.43 43082.76 48046.44 2021-03-23 11:26:15.000 082 21263.69 436.39 43082.81 48046.52 2021-03-23 11:26:16.000 082 21263.68 436.36 43082.85 48046.40 2021-03-23 11:26:17.000 082 21263.68 436.33 43082.89 48046.62 2021-03-23 11:26:18.000 082 21263.71 436.28 43082.94 48046.60 2021-03-23 11:26:19.000 082 21263.71 436.27 43082.99 48046.69 2021-03-23 11:26:20.000 082 21263.77 436.29 43083.00 48046.51 2021-03-23 11:26:21.000 082 21263.78 436.26 43082.97 48046.71 2021-03-23 11:26:22.000 082 21263.78 436.23 43083.00 48046.72 2021-03-23 11:26:23.000 082 21263.83 436.20 43083.04 48046.61 2021-03-23 11:26:24.000 082 21263.85 436.17 43083.08 48046.67 2021-03-23 11:26:25.000 082 21263.85 436.13 43083.10 48046.82 2021-03-23 11:26:26.000 082 21263.85 436.10 43083.12 48046.85 2021-03-23 11:26:27.000 082 21263.86 436.04 43083.16 48046.91 2021-03-23 11:26:28.000 082 21263.85 436.02 43083.20 48046.87 2021-03-23 11:26:29.000 082 21263.84 435.99 43083.27 48046.92 2021-03-23 11:26:30.000 082 21263.85 435.97 43083.27 48046.82 2021-03-23 11:26:31.000 082 21263.87 435.95 43083.33 48046.89 2021-03-23 11:26:32.000 082 21263.85 435.93 43083.37 48046.93 2021-03-23 11:26:33.000 082 21263.83 435.92 43083.41 48047.18 2021-03-23 11:26:34.000 082 21263.79 436.06 43083.41 48046.93 2021-03-23 11:26:35.000 082 21263.67 436.28 43083.33 48046.95 2021-03-23 11:26:36.000 082 21263.64 436.41 43083.16 48046.84 2021-03-23 11:26:37.000 082 21263.62 436.50 43083.02 48046.68 2021-03-23 11:26:38.000 082 21263.60 436.56 43082.99 48046.60 2021-03-23 11:26:39.000 082 21263.61 436.56 43082.92 48046.53 2021-03-23 11:26:40.000 082 21263.58 436.57 43082.85 48046.45 2021-03-23 11:26:41.000 082 21263.60 436.56 43082.87 48046.50 2021-03-23 11:26:42.000 082 21263.61 436.52 43082.83 48046.35 2021-03-23 11:26:43.000 082 21263.59 436.51 43082.83 48046.48 2021-03-23 11:26:44.000 082 21263.59 436.53 43082.80 48046.41 2021-03-23 11:26:45.000 082 21263.61 436.50 43082.81 48046.40 2021-03-23 11:26:46.000 082 21263.62 436.47 43082.79 48046.49 2021-03-23 11:26:47.000 082 21263.66 436.44 43082.85 48046.43 2021-03-23 11:26:48.000 082 21263.68 436.40 43082.82 48046.49 2021-03-23 11:26:49.000 082 21263.68 436.36 43082.83 48046.54 2021-03-23 11:26:50.000 082 21263.71 436.34 43082.87 48046.36 2021-03-23 11:26:51.000 082 21263.74 436.32 43082.87 48046.58 2021-03-23 11:26:52.000 082 21263.73 436.32 43082.89 48046.39 2021-03-23 11:26:53.000 082 21263.71 436.30 43082.90 48046.68 2021-03-23 11:26:54.000 082 21263.73 436.30 43082.91 48046.48 2021-03-23 11:26:55.000 082 21263.77 436.29 43082.91 48046.50 2021-03-23 11:26:56.000 082 21263.78 436.27 43082.95 48046.53 2021-03-23 11:26:57.000 082 21263.78 436.26 43082.96 48046.59 2021-03-23 11:26:58.000 082 21263.80 436.26 43082.94 48046.60 2021-03-23 11:26:59.000 082 21263.78 436.26 43082.93 48046.55 2021-03-23 11:27:00.000 082 21263.75 436.25 43082.93 48046.69 2021-03-23 11:27:01.000 082 21263.71 436.21 43082.94 48046.51 2021-03-23 11:27:02.000 082 21263.70 436.19 43082.98 48046.52 2021-03-23 11:27:03.000 082 21263.70 436.18 43083.00 48046.59 2021-03-23 11:27:04.000 082 21263.68 436.17 43083.01 48046.57 2021-03-23 11:27:05.000 082 21263.71 436.17 43083.02 48046.63 2021-03-23 11:27:06.000 082 21263.72 436.19 43082.99 48046.61 2021-03-23 11:27:07.000 082 21263.71 436.19 43083.00 48046.62 2021-03-23 11:27:08.000 082 21263.72 436.19 43083.01 48046.59 2021-03-23 11:27:09.000 082 21263.73 436.19 43082.97 48046.53 2021-03-23 11:27:10.000 082 21263.72 436.18 43083.01 48046.57 2021-03-23 11:27:11.000 082 21263.72 436.17 43083.00 48046.54 2021-03-23 11:27:12.000 082 21263.68 436.15 43082.97 48046.53 2021-03-23 11:27:13.000 082 21263.71 436.13 43083.02 48046.59 2021-03-23 11:27:14.000 082 21263.73 436.10 43083.07 48046.66 2021-03-23 11:27:15.000 082 21263.73 436.07 43083.08 48046.64 2021-03-23 11:27:16.000 082 21263.71 436.04 43083.09 48046.78 2021-03-23 11:27:17.000 082 21263.74 436.04 43083.10 48046.67 2021-03-23 11:27:18.000 082 21263.72 436.03 43083.11 48046.70 2021-03-23 11:27:19.000 082 21263.73 436.03 43083.14 48046.70 2021-03-23 11:27:20.000 082 21263.70 435.97 43083.18 48046.85 2021-03-23 11:27:21.000 082 21263.71 435.98 43083.19 48046.73 2021-03-23 11:27:22.000 082 21263.73 435.98 43083.20 48046.85 2021-03-23 11:27:23.000 082 21263.74 435.94 43083.21 48046.77 2021-03-23 11:27:24.000 082 21263.73 435.91 43083.23 48046.84 2021-03-23 11:27:25.000 082 21263.73 435.89 43083.25 48046.87 2021-03-23 11:27:26.000 082 21263.74 435.90 43083.24 48046.71 2021-03-23 11:27:27.000 082 21263.72 435.93 43083.25 48046.75 2021-03-23 11:27:28.000 082 21263.70 435.91 43083.21 48046.96 2021-03-23 11:27:29.000 082 21263.67 435.91 43083.20 48046.78 2021-03-23 11:27:30.000 082 21263.66 435.91 43083.19 48046.71 2021-03-23 11:27:31.000 082 21263.65 435.88 43083.19 48046.80 2021-03-23 11:27:32.000 082 21263.66 435.87 43083.18 48046.73 2021-03-23 11:27:33.000 082 21263.65 435.86 43083.20 48046.82 2021-03-23 11:27:34.000 082 21263.64 435.85 43083.20 48046.63 2021-03-23 11:27:35.000 082 21263.62 435.83 43083.19 48046.71 2021-03-23 11:27:36.000 082 21263.66 435.83 43083.18 48046.90 2021-03-23 11:27:37.000 082 21263.58 435.83 43083.18 48046.78 2021-03-23 11:27:38.000 082 21263.55 435.82 43083.17 48046.77 2021-03-23 11:27:39.000 082 21263.48 435.82 43083.14 48046.65 2021-03-23 11:27:40.000 082 21263.44 435.82 43083.12 48046.66 2021-03-23 11:27:41.000 082 21263.42 435.83 43083.11 48046.53 2021-03-23 11:27:42.000 082 21263.38 435.82 43083.09 48046.56 2021-03-23 11:27:43.000 082 21263.36 435.81 43083.11 48046.55 2021-03-23 11:27:44.000 082 21263.34 435.80 43083.12 48046.60 2021-03-23 11:27:45.000 082 21263.34 435.82 43083.09 48046.62 2021-03-23 11:27:46.000 082 21263.28 435.84 43083.08 48046.46 2021-03-23 11:27:47.000 082 21263.26 435.85 43083.06 48046.38 2021-03-23 11:27:48.000 082 21263.27 435.83 43083.03 48046.42 2021-03-23 11:27:49.000 082 21263.25 435.83 43083.04 48046.47 2021-03-23 11:27:50.000 082 21263.28 435.79 43083.07 48046.51 2021-03-23 11:27:51.000 082 21263.27 435.77 43083.10 48046.47 2021-03-23 11:27:52.000 082 21263.26 435.76 43083.11 48046.50 2021-03-23 11:27:53.000 082 21263.27 435.74 43083.08 48046.46 2021-03-23 11:27:54.000 082 21263.26 435.75 43083.10 48046.46 2021-03-23 11:27:55.000 082 21263.27 435.77 43083.11 48046.52 2021-03-23 11:27:56.000 082 21263.27 435.82 43083.10 48046.45 2021-03-23 11:27:57.000 082 21263.27 435.80 43083.07 48046.51 2021-03-23 11:27:58.000 082 21263.27 435.78 43083.10 48046.45 2021-03-23 11:27:59.000 082 21263.26 435.81 43083.11 48046.42 2021-03-23 11:28:00.000 082 21263.27 435.81 43083.07 48046.51 2021-03-23 11:28:01.000 082 21263.26 435.82 43083.02 48046.46 2021-03-23 11:28:02.000 082 21263.26 435.83 43083.04 48046.48 2021-03-23 11:28:03.000 082 21263.28 435.82 43083.05 48046.44 2021-03-23 11:28:04.000 082 21263.26 435.82 43083.04 48046.47 2021-03-23 11:28:05.000 082 21263.29 435.81 43083.03 48046.43 2021-03-23 11:28:06.000 082 21263.30 435.84 43083.03 48046.49 2021-03-23 11:28:07.000 082 21263.26 435.88 43083.02 48046.43 2021-03-23 11:28:08.000 082 21263.24 435.93 43082.96 48046.43 2021-03-23 11:28:09.000 082 21263.24 435.97 43082.88 48046.33 2021-03-23 11:28:10.000 082 21263.24 435.97 43082.87 48046.26 2021-03-23 11:28:11.000 082 21263.24 435.97 43082.85 48046.23 2021-03-23 11:28:12.000 082 21263.24 435.98 43082.82 48046.21 2021-03-23 11:28:13.000 082 21263.28 436.00 43082.82 48046.27 2021-03-23 11:28:14.000 082 21263.29 435.98 43082.79 48046.25 2021-03-23 11:28:15.000 082 21263.32 435.98 43082.77 48046.26 2021-03-23 11:28:16.000 082 21263.32 435.97 43082.78 48046.24 2021-03-23 11:28:17.000 082 21263.37 435.96 43082.78 48046.23 2021-03-23 11:28:18.000 082 21263.42 435.95 43082.78 48046.29 2021-03-23 11:28:19.000 082 21263.45 435.94 43082.78 48046.24 2021-03-23 11:28:20.000 082 21263.45 435.91 43082.81 48046.28 2021-03-23 11:28:21.000 082 21263.47 435.89 43082.79 48046.32 2021-03-23 11:28:22.000 082 21263.50 435.87 43082.80 48046.31 2021-03-23 11:28:23.000 082 21263.47 435.89 43082.81 48046.34 2021-03-23 11:28:24.000 082 21263.44 435.92 43082.82 48046.37 2021-03-23 11:28:25.000 082 21263.42 435.90 43082.83 48046.37 2021-03-23 11:28:26.000 082 21263.40 435.90 43082.82 48046.30 2021-03-23 11:28:27.000 082 21263.38 435.92 43082.81 48046.28 2021-03-23 11:28:28.000 082 21263.36 435.95 43082.77 48046.31 2021-03-23 11:28:29.000 082 21263.32 435.96 43082.75 48046.29 2021-03-23 11:28:30.000 082 21263.29 435.96 43082.78 48046.20 2021-03-23 11:28:31.000 082 21263.28 435.98 43082.78 48046.27 2021-03-23 11:28:32.000 082 21263.29 435.96 43082.74 48046.27 2021-03-23 11:28:33.000 082 21263.26 435.96 43082.76 48046.17 2021-03-23 11:28:34.000 082 21263.27 435.94 43082.75 48046.27 2021-03-23 11:28:35.000 082 21263.26 435.93 43082.75 48046.19 2021-03-23 11:28:36.000 082 21263.25 435.92 43082.75 48046.16 2021-03-23 11:28:37.000 082 21263.23 435.97 43082.73 48046.21 2021-03-23 11:28:38.000 082 21263.22 435.96 43082.73 48046.16 2021-03-23 11:28:39.000 082 21263.18 435.92 43082.75 48046.12 2021-03-23 11:28:40.000 082 21263.20 435.89 43082.79 48046.14 2021-03-23 11:28:41.000 082 21263.23 435.87 43082.76 48046.10 2021-03-23 11:28:42.000 082 21263.21 435.88 43082.76 48046.12 2021-03-23 11:28:43.000 082 21263.19 435.92 43082.75 48046.11 2021-03-23 11:28:44.000 082 21263.19 435.94 43082.71 48046.11 2021-03-23 11:28:45.000 082 21263.22 435.96 43082.68 48046.10 2021-03-23 11:28:46.000 082 21263.23 435.96 43082.67 48046.10 2021-03-23 11:28:47.000 082 21263.22 435.99 43082.63 48046.10 2021-03-23 11:28:48.000 082 21263.20 436.01 43082.61 48046.06 2021-03-23 11:28:49.000 082 21263.19 435.99 43082.62 48046.14 2021-03-23 11:28:50.000 082 21263.24 435.97 43082.63 48045.96 2021-03-23 11:28:51.000 082 21263.23 435.98 43082.61 48046.04 2021-03-23 11:28:52.000 082 21263.23 435.97 43082.62 48046.09 2021-03-23 11:28:53.000 082 21263.23 435.97 43082.66 48046.03 2021-03-23 11:28:54.000 082 21263.25 435.97 43082.65 48046.11 2021-03-23 11:28:55.000 082 21263.27 435.99 43082.66 48046.10 2021-03-23 11:28:56.000 082 21263.24 435.99 43082.64 48046.09 2021-03-23 11:28:57.000 082 21263.26 435.96 43082.67 48046.08 2021-03-23 11:28:58.000 082 21263.32 435.93 43082.69 48046.17 2021-03-23 11:28:59.000 082 21263.36 435.93 43082.68 48046.12 2021-03-23 11:29:00.000 082 21263.35 435.92 43082.71 48046.23 2021-03-23 11:29:01.000 082 21263.38 435.91 43082.70 48046.11 2021-03-23 11:29:02.000 082 21263.45 435.92 43082.69 48046.35 2021-03-23 11:29:03.000 082 21263.46 435.90 43082.73 48046.23 2021-03-23 11:29:04.000 082 21263.46 435.87 43082.74 48046.26 2021-03-23 11:29:05.000 082 21263.46 435.86 43082.76 48046.26 2021-03-23 11:29:06.000 082 21263.47 435.84 43082.77 48046.27 2021-03-23 11:29:07.000 082 21263.49 435.83 43082.79 48046.22 2021-03-23 11:29:08.000 082 21263.49 435.81 43082.81 48046.27 2021-03-23 11:29:09.000 082 21263.49 435.79 43082.84 48046.35 2021-03-23 11:29:10.000 082 21263.52 435.77 43082.82 48046.33 2021-03-23 11:29:11.000 082 21263.54 435.80 43082.85 48046.36 2021-03-23 11:29:12.000 082 21263.55 435.80 43082.87 48046.39 2021-03-23 11:29:13.000 082 21263.56 435.82 43082.90 48046.41 2021-03-23 11:29:14.000 082 21263.54 435.81 43082.90 48046.39 2021-03-23 11:29:15.000 082 21263.53 435.81 43082.91 48046.45 2021-03-23 11:29:16.000 082 21263.56 435.83 43082.89 48046.36 2021-03-23 11:29:17.000 082 21263.57 435.83 43082.89 48046.42 2021-03-23 11:29:18.000 082 21263.57 435.82 43082.91 48046.46 2021-03-23 11:29:19.000 082 21263.65 435.80 43082.92 48046.36 2021-03-23 11:29:20.000 082 21263.64 435.82 43082.90 48046.42 2021-03-23 11:29:21.000 082 21263.65 435.81 43082.92 48046.46 2021-03-23 11:29:22.000 082 21263.63 435.78 43082.94 48046.43 2021-03-23 11:29:23.000 082 21263.61 435.76 43082.94 48046.47 2021-03-23 11:29:24.000 082 21263.64 435.75 43082.92 48046.48 2021-03-23 11:29:25.000 082 21263.67 435.75 43082.98 48046.51 2021-03-23 11:29:26.000 082 21263.67 435.72 43082.96 48046.55 2021-03-23 11:29:27.000 082 21263.68 435.74 43082.95 48046.54 2021-03-23 11:29:28.000 082 21263.69 435.77 43082.93 48046.57 2021-03-23 11:29:29.000 082 21263.69 435.78 43082.93 48046.51 2021-03-23 11:29:30.000 082 21263.70 435.78 43082.92 48046.46 2021-03-23 11:29:31.000 082 21263.68 435.81 43082.90 48046.50 2021-03-23 11:29:32.000 082 21263.72 435.85 43082.86 48046.51 2021-03-23 11:29:33.000 082 21263.71 435.85 43082.92 48046.51 2021-03-23 11:29:34.000 082 21263.74 435.84 43082.91 48046.46 2021-03-23 11:29:35.000 082 21263.76 435.82 43082.89 48046.51 2021-03-23 11:29:36.000 082 21263.81 435.82 43082.89 48046.51 2021-03-23 11:29:37.000 082 21263.84 435.82 43082.84 48046.50 2021-03-23 11:29:38.000 082 21263.87 435.84 43082.86 48046.51 2021-03-23 11:29:39.000 082 21263.92 435.84 43082.85 48046.51 2021-03-23 11:29:40.000 082 21263.90 435.82 43082.84 48046.54 2021-03-23 11:29:41.000 082 21263.88 435.83 43082.84 48046.58 2021-03-23 11:29:42.000 082 21263.93 435.83 43082.85 48046.50 2021-03-23 11:29:43.000 082 21263.97 435.78 43082.85 48046.56 2021-03-23 11:29:44.000 082 21263.96 435.78 43082.83 48046.51 2021-03-23 11:29:45.000 082 21263.98 435.79 43082.82 48046.60 2021-03-23 11:29:46.000 082 21263.96 435.79 43082.82 48046.60 2021-03-23 11:29:47.000 082 21263.97 435.78 43082.86 48046.58 2021-03-23 11:29:48.000 082 21263.97 435.76 43082.90 48046.65 2021-03-23 11:29:49.000 082 21263.97 435.77 43082.83 48046.58 2021-03-23 11:29:50.000 082 21263.97 435.77 43082.87 48046.57 2021-03-23 11:29:51.000 082 21263.94 435.76 43082.86 48046.55 2021-03-23 11:29:52.000 082 21263.96 435.77 43082.85 48046.59 2021-03-23 11:29:53.000 082 21263.94 435.75 43082.85 48046.59 2021-03-23 11:29:54.000 082 21263.93 435.72 43082.83 48046.53 2021-03-23 11:29:55.000 082 21263.90 435.74 43082.84 48046.63 2021-03-23 11:29:56.000 082 21263.91 435.71 43082.88 48046.61 2021-03-23 11:29:57.000 082 21263.91 435.70 43082.90 48046.66 2021-03-23 11:29:58.000 082 21263.91 435.68 43082.91 48046.57 2021-03-23 11:29:59.000 082 21263.86 435.63 43082.94 48046.55 2021-03-23 11:30:00.000 082 21263.85 435.59 43082.98 48046.63 2021-03-23 11:30:01.000 082 21263.86 435.57 43083.00 48046.62 2021-03-23 11:30:02.000 082 21263.92 435.58 43083.01 48046.67 2021-03-23 11:30:03.000 082 21263.91 435.61 43082.99 48046.70 2021-03-23 11:30:04.000 082 21263.91 435.60 43082.99 48046.66 2021-03-23 11:30:05.000 082 21263.90 435.61 43082.96 48046.71 2021-03-23 11:30:06.000 082 21263.89 435.60 43082.96 48046.69 2021-03-23 11:30:07.000 082 21263.87 435.59 43082.96 48046.66 2021-03-23 11:30:08.000 082 21263.84 435.58 43082.99 48046.64 2021-03-23 11:30:09.000 082 21263.85 435.57 43082.98 48046.60 2021-03-23 11:30:10.000 082 21263.81 435.57 43083.03 48046.65 2021-03-23 11:30:11.000 082 21263.80 435.58 43083.04 48046.72 2021-03-23 11:30:12.000 082 21263.78 435.59 43083.02 48046.60 2021-03-23 11:30:13.000 082 21263.82 435.61 43083.02 48046.84 2021-03-23 11:30:14.000 082 21263.79 435.63 43083.03 48046.68 2021-03-23 11:30:15.000 082 21263.82 435.59 43083.03 48046.60 2021-03-23 11:30:16.000 082 21263.81 435.59 43083.02 48046.65 2021-03-23 11:30:17.000 082 21263.80 435.60 43083.00 48046.57 2021-03-23 11:30:18.000 082 21263.80 435.60 43083.00 48046.69 2021-03-23 11:30:19.000 082 21263.80 435.62 43082.99 48046.54 2021-03-23 11:30:20.000 082 21263.77 435.64 43082.97 48046.59 2021-03-23 11:30:21.000 082 21263.80 435.64 43082.95 48046.66 2021-03-23 11:30:22.000 082 21263.78 435.64 43082.96 48046.66 2021-03-23 11:30:23.000 082 21263.77 435.60 43082.97 48046.65 2021-03-23 11:30:24.000 082 21263.77 435.57 43082.97 48046.62 2021-03-23 11:30:25.000 082 21263.73 435.60 43083.01 48046.62 2021-03-23 11:30:26.000 082 21263.75 435.58 43083.04 48046.59 2021-03-23 11:30:27.000 082 21263.73 435.59 43083.03 48046.59 2021-03-23 11:30:28.000 082 21263.72 435.63 43082.97 48046.61 2021-03-23 11:30:29.000 082 21263.70 435.65 43082.92 48046.64 2021-03-23 11:30:30.000 082 21263.68 435.65 43082.95 48046.61 2021-03-23 11:30:31.000 082 21263.69 435.63 43082.94 48046.50 2021-03-23 11:30:32.000 082 21263.68 435.62 43082.89 48046.54 2021-03-23 11:30:33.000 082 21263.66 435.61 43082.90 48046.50 2021-03-23 11:30:34.000 082 21263.70 435.59 43082.95 48046.58 2021-03-23 11:30:35.000 082 21263.72 435.58 43082.97 48046.56 2021-03-23 11:30:36.000 082 21263.76 435.55 43082.97 48046.51 2021-03-23 11:30:37.000 082 21263.82 435.54 43083.00 48046.49 2021-03-23 11:30:38.000 082 21263.85 435.53 43083.03 48046.73 2021-03-23 11:30:39.000 082 21263.88 435.50 43083.04 48046.67 2021-03-23 11:30:40.000 082 21263.92 435.48 43083.04 48046.82 2021-03-23 11:30:41.000 082 21263.91 435.49 43083.05 48046.74 2021-03-23 11:30:42.000 082 21263.92 435.49 43083.04 48046.61 2021-03-23 11:30:43.000 082 21263.90 435.50 43083.03 48046.70 2021-03-23 11:30:44.000 082 21263.95 435.48 43083.06 48046.70 2021-03-23 11:30:45.000 082 21263.97 435.44 43083.09 48046.88 2021-03-23 11:30:46.000 082 21263.98 435.40 43083.12 48046.74 2021-03-23 11:30:47.000 082 21263.97 435.39 43083.15 48046.77 2021-03-23 11:30:48.000 082 21263.96 435.37 43083.16 48046.87 2021-03-23 11:30:49.000 082 21263.96 435.37 43083.17 48046.90 2021-03-23 11:30:50.000 082 21263.97 435.40 43083.16 48046.79 2021-03-23 11:30:51.000 082 21263.93 435.42 43083.14 48046.77 2021-03-23 11:30:52.000 082 21263.91 435.43 43083.11 48046.80 2021-03-23 11:30:53.000 082 21263.90 435.42 43083.09 48046.90 2021-03-23 11:30:54.000 082 21263.84 435.51 43083.07 48046.72 2021-03-23 11:30:55.000 082 21263.75 435.63 43083.03 48046.83 2021-03-23 11:30:56.000 082 21263.68 435.71 43082.88 48046.52 2021-03-23 11:30:57.000 082 21263.63 435.76 43082.81 48046.66 2021-03-23 11:30:58.000 082 21263.60 435.75 43082.77 48046.44 2021-03-23 11:30:59.000 082 21263.59 435.75 43082.70 48046.32 2021-03-23 11:31:00.000 082 21263.60 435.76 43082.66 48046.27 2021-03-23 11:31:01.000 082 21263.57 435.76 43082.62 48046.16 2021-03-23 11:31:02.000 082 21263.56 435.72 43082.55 48046.18 2021-03-23 11:31:03.000 082 21263.62 435.67 43082.60 48046.20 2021-03-23 11:31:04.000 082 21263.64 435.55 43082.63 48046.22 2021-03-23 11:31:05.000 082 21263.66 435.46 43082.66 48046.18 2021-03-23 11:31:06.000 082 21263.68 435.39 43082.77 48046.30 2021-03-23 11:31:07.000 082 21263.66 435.36 43082.80 48046.36 2021-03-23 11:31:08.000 082 21263.68 435.35 43082.83 48046.44 2021-03-23 11:31:09.000 082 21263.67 435.33 43082.86 48046.51 2021-03-23 11:31:10.000 082 21263.66 435.33 43082.91 48046.53 2021-03-23 11:31:11.000 082 21263.63 435.42 43082.86 48046.46 2021-03-23 11:31:12.000 082 21263.58 435.46 43082.82 48046.48 2021-03-23 11:31:13.000 082 21263.56 435.49 43082.74 48046.34 2021-03-23 11:31:14.000 082 21263.51 435.50 43082.77 48046.37 2021-03-23 11:31:15.000 082 21263.51 435.49 43082.74 48046.21 2021-03-23 11:31:16.000 082 21263.51 435.50 43082.74 48046.28 2021-03-23 11:31:17.000 082 21263.52 435.47 43082.78 48046.27 2021-03-23 11:31:18.000 082 21263.54 435.45 43082.79 48046.31 2021-03-23 11:31:19.000 082 21263.57 435.43 43082.75 48046.31 2021-03-23 11:31:20.000 082 21263.53 435.43 43082.75 48046.33 2021-03-23 11:31:21.000 082 21263.56 435.42 43082.75 48046.44 2021-03-23 11:31:22.000 082 21263.56 435.40 43082.77 48046.25 2021-03-23 11:31:23.000 082 21263.58 435.40 43082.75 48046.24 2021-03-23 11:31:24.000 082 21263.55 435.39 43082.82 48046.30 2021-03-23 11:31:25.000 082 21263.56 435.36 43082.82 48046.26 2021-03-23 11:31:26.000 082 21263.53 435.35 43082.79 48046.36 2021-03-23 11:31:27.000 082 21263.54 435.36 43082.79 48046.31 2021-03-23 11:31:28.000 082 21263.58 435.35 43082.80 48046.35 2021-03-23 11:31:29.000 082 21263.57 435.39 43082.77 48046.36 2021-03-23 11:31:30.000 082 21263.54 435.42 43082.78 48046.37 2021-03-23 11:31:31.000 082 21263.57 435.42 43082.75 48046.34 2021-03-23 11:31:32.000 082 21263.56 435.43 43082.71 48046.27 2021-03-23 11:31:33.000 082 21263.59 435.40 43082.69 48046.24 2021-03-23 11:31:34.000 082 21263.59 435.36 43082.72 48046.29 2021-03-23 11:31:35.000 082 21263.61 435.35 43082.71 48046.26 2021-03-23 11:31:36.000 082 21263.63 435.35 43082.71 48046.36 2021-03-23 11:31:37.000 082 21263.66 435.35 43082.70 48046.31 2021-03-23 11:31:38.000 082 21263.66 435.30 43082.69 48046.30 2021-03-23 11:31:39.000 082 21263.66 435.31 43082.69 48046.32 2021-03-23 11:31:40.000 082 21263.65 435.32 43082.68 48046.31 2021-03-23 11:31:41.000 082 21263.65 435.31 43082.66 48046.32 2021-03-23 11:31:42.000 082 21263.66 435.33 43082.63 48046.30 2021-03-23 11:31:43.000 082 21263.65 435.30 43082.67 48046.25 2021-03-23 11:31:44.000 082 21263.67 435.29 43082.68 48046.37 2021-03-23 11:31:45.000 082 21263.69 435.29 43082.71 48046.29 2021-03-23 11:31:46.000 082 21263.71 435.28 43082.70 48046.29 2021-03-23 11:31:47.000 082 21263.75 435.33 43082.71 48046.36 2021-03-23 11:31:48.000 082 21263.76 435.32 43082.73 48046.37 2021-03-23 11:31:49.000 082 21263.76 435.29 43082.77 48046.43 2021-03-23 11:31:50.000 082 21263.73 435.31 43082.75 48046.32 2021-03-23 11:31:51.000 082 21263.71 435.30 43082.76 48046.42 2021-03-23 11:31:52.000 082 21263.76 435.30 43082.77 48046.35 2021-03-23 11:31:53.000 082 21263.75 435.31 43082.78 48046.38 2021-03-23 11:31:54.000 082 21263.77 435.26 43082.82 48046.44 2021-03-23 11:31:55.000 082 21263.82 435.10 43082.88 48046.41 2021-03-23 11:31:56.000 082 21263.84 434.91 43082.96 48046.53 2021-03-23 11:31:57.000 082 21263.87 434.83 43083.06 48046.56 2021-03-23 11:31:58.000 082 21263.88 434.79 43083.18 48046.71 2021-03-23 11:31:59.000 082 21263.90 434.80 43083.21 48046.84 2021-03-23 11:32:00.000 082 21263.93 434.80 43083.23 48046.87 2021-03-23 11:32:01.000 082 21263.98 434.81 43083.25 48046.92 2021-03-23 11:32:02.000 082 21263.98 434.82 43083.27 48046.90 2021-03-23 11:32:03.000 082 21263.94 434.80 43083.26 48046.94 2021-03-23 11:32:04.000 082 21263.91 434.85 43083.26 48046.98 2021-03-23 11:32:05.000 082 21263.88 434.85 43083.25 48046.89 2021-03-23 11:32:06.000 082 21263.87 434.85 43083.24 48046.92 2021-03-23 11:32:07.000 082 21263.86 434.83 43083.24 48046.86 2021-03-23 11:32:08.000 082 21263.85 434.80 43083.25 48046.93 2021-03-23 11:32:09.000 082 21263.82 434.77 43083.25 48046.83 2021-03-23 11:32:10.000 082 21263.82 434.80 43083.24 48046.88 2021-03-23 11:32:11.000 082 21263.78 434.86 43083.21 48046.87 2021-03-23 11:32:12.000 082 21263.77 434.91 43083.19 48046.77 2021-03-23 11:32:13.000 082 21263.74 434.96 43083.11 48046.73 2021-03-23 11:32:14.000 082 21263.73 435.04 43083.06 48046.70 2021-03-23 11:32:15.000 082 21263.74 435.03 43083.02 48046.65 2021-03-23 11:32:16.000 082 21263.72 435.06 43082.98 48046.66 2021-03-23 11:32:17.000 082 21263.71 435.09 43082.92 48046.56 2021-03-23 11:32:18.000 082 21263.70 435.10 43082.87 48046.51 2021-03-23 11:32:19.000 082 21263.68 435.10 43082.84 48046.46 2021-03-23 11:32:20.000 082 21263.69 435.11 43082.84 48046.44 2021-03-23 11:32:21.000 082 21263.68 435.13 43082.82 48046.41 2021-03-23 11:32:22.000 082 21263.67 435.14 43082.83 48046.49 2021-03-23 11:32:23.000 082 21263.67 435.14 43082.84 48046.36 2021-03-23 11:32:24.000 082 21263.68 435.12 43082.79 48046.37 2021-03-23 11:32:25.000 082 21263.66 435.12 43082.80 48046.31 2021-03-23 11:32:26.000 082 21263.67 435.10 43082.79 48046.32 2021-03-23 11:32:27.000 082 21263.65 435.10 43082.78 48046.36 2021-03-23 11:32:28.000 082 21263.63 435.09 43082.78 48046.32 2021-03-23 11:32:29.000 082 21263.63 435.09 43082.76 48046.39 2021-03-23 11:32:30.000 082 21263.63 435.09 43082.79 48046.35 2021-03-23 11:32:31.000 082 21263.63 435.08 43082.79 48046.42 2021-03-23 11:32:32.000 082 21263.63 435.08 43082.80 48046.36 2021-03-23 11:32:33.000 082 21263.59 435.10 43082.81 48046.44 2021-03-23 11:32:34.000 082 21263.60 435.11 43082.79 48046.38 2021-03-23 11:32:35.000 082 21263.62 435.09 43082.79 48046.43 2021-03-23 11:32:36.000 082 21263.64 435.10 43082.81 48046.36 2021-03-23 11:32:37.000 082 21263.65 435.09 43082.79 48046.38 2021-03-23 11:32:38.000 082 21263.61 435.14 43082.81 48046.36 2021-03-23 11:32:39.000 082 21263.65 435.14 43082.81 48046.41 2021-03-23 11:32:40.000 082 21263.63 435.16 43082.83 48046.37 2021-03-23 11:32:41.000 082 21263.64 435.15 43082.83 48046.42 2021-03-23 11:32:42.000 082 21263.63 435.15 43082.85 48046.44 2021-03-23 11:32:43.000 082 21263.62 435.17 43082.84 48046.41 2021-03-23 11:32:44.000 082 21263.62 435.18 43082.86 48046.44 2021-03-23 11:32:45.000 082 21263.62 435.25 43082.82 48046.35 2021-03-23 11:32:46.000 082 21263.64 435.24 43082.80 48046.38 2021-03-23 11:32:47.000 082 21263.64 435.29 43082.78 48046.35 2021-03-23 11:32:48.000 082 21263.64 435.27 43082.78 48046.36 2021-03-23 11:32:49.000 082 21263.66 435.30 43082.79 48046.33 2021-03-23 11:32:50.000 082 21263.66 435.32 43082.77 48046.37 2021-03-23 11:32:51.000 082 21263.69 435.29 43082.75 48046.36 2021-03-23 11:32:52.000 082 21263.73 435.17 43082.78 48046.40 2021-03-23 11:32:53.000 082 21263.73 435.02 43082.85 48046.39 2021-03-23 11:32:54.000 082 21263.76 434.91 43082.92 48046.47 2021-03-23 11:32:55.000 082 21263.79 434.86 43082.98 48046.61 2021-03-23 11:32:56.000 082 21263.82 434.85 43083.03 48046.61 2021-03-23 11:32:57.000 082 21263.83 434.83 43083.07 48046.69 2021-03-23 11:32:58.000 082 21263.81 434.84 43083.10 48046.80 2021-03-23 11:32:59.000 082 21263.79 434.83 43083.10 48046.76 2021-03-23 11:33:00.000 082 21263.76 434.84 43083.11 48046.65 2021-03-23 11:33:01.000 082 21263.78 434.82 43083.15 48046.87 2021-03-23 11:33:02.000 082 21263.80 434.82 43083.14 48046.77 2021-03-23 11:33:03.000 082 21263.77 434.80 43083.15 48046.79 2021-03-23 11:33:04.000 082 21263.74 434.79 43083.17 48046.81 2021-03-23 11:33:05.000 082 21263.72 434.79 43083.15 48046.75 2021-03-23 11:33:06.000 082 21263.71 434.79 43083.13 48046.72 2021-03-23 11:33:07.000 082 21263.74 434.79 43083.12 48046.68 2021-03-23 11:33:08.000 082 21263.75 434.77 43083.14 48046.71 2021-03-23 11:33:09.000 082 21263.75 434.76 43083.16 48046.68 2021-03-23 11:33:10.000 082 21263.79 434.75 43083.13 48046.69 2021-03-23 11:33:11.000 082 21263.78 434.73 43083.16 48046.75 2021-03-23 11:33:12.000 082 21263.81 434.71 43083.18 48046.74 2021-03-23 11:33:13.000 082 21263.84 434.69 43083.19 48046.89 2021-03-23 11:33:14.000 082 21263.80 434.69 43083.18 48046.71 2021-03-23 11:33:15.000 082 21263.80 434.71 43083.18 48046.73 2021-03-23 11:33:16.000 082 21263.76 434.72 43083.17 48046.76 2021-03-23 11:33:17.000 082 21263.78 434.73 43083.23 48046.80 2021-03-23 11:33:18.000 082 21263.83 434.76 43083.20 48046.93 2021-03-23 11:33:19.000 082 21263.81 434.77 43083.14 48046.87 2021-03-23 11:33:20.000 082 21263.80 434.81 43083.11 48046.82 2021-03-23 11:33:21.000 082 21263.78 434.79 43083.13 48046.85 2021-03-23 11:33:22.000 082 21263.76 434.77 43083.16 48046.85 2021-03-23 11:33:23.000 082 21263.77 434.77 43083.17 48046.67 2021-03-23 11:33:24.000 082 21263.78 434.78 43083.18 48046.77 2021-03-23 11:33:25.000 082 21263.77 434.77 43083.18 48046.80 2021-03-23 11:33:26.000 082 21263.78 434.79 43083.17 48046.68 2021-03-23 11:33:27.000 082 21263.76 434.80 43083.18 48046.72 2021-03-23 11:33:28.000 082 21263.75 434.80 43083.17 48046.78 2021-03-23 11:33:29.000 082 21263.76 434.79 43083.18 48046.89 2021-03-23 11:33:30.000 082 21263.76 434.75 43083.16 48046.75 2021-03-23 11:33:31.000 082 21263.73 434.72 43083.15 48046.71 2021-03-23 11:33:32.000 082 21263.72 434.68 43083.18 48046.73 2021-03-23 11:33:33.000 082 21263.69 434.65 43083.23 48046.76 2021-03-23 11:33:34.000 082 21263.68 434.62 43083.28 48046.92 2021-03-23 11:33:35.000 082 21263.68 434.61 43083.27 48046.91 2021-03-23 11:33:36.000 082 21263.64 434.61 43083.28 48046.88 2021-03-23 11:33:37.000 082 21263.65 434.62 43083.25 48046.80 2021-03-23 11:33:38.000 082 21263.67 434.66 43083.24 48046.78 2021-03-23 11:33:39.000 082 21263.64 434.70 43083.23 48046.79 2021-03-23 11:33:40.000 082 21263.64 434.74 43083.21 48046.88 2021-03-23 11:33:41.000 082 21263.63 434.79 43083.15 48046.81 2021-03-23 11:33:42.000 082 21263.61 434.83 43083.12 48046.58 2021-03-23 11:33:43.000 082 21263.60 434.86 43083.08 48046.70 2021-03-23 11:33:44.000 082 21263.58 434.87 43083.04 48046.57 2021-03-23 11:33:45.000 082 21263.52 434.87 43083.01 48046.60 2021-03-23 11:33:46.000 082 21263.53 434.89 43083.04 48046.56 2021-03-23 11:33:47.000 082 21263.53 434.86 43083.03 48046.55 2021-03-23 11:33:48.000 082 21263.52 434.88 43083.03 48046.51 2021-03-23 11:33:49.000 082 21263.46 434.93 43083.01 48046.45 2021-03-23 11:33:50.000 082 21263.44 435.02 43082.96 48046.54 2021-03-23 11:33:51.000 082 21263.42 435.05 43082.93 48046.46 2021-03-23 11:33:52.000 082 21263.38 435.08 43082.88 48046.38 2021-03-23 11:33:53.000 082 21263.37 435.10 43082.89 48046.34 2021-03-23 11:33:54.000 082 21263.38 435.14 43082.83 48046.30 2021-03-23 11:33:55.000 082 21263.39 435.18 43082.75 48046.46 2021-03-23 11:33:56.000 082 21263.42 435.18 43082.74 48046.38 2021-03-23 11:33:57.000 082 21263.39 435.22 43082.72 48046.24 2021-03-23 11:33:58.000 082 21263.40 435.25 43082.73 48046.16 2021-03-23 11:33:59.000 082 21263.40 435.28 43082.68 48046.25 2021-03-23 11:34:00.000 082 21263.37 435.30 43082.66 48046.27 2021-03-23 11:34:01.000 082 21263.37 435.29 43082.64 48046.15 2021-03-23 11:34:02.000 082 21263.36 435.32 43082.63 48046.27 2021-03-23 11:34:03.000 082 21263.35 435.31 43082.61 48046.09 2021-03-23 11:34:04.000 082 21263.31 435.35 43082.64 48046.11 2021-03-23 11:34:05.000 082 21263.28 435.39 43082.62 48046.14 2021-03-23 11:34:06.000 082 21263.31 435.42 43082.63 48046.04 2021-03-23 11:34:07.000 082 21263.26 435.52 43082.58 48046.09 2021-03-23 11:34:08.000 082 21263.25 435.65 43082.49 48045.95 2021-03-23 11:34:09.000 082 21263.23 435.69 43082.43 48046.05 2021-03-23 11:34:10.000 082 21263.23 435.72 43082.37 48045.93 2021-03-23 11:34:11.000 082 21263.25 435.71 43082.35 48045.89 2021-03-23 11:34:12.000 082 21263.23 435.73 43082.33 48045.94 2021-03-23 11:34:13.000 082 21263.25 435.72 43082.31 48045.67 2021-03-23 11:34:14.000 082 21263.29 435.68 43082.30 48045.74 2021-03-23 11:34:15.000 082 21263.28 435.65 43082.30 48045.75 2021-03-23 11:34:16.000 082 21263.26 435.60 43082.34 48045.77 2021-03-23 11:34:17.000 082 21263.27 435.61 43082.37 48045.81 2021-03-23 11:34:18.000 082 21263.25 435.64 43082.38 48045.83 2021-03-23 11:34:19.000 082 21263.23 435.70 43082.36 48045.84 2021-03-23 11:34:20.000 082 21263.22 435.78 43082.35 48045.84 2021-03-23 11:34:21.000 082 21263.22 435.89 43082.33 48045.92 2021-03-23 11:34:22.000 082 21263.23 435.93 43082.25 48045.86 2021-03-23 11:34:23.000 082 21263.24 435.97 43082.20 48045.65 2021-03-23 11:34:24.000 082 21263.25 436.00 43082.15 48045.81 2021-03-23 11:34:25.000 082 21263.27 435.98 43082.14 48045.60 2021-03-23 11:34:26.000 082 21263.23 436.01 43082.12 48045.74 2021-03-23 11:34:27.000 082 21263.26 435.99 43082.08 48045.57 2021-03-23 11:34:28.000 082 21263.25 435.98 43082.09 48045.58 2021-03-23 11:34:29.000 082 21263.25 435.97 43082.09 48045.55 2021-03-23 11:34:30.000 082 21263.26 435.98 43082.08 48045.54 2021-03-23 11:34:31.000 082 21263.29 435.99 43082.08 48045.63 2021-03-23 11:34:32.000 082 21263.31 435.98 43082.05 48045.56 2021-03-23 11:34:33.000 082 21263.30 436.10 43082.04 48045.58 2021-03-23 11:34:34.000 082 21263.29 436.24 43081.97 48045.62 2021-03-23 11:34:35.000 082 21263.26 436.34 43081.86 48045.52 2021-03-23 11:34:36.000 082 21263.27 436.35 43081.81 48045.47 2021-03-23 11:34:37.000 082 21263.31 436.35 43081.76 48045.29 2021-03-23 11:34:38.000 082 21263.33 436.30 43081.71 48045.24 2021-03-23 11:34:39.000 082 21263.33 436.27 43081.71 48045.27 2021-03-23 11:34:40.000 082 21263.33 436.27 43081.70 48045.35 2021-03-23 11:34:41.000 082 21263.31 436.27 43081.70 48045.23 2021-03-23 11:34:42.000 082 21263.33 436.27 43081.66 48045.44 2021-03-23 11:34:43.000 082 21263.35 436.26 43081.67 48045.24 2021-03-23 11:34:44.000 082 21263.36 436.26 43081.68 48045.20 2021-03-23 11:34:45.000 082 21263.36 436.21 43081.69 48045.21 2021-03-23 11:34:46.000 082 21263.37 436.17 43081.70 48045.26 2021-03-23 11:34:47.000 082 21263.37 436.12 43081.71 48045.30 2021-03-23 11:34:48.000 082 21263.40 436.08 43081.73 48045.50 2021-03-23 11:34:49.000 082 21263.40 436.07 43081.75 48045.33 2021-03-23 11:34:50.000 082 21263.36 436.09 43081.75 48045.35 2021-03-23 11:34:51.000 082 21263.34 436.08 43081.75 48045.33 2021-03-23 11:34:52.000 082 21263.36 436.08 43081.75 48045.49 2021-03-23 11:34:53.000 082 21263.38 436.07 43081.72 48045.40 2021-03-23 11:34:54.000 082 21263.39 436.07 43081.75 48045.35 2021-03-23 11:34:55.000 082 21263.42 436.05 43081.76 48045.45 2021-03-23 11:34:56.000 082 21263.43 436.04 43081.75 48045.30 2021-03-23 11:34:57.000 082 21263.45 436.03 43081.79 48045.53 2021-03-23 11:34:58.000 082 21263.43 436.04 43081.81 48045.34 2021-03-23 11:34:59.000 082 21263.40 436.06 43081.81 48045.58 2021-03-23 11:35:00.000 082 21263.40 436.01 43081.83 48045.38 2021-03-23 11:35:01.000 082 21263.39 435.99 43081.83 48045.47 2021-03-23 11:35:02.000 082 21263.42 435.99 43081.85 48045.51 2021-03-23 11:35:03.000 082 21263.40 436.00 43081.83 48045.53 2021-03-23 11:35:04.000 082 21263.40 436.02 43081.82 48045.43 2021-03-23 11:35:05.000 082 21263.40 436.00 43081.80 48045.50 2021-03-23 11:35:06.000 082 21263.39 435.96 43081.79 48045.52 2021-03-23 11:35:07.000 082 21263.38 435.94 43081.83 48045.48 2021-03-23 11:35:08.000 082 21263.36 435.91 43081.88 48045.50 2021-03-23 11:35:09.000 082 21263.31 435.91 43081.88 48045.52 2021-03-23 11:35:10.000 082 21263.31 435.88 43081.87 48045.47 2021-03-23 11:35:11.000 082 21263.33 435.86 43081.87 48045.39 2021-03-23 11:35:12.000 082 21263.32 435.85 43081.89 48045.47 2021-03-23 11:35:13.000 082 21263.32 435.88 43081.88 48045.59 2021-03-23 11:35:14.000 082 21263.29 435.87 43081.87 48045.58 2021-03-23 11:35:15.000 082 21263.28 435.83 43081.90 48045.51 2021-03-23 11:35:16.000 082 21263.30 435.79 43081.94 48045.47 2021-03-23 11:35:17.000 082 21263.27 435.76 43081.95 48045.49 2021-03-23 11:35:18.000 082 21263.24 435.73 43081.94 48045.50 2021-03-23 11:35:19.000 082 21263.26 435.66 43081.96 48045.54 2021-03-23 11:35:20.000 082 21263.28 435.61 43081.98 48045.58 2021-03-23 11:35:21.000 082 21263.27 435.58 43081.99 48045.55 2021-03-23 11:35:22.000 082 21263.29 435.54 43082.03 48045.61 2021-03-23 11:35:23.000 082 21263.32 435.51 43082.04 48045.64 2021-03-23 11:35:24.000 082 21263.33 435.52 43082.06 48045.68 2021-03-23 11:35:25.000 082 21263.30 435.51 43082.09 48045.71 2021-03-23 11:35:26.000 082 21263.30 435.46 43082.09 48045.71 2021-03-23 11:35:27.000 082 21263.33 435.41 43082.11 48045.73 2021-03-23 11:35:28.000 082 21263.32 435.38 43082.12 48045.55 2021-03-23 11:35:29.000 082 21263.35 435.35 43082.14 48045.71 2021-03-23 11:35:30.000 082 21263.33 435.27 43082.18 48045.70 2021-03-23 11:35:31.000 082 21263.36 435.18 43082.21 48045.83 2021-03-23 11:35:32.000 082 21263.42 435.06 43082.28 48045.84 2021-03-23 11:35:33.000 082 21263.47 434.93 43082.39 48045.88 2021-03-23 11:35:34.000 082 21263.47 434.87 43082.47 48045.95 2021-03-23 11:35:35.000 082 21263.49 434.83 43082.53 48046.08 2021-03-23 11:35:36.000 082 21263.52 434.78 43082.63 48046.16 2021-03-23 11:35:37.000 082 21263.51 434.72 43082.67 48046.23 2021-03-23 11:35:38.000 082 21263.52 434.72 43082.67 48046.17 2021-03-23 11:35:39.000 082 21263.57 434.71 43082.67 48046.19 2021-03-23 11:35:40.000 082 21263.60 434.68 43082.71 48046.32 2021-03-23 11:35:41.000 082 21263.55 434.66 43082.75 48046.24 2021-03-23 11:35:42.000 082 21263.56 434.68 43082.77 48046.22 2021-03-23 11:35:43.000 082 21263.57 434.68 43082.78 48046.31 2021-03-23 11:35:44.000 082 21263.57 434.69 43082.78 48046.31 2021-03-23 11:35:45.000 082 21263.60 434.65 43082.85 48046.35 2021-03-23 11:35:46.000 082 21263.63 434.65 43082.84 48046.49 2021-03-23 11:35:47.000 082 21263.62 434.65 43082.83 48046.37 2021-03-23 11:35:48.000 082 21263.62 434.64 43082.84 48046.56 2021-03-23 11:35:49.000 082 21263.64 434.63 43082.88 48046.50 2021-03-23 11:35:50.000 082 21263.68 434.61 43082.88 48046.46 2021-03-23 11:35:51.000 082 21263.69 434.59 43082.88 48046.45 2021-03-23 11:35:52.000 082 21263.68 434.57 43082.86 48046.56 2021-03-23 11:35:53.000 082 21263.68 434.57 43082.89 48046.45 2021-03-23 11:35:54.000 082 21263.68 434.53 43082.92 48046.60 2021-03-23 11:35:55.000 082 21263.69 434.53 43082.91 48046.49 2021-03-23 11:35:56.000 082 21263.66 434.53 43082.96 48046.64 2021-03-23 11:35:57.000 082 21263.64 434.53 43082.96 48046.60 2021-03-23 11:35:58.000 082 21263.64 434.51 43082.96 48046.62 2021-03-23 11:35:59.000 082 21263.69 434.50 43082.95 48046.62 2021-03-23 11:36:00.000 082 21263.68 434.51 43082.94 48046.60 2021-03-23 11:36:01.000 082 21263.71 434.50 43082.94 48046.62 2021-03-23 11:36:02.000 082 21263.73 434.52 43082.93 48046.60 2021-03-23 11:36:03.000 082 21263.71 434.51 43082.94 48046.60 2021-03-23 11:36:04.000 082 21263.69 434.51 43082.96 48046.53 2021-03-23 11:36:05.000 082 21263.74 434.52 43082.96 48046.66 2021-03-23 11:36:06.000 082 21263.78 434.54 43082.95 48046.67 2021-03-23 11:36:07.000 082 21263.78 434.51 43082.95 48046.65 2021-03-23 11:36:08.000 082 21263.74 434.50 43082.91 48046.60 2021-03-23 11:36:09.000 082 21263.73 434.50 43082.96 48046.69 2021-03-23 11:36:10.000 082 21263.75 434.48 43082.94 48046.59 2021-03-23 11:36:11.000 082 21263.76 434.48 43082.96 48046.48 2021-03-23 11:36:12.000 082 21263.75 434.50 43082.95 48046.67 2021-03-23 11:36:13.000 082 21263.70 434.50 43082.91 48046.61 2021-03-23 11:36:14.000 082 21263.65 434.56 43082.88 48046.55 2021-03-23 11:36:15.000 082 21263.62 434.59 43082.85 48046.58 2021-03-23 11:36:16.000 082 21263.61 434.57 43082.86 48046.51 2021-03-23 11:36:17.000 082 21263.59 434.53 43082.83 48046.40 2021-03-23 11:36:18.000 082 21263.60 434.51 43082.82 48046.47 2021-03-23 11:36:19.000 082 21263.59 434.53 43082.81 48046.45 2021-03-23 11:36:20.000 082 21263.63 434.50 43082.82 48046.31 2021-03-23 11:36:21.000 082 21263.64 434.47 43082.82 48046.47 2021-03-23 11:36:22.000 082 21263.65 434.46 43082.82 48046.32 2021-03-23 11:36:23.000 082 21263.65 434.47 43082.83 48046.46 2021-03-23 11:36:24.000 082 21263.67 434.47 43082.82 48046.40 2021-03-23 11:36:25.000 082 21263.68 434.43 43082.80 48046.46 2021-03-23 11:36:26.000 082 21263.68 434.41 43082.82 48046.50 2021-03-23 11:36:27.000 082 21263.70 434.40 43082.84 48046.47 2021-03-23 11:36:28.000 082 21263.72 434.39 43082.86 48046.39 2021-03-23 11:36:29.000 082 21263.73 434.40 43082.85 48046.52 2021-03-23 11:36:30.000 082 21263.75 434.37 43082.85 48046.55 2021-03-23 11:36:31.000 082 21263.74 434.36 43082.87 48046.57 2021-03-23 11:36:32.000 082 21263.75 434.34 43082.90 48046.62 2021-03-23 11:36:33.000 082 21263.76 434.34 43082.89 48046.48 2021-03-23 11:36:34.000 082 21263.85 434.30 43082.91 48046.62 2021-03-23 11:36:35.000 082 21263.85 434.29 43082.90 48046.62 2021-03-23 11:36:36.000 082 21263.84 434.26 43082.93 48046.48 2021-03-23 11:36:37.000 082 21263.78 434.21 43082.93 48046.68 2021-03-23 11:36:38.000 082 21263.82 434.17 43082.97 48046.63 2021-03-23 11:36:39.000 082 21263.88 434.20 43082.96 48046.68 2021-03-23 11:36:40.000 082 21263.89 434.21 43082.99 48046.55 2021-03-23 11:36:41.000 082 21263.88 434.21 43082.99 48046.70 2021-03-23 11:36:42.000 082 21263.88 434.23 43082.99 48046.80 2021-03-23 11:36:43.000 082 21263.90 434.23 43082.97 48046.73 2021-03-23 11:36:44.000 082 21263.87 434.23 43082.97 48046.67 2021-03-23 11:36:45.000 082 21263.87 434.24 43082.95 48046.58 2021-03-23 11:36:46.000 082 21263.92 434.26 43082.92 48046.73 2021-03-23 11:36:47.000 082 21263.94 434.27 43082.90 48046.69 2021-03-23 11:36:48.000 082 21263.91 434.24 43082.91 48046.66 2021-03-23 11:36:49.000 082 21263.91 434.21 43082.89 48046.69 2021-03-23 11:36:50.000 082 21263.94 434.17 43082.89 48046.67 2021-03-23 11:36:51.000 082 21263.94 434.15 43082.90 48046.68 2021-03-23 11:36:52.000 082 21263.94 434.13 43082.95 48046.74 2021-03-23 11:36:53.000 082 21263.98 434.06 43083.01 48046.72 2021-03-23 11:36:54.000 082 21263.97 434.02 43083.00 48046.74 2021-03-23 11:36:55.000 082 21263.96 434.02 43083.04 48046.72 2021-03-23 11:36:56.000 082 21263.98 433.99 43083.05 48046.75 2021-03-23 11:36:57.000 082 21263.99 434.03 43083.04 48046.79 2021-03-23 11:36:58.000 082 21264.02 434.02 43083.07 48046.83 2021-03-23 11:36:59.000 082 21264.05 434.01 43083.05 48046.88 2021-03-23 11:37:00.000 082 21264.05 434.02 43083.07 48046.82 2021-03-23 11:37:01.000 082 21264.08 434.00 43083.09 48046.86 2021-03-23 11:37:02.000 082 21264.08 434.03 43083.11 48046.81 2021-03-23 11:37:03.000 082 21264.12 434.05 43083.08 48046.84 2021-03-23 11:37:04.000 082 21264.17 434.08 43083.09 48046.93 2021-03-23 11:37:05.000 082 21264.18 434.10 43083.08 48046.91 2021-03-23 11:37:06.000 082 21264.16 434.10 43083.10 48046.96 2021-03-23 11:37:07.000 082 21264.15 434.12 43083.11 48046.93 2021-03-23 11:37:08.000 082 21264.13 434.12 43083.11 48046.93 2021-03-23 11:37:09.000 082 21264.16 434.12 43083.15 48046.97 2021-03-23 11:37:10.000 082 21264.16 434.16 43083.12 48046.90 2021-03-23 11:37:11.000 082 21264.18 434.19 43083.12 48046.98 2021-03-23 11:37:12.000 082 21264.19 434.19 43083.11 48046.93 2021-03-23 11:37:13.000 082 21264.17 434.20 43083.09 48046.90 2021-03-23 11:37:14.000 082 21264.17 434.20 43083.12 48046.98 2021-03-23 11:37:15.000 082 21264.15 434.18 43083.14 48046.93 2021-03-23 11:37:16.000 082 21264.14 434.17 43083.16 48046.97 2021-03-23 11:37:17.000 082 21264.12 434.17 43083.17 48046.98 2021-03-23 11:37:18.000 082 21264.12 434.15 43083.16 48046.99 2021-03-23 11:37:19.000 082 21264.12 434.16 43083.15 48047.00 2021-03-23 11:37:20.000 082 21264.15 434.17 43083.17 48047.04 2021-03-23 11:37:21.000 082 21264.09 434.21 43083.13 48047.03 2021-03-23 11:37:22.000 082 21264.04 434.26 43083.13 48046.95 2021-03-23 11:37:23.000 082 21264.00 434.28 43083.13 48046.96 2021-03-23 11:37:24.000 082 21264.02 434.32 43083.13 48046.88 2021-03-23 11:37:25.000 082 21264.00 434.31 43083.10 48046.92 2021-03-23 11:37:26.000 082 21263.98 434.33 43083.09 48046.87 2021-03-23 11:37:27.000 082 21263.97 434.37 43083.10 48046.93 2021-03-23 11:37:28.000 082 21263.96 434.39 43083.10 48046.89 2021-03-23 11:37:29.000 082 21263.95 434.38 43083.10 48046.90 2021-03-23 11:37:30.000 082 21263.95 434.37 43083.07 48046.86 2021-03-23 11:37:31.000 082 21263.96 434.37 43083.07 48046.81 2021-03-23 11:37:32.000 082 21263.94 434.35 43083.05 48046.78 2021-03-23 11:37:33.000 082 21263.96 434.35 43083.07 48046.85 2021-03-23 11:37:34.000 082 21263.96 434.33 43083.11 48046.83 2021-03-23 11:37:35.000 082 21263.94 434.36 43083.11 48046.85 2021-03-23 11:37:36.000 082 21263.96 434.37 43083.11 48046.88 2021-03-23 11:37:37.000 082 21263.97 434.38 43083.09 48046.84 2021-03-23 11:37:38.000 082 21263.99 434.37 43083.07 48046.89 2021-03-23 11:37:39.000 082 21264.01 434.38 43083.07 48046.82 2021-03-23 11:37:40.000 082 21263.98 434.36 43083.05 48046.79 2021-03-23 11:37:41.000 082 21263.96 434.34 43083.04 48046.79 2021-03-23 11:37:42.000 082 21263.95 434.30 43083.07 48046.82 2021-03-23 11:37:43.000 082 21263.95 434.28 43083.11 48046.83 2021-03-23 11:37:44.000 082 21263.91 434.30 43083.11 48046.81 2021-03-23 11:37:45.000 082 21263.93 434.27 43083.09 48046.92 2021-03-23 11:37:46.000 082 21263.94 434.29 43083.09 48046.82 2021-03-23 11:37:47.000 082 21263.92 434.32 43083.10 48046.86 2021-03-23 11:37:48.000 082 21263.92 434.34 43083.09 48046.80 2021-03-23 11:37:49.000 082 21263.91 434.35 43083.07 48046.78 2021-03-23 11:37:50.000 082 21263.88 434.41 43083.04 48046.77 2021-03-23 11:37:51.000 082 21263.83 434.43 43083.02 48046.70 2021-03-23 11:37:52.000 082 21263.83 434.42 43083.02 48046.59 2021-03-23 11:37:53.000 082 21263.81 434.41 43082.99 48046.67 2021-03-23 11:37:54.000 082 21263.80 434.44 43082.98 48046.63 2021-03-23 11:37:55.000 082 21263.79 434.44 43082.92 48046.66 2021-03-23 11:37:56.000 082 21263.78 434.43 43082.90 48046.63 2021-03-23 11:37:57.000 082 21263.80 434.42 43082.91 48046.64 2021-03-23 11:37:58.000 082 21263.78 434.42 43082.91 48046.61 2021-03-23 11:37:59.000 082 21263.76 434.40 43082.90 48046.54 2021-03-23 11:38:00.000 082 21263.77 434.39 43082.89 48046.62 2021-03-23 11:38:01.000 082 21263.75 434.41 43082.84 48046.59 2021-03-23 11:38:02.000 082 21263.75 434.38 43082.86 48046.52 2021-03-23 11:38:03.000 082 21263.74 434.35 43082.89 48046.56 2021-03-23 11:38:04.000 082 21263.73 434.36 43082.85 48046.51 2021-03-23 11:38:05.000 082 21263.72 434.48 43082.86 48046.54 2021-03-23 11:38:06.000 082 21263.67 434.69 43082.76 48046.48 2021-03-23 11:38:07.000 082 21263.63 434.88 43082.58 48046.37 2021-03-23 11:38:08.000 082 21263.64 434.94 43082.49 48046.25 2021-03-23 11:38:09.000 082 21263.63 434.95 43082.45 48046.14 2021-03-23 11:38:10.000 082 21263.64 434.99 43082.38 48046.10 2021-03-23 11:38:11.000 082 21263.64 435.01 43082.31 48046.06 2021-03-23 11:38:12.000 082 21263.62 435.04 43082.27 48045.98 2021-03-23 11:38:13.000 082 21263.61 435.03 43082.26 48045.96 2021-03-23 11:38:14.000 082 21263.59 435.03 43082.25 48045.88 2021-03-23 11:38:15.000 082 21263.58 435.02 43082.21 48045.90 2021-03-23 11:38:16.000 082 21263.58 435.00 43082.26 48045.89 2021-03-23 11:38:17.000 082 21263.61 434.98 43082.27 48045.93 2021-03-23 11:38:18.000 082 21263.61 434.96 43082.29 48045.92 2021-03-23 11:38:19.000 082 21263.57 434.93 43082.32 48045.95 2021-03-23 11:38:20.000 082 21263.58 434.93 43082.32 48045.92 2021-03-23 11:38:21.000 082 21263.57 434.92 43082.32 48045.99 2021-03-23 11:38:22.000 082 21263.60 434.88 43082.34 48045.97 2021-03-23 11:38:23.000 082 21263.58 434.89 43082.34 48045.96 2021-03-23 11:38:24.000 082 21263.59 434.86 43082.39 48046.00 2021-03-23 11:38:25.000 082 21263.59 434.87 43082.42 48046.01 2021-03-23 11:38:26.000 082 21263.59 434.87 43082.43 48046.04 2021-03-23 11:38:27.000 082 21263.56 434.86 43082.45 48046.10 2021-03-23 11:38:28.000 082 21263.58 434.87 43082.48 48046.10 2021-03-23 11:38:29.000 082 21263.58 434.90 43082.48 48046.12 2021-03-23 11:38:30.000 082 21263.62 434.93 43082.49 48046.14 2021-03-23 11:38:31.000 082 21263.62 434.93 43082.48 48046.11 2021-03-23 11:38:32.000 082 21263.66 434.94 43082.47 48046.13 2021-03-23 11:38:33.000 082 21263.65 434.96 43082.44 48046.10 2021-03-23 11:38:34.000 082 21263.64 434.97 43082.46 48046.07 2021-03-23 11:38:35.000 082 21263.62 434.99 43082.45 48046.12 2021-03-23 11:38:36.000 082 21263.58 434.99 43082.40 48046.07 2021-03-23 11:38:37.000 082 21263.59 435.00 43082.40 48046.04 2021-03-23 11:38:38.000 082 21263.57 435.00 43082.40 48046.09 2021-03-23 11:38:39.000 082 21263.54 435.00 43082.37 48046.02 2021-03-23 11:38:40.000 082 21263.51 435.00 43082.36 48046.05 2021-03-23 11:38:41.000 082 21263.53 434.99 43082.39 48046.03 2021-03-23 11:38:42.000 082 21263.52 434.95 43082.42 48045.99 2021-03-23 11:38:43.000 082 21263.51 434.90 43082.42 48046.05 2021-03-23 11:38:44.000 082 21263.53 434.85 43082.45 48046.04 2021-03-23 11:38:45.000 082 21263.50 434.76 43082.44 48046.09 2021-03-23 11:38:46.000 082 21263.56 434.66 43082.52 48046.13 2021-03-23 11:38:47.000 082 21263.58 434.60 43082.57 48046.16 2021-03-23 11:38:48.000 082 21263.56 434.63 43082.62 48046.24 2021-03-23 11:38:49.000 082 21263.55 434.65 43082.66 48046.23 2021-03-23 11:38:50.000 082 21263.56 434.57 43082.71 48046.26 2021-03-23 11:38:51.000 082 21263.61 434.46 43082.78 48046.32 2021-03-23 11:38:52.000 082 21263.63 434.38 43082.85 48046.37 2021-03-23 11:38:53.000 082 21263.66 434.33 43082.92 48046.55 2021-03-23 11:38:54.000 082 21263.68 434.30 43082.99 48046.57 2021-03-23 11:38:55.000 082 21263.66 434.30 43083.03 48046.61 2021-03-23 11:38:56.000 082 21263.62 434.30 43083.05 48046.49 2021-03-23 11:38:57.000 082 21263.64 434.31 43083.07 48046.77 2021-03-23 11:38:58.000 082 21263.66 434.30 43083.07 48046.69 2021-03-23 11:38:59.000 082 21263.63 434.30 43083.13 48046.68 2021-03-23 11:39:00.000 082 21263.65 434.27 43083.12 48046.69 2021-03-23 11:39:01.000 082 21263.61 434.24 43083.16 48046.70 2021-03-23 11:39:02.000 082 21263.63 434.25 43083.18 48046.72 2021-03-23 11:39:03.000 082 21263.62 434.23 43083.16 48046.76 2021-03-23 11:39:04.000 082 21263.60 434.24 43083.16 48046.58 2021-03-23 11:39:05.000 082 21263.56 434.33 43083.15 48046.79 2021-03-23 11:39:06.000 082 21263.53 434.40 43083.11 48046.58 2021-03-23 11:39:07.000 082 21263.53 434.45 43083.05 48046.62 2021-03-23 11:39:08.000 082 21263.48 434.51 43083.01 48046.57 2021-03-23 11:39:09.000 082 21263.46 434.60 43082.95 48046.48 2021-03-23 11:39:10.000 082 21263.41 434.66 43082.88 48046.45 2021-03-23 11:39:11.000 082 21263.37 434.69 43082.76 48046.34 2021-03-23 11:39:12.000 082 21263.36 434.66 43082.70 48046.28 2021-03-23 11:39:13.000 082 21263.34 434.65 43082.66 48046.19 2021-03-23 11:39:14.000 082 21263.34 434.62 43082.71 48046.21 2021-03-23 11:39:15.000 082 21263.36 434.57 43082.72 48046.17 2021-03-23 11:39:16.000 082 21263.37 434.60 43082.68 48046.24 2021-03-23 11:39:17.000 082 21263.38 434.59 43082.68 48046.21 2021-03-23 11:39:18.000 082 21263.40 434.59 43082.68 48046.20 2021-03-23 11:39:19.000 082 21263.37 434.61 43082.69 48046.16 2021-03-23 11:39:20.000 082 21263.37 434.60 43082.72 48046.19 2021-03-23 11:39:21.000 082 21263.39 434.59 43082.68 48046.19 2021-03-23 11:39:22.000 082 21263.36 434.55 43082.71 48046.18 2021-03-23 11:39:23.000 082 21263.36 434.50 43082.74 48046.19 2021-03-23 11:39:24.000 082 21263.34 434.50 43082.69 48046.25 2021-03-23 11:39:25.000 082 21263.32 434.51 43082.74 48046.20 2021-03-23 11:39:26.000 082 21263.34 434.51 43082.77 48046.30 2021-03-23 11:39:27.000 082 21263.36 434.51 43082.77 48046.29 2021-03-23 11:39:28.000 082 21263.37 434.48 43082.76 48046.26 2021-03-23 11:39:29.000 082 21263.34 434.48 43082.81 48046.23 2021-03-23 11:39:30.000 082 21263.35 434.46 43082.83 48046.31 2021-03-23 11:39:31.000 082 21263.33 434.47 43082.82 48046.22 2021-03-23 11:39:32.000 082 21263.34 434.47 43082.85 48046.29 2021-03-23 11:39:33.000 082 21263.33 434.52 43082.86 48046.21 2021-03-23 11:39:34.000 082 21263.28 434.62 43082.83 48046.35 2021-03-23 11:39:35.000 082 21263.35 434.68 43082.79 48046.30 2021-03-23 11:39:36.000 082 21263.33 434.76 43082.74 48046.27 2021-03-23 11:39:37.000 082 21263.35 434.81 43082.68 48046.28 2021-03-23 11:39:38.000 082 21263.37 434.86 43082.61 48046.14 2021-03-23 11:39:39.000 082 21263.41 434.87 43082.59 48046.16 2021-03-23 11:39:40.000 082 21263.44 434.87 43082.53 48046.09 2021-03-23 11:39:41.000 082 21263.50 434.82 43082.56 48046.09 2021-03-23 11:39:42.000 082 21263.54 434.80 43082.59 48046.23 2021-03-23 11:39:43.000 082 21263.54 434.78 43082.64 48046.16 2021-03-23 11:39:44.000 082 21263.53 434.76 43082.69 48046.16 2021-03-23 11:39:45.000 082 21263.54 434.76 43082.64 48046.16 2021-03-23 11:39:46.000 082 21263.49 434.77 43082.64 48046.25 2021-03-23 11:39:47.000 082 21263.50 434.75 43082.72 48046.14 2021-03-23 11:39:48.000 082 21263.50 434.79 43082.72 48046.31 2021-03-23 11:39:49.000 082 21263.53 434.80 43082.70 48046.33 2021-03-23 11:39:50.000 082 21263.55 434.83 43082.70 48046.19 2021-03-23 11:39:51.000 082 21263.57 434.86 43082.69 48046.32 2021-03-23 11:39:52.000 082 21263.58 434.86 43082.68 48046.17 2021-03-23 11:39:53.000 082 21263.56 434.87 43082.67 48046.29 2021-03-23 11:39:54.000 082 21263.55 434.88 43082.69 48046.24 2021-03-23 11:39:55.000 082 21263.53 434.87 43082.66 48046.28 2021-03-23 11:39:56.000 082 21263.52 434.86 43082.66 48046.21 2021-03-23 11:39:57.000 082 21263.50 434.86 43082.69 48046.25 2021-03-23 11:39:58.000 082 21263.48 434.85 43082.69 48046.24 2021-03-23 11:39:59.000 082 21263.48 434.84 43082.68 48046.20 2021-03-23 11:40:00.000 082 21263.47 434.85 43082.69 48046.24 2021-03-23 11:40:01.000 082 21263.51 434.82 43082.68 48046.23 2021-03-23 11:40:02.000 082 21263.50 434.82 43082.69 48046.20 2021-03-23 11:40:03.000 082 21263.48 434.81 43082.71 48046.25 2021-03-23 11:40:04.000 082 21263.47 434.78 43082.72 48046.26 2021-03-23 11:40:05.000 082 21263.48 434.73 43082.74 48046.23 2021-03-23 11:40:06.000 082 21263.49 434.76 43082.75 48046.23 2021-03-23 11:40:07.000 082 21263.54 434.72 43082.74 48046.36 2021-03-23 11:40:08.000 082 21263.53 434.74 43082.77 48046.33 2021-03-23 11:40:09.000 082 21263.52 434.72 43082.78 48046.31 2021-03-23 11:40:10.000 082 21263.51 434.74 43082.80 48046.33 2021-03-23 11:40:11.000 082 21263.52 434.76 43082.78 48046.38 2021-03-23 11:40:12.000 082 21263.53 434.74 43082.79 48046.33 2021-03-23 11:40:13.000 082 21263.52 434.70 43082.79 48046.40 2021-03-23 11:40:14.000 082 21263.52 434.66 43082.83 48046.20 2021-03-23 11:40:15.000 082 21263.50 434.67 43082.83 48046.46 2021-03-23 11:40:16.000 082 21263.55 434.66 43082.83 48046.46 2021-03-23 11:40:17.000 082 21263.55 434.64 43082.85 48046.38 2021-03-23 11:40:18.000 082 21263.55 434.60 43082.89 48046.41 2021-03-23 11:40:19.000 082 21263.55 434.60 43082.86 48046.42 2021-03-23 11:40:20.000 082 21263.60 434.59 43082.90 48046.45 2021-03-23 11:40:21.000 082 21263.63 434.58 43082.94 48046.54 2021-03-23 11:40:22.000 082 21263.66 434.57 43082.94 48046.49 2021-03-23 11:40:23.000 082 21263.64 434.56 43082.95 48046.54 2021-03-23 11:40:24.000 082 21263.65 434.56 43082.97 48046.47 2021-03-23 11:40:25.000 082 21263.67 434.54 43082.94 48046.53 2021-03-23 11:40:26.000 082 21263.69 434.53 43082.99 48046.59 2021-03-23 11:40:27.000 082 21263.72 434.50 43083.02 48046.57 2021-03-23 11:40:28.000 082 21263.79 434.48 43083.02 48046.59 2021-03-23 11:40:29.000 082 21263.81 434.50 43083.04 48046.64 2021-03-23 11:40:30.000 082 21263.82 434.50 43083.06 48046.69 2021-03-23 11:40:31.000 082 21263.81 434.50 43083.03 48046.72 2021-03-23 11:40:32.000 082 21263.84 434.50 43083.05 48046.71 2021-03-23 11:40:33.000 082 21263.86 434.50 43083.06 48046.72 2021-03-23 11:40:34.000 082 21263.88 434.49 43083.08 48046.72 2021-03-23 11:40:35.000 082 21263.85 434.53 43083.09 48046.72 2021-03-23 11:40:36.000 082 21263.87 434.53 43083.08 48046.77 2021-03-23 11:40:37.000 082 21263.86 434.51 43083.06 48046.70 2021-03-23 11:40:38.000 082 21263.86 434.50 43083.13 48046.79 2021-03-23 11:40:39.000 082 21263.85 434.50 43083.11 48046.78 2021-03-23 11:40:40.000 082 21263.87 434.49 43083.13 48046.76 2021-03-23 11:40:41.000 082 21263.84 434.50 43083.15 48046.83 2021-03-23 11:40:42.000 082 21263.86 434.50 43083.18 48046.78 2021-03-23 11:40:43.000 082 21263.85 434.49 43083.16 48046.82 2021-03-23 11:40:44.000 082 21263.87 434.52 43083.15 48046.79 2021-03-23 11:40:45.000 082 21263.86 434.54 43083.18 48046.78 2021-03-23 11:40:46.000 082 21263.86 434.53 43083.17 48046.87 2021-03-23 11:40:47.000 082 21263.88 434.50 43083.18 48046.81 2021-03-23 11:40:48.000 082 21263.90 434.50 43083.18 48046.90 2021-03-23 11:40:49.000 082 21263.91 434.51 43083.21 48046.89 2021-03-23 11:40:50.000 082 21263.92 434.48 43083.21 48046.85 2021-03-23 11:40:51.000 082 21263.90 434.46 43083.24 48046.77 2021-03-23 11:40:52.000 082 21263.91 434.43 43083.28 48046.95 2021-03-23 11:40:53.000 082 21263.91 434.36 43083.33 48046.98 2021-03-23 11:40:54.000 082 21263.92 434.31 43083.35 48047.03 2021-03-23 11:40:55.000 082 21263.92 434.29 43083.39 48047.09 2021-03-23 11:40:56.000 082 21263.92 434.27 43083.43 48047.05 2021-03-23 11:40:57.000 082 21263.90 434.26 43083.44 48047.11 2021-03-23 11:40:58.000 082 21263.92 434.30 43083.48 48047.15 2021-03-23 11:40:59.000 082 21263.89 434.34 43083.45 48047.13 2021-03-23 11:41:00.000 082 21263.87 434.38 43083.43 48047.14 2021-03-23 11:41:01.000 082 21263.87 434.42 43083.41 48047.06 2021-03-23 11:41:02.000 082 21263.86 434.50 43083.38 48047.07 2021-03-23 11:41:03.000 082 21263.87 434.56 43083.30 48047.00 2021-03-23 11:41:04.000 082 21263.88 434.58 43083.28 48046.94 2021-03-23 11:41:05.000 082 21263.86 434.60 43083.26 48046.93 2021-03-23 11:41:06.000 082 21263.85 434.57 43083.23 48046.86 2021-03-23 11:41:07.000 082 21263.82 434.57 43083.23 48046.94 2021-03-23 11:41:08.000 082 21263.81 434.56 43083.23 48046.92 2021-03-23 11:41:09.000 082 21263.85 434.50 43083.24 48046.86 2021-03-23 11:41:10.000 082 21263.84 434.45 43083.23 48046.94 2021-03-23 11:41:11.000 082 21263.87 434.45 43083.25 48046.91 2021-03-23 11:41:12.000 082 21263.92 434.48 43083.23 48046.92 2021-03-23 11:41:13.000 082 21263.91 434.49 43083.25 48046.93 2021-03-23 11:41:14.000 082 21263.87 434.51 43083.23 48046.82 2021-03-23 11:41:15.000 082 21263.87 434.51 43083.22 48046.90 2021-03-23 11:41:16.000 082 21263.86 434.46 43083.21 48046.82 2021-03-23 11:41:17.000 082 21263.83 434.42 43083.20 48046.96 2021-03-23 11:41:18.000 082 21263.84 434.34 43083.27 48046.89 2021-03-23 11:41:19.000 082 21263.86 434.31 43083.33 48046.95 2021-03-23 11:41:20.000 082 21263.85 434.27 43083.37 48046.97 2021-03-23 11:41:21.000 082 21263.87 434.23 43083.41 48046.97 2021-03-23 11:41:22.000 082 21263.90 434.23 43083.44 48047.08 2021-03-23 11:41:23.000 082 21263.89 434.22 43083.43 48047.04 2021-03-23 11:41:24.000 082 21263.93 434.21 43083.45 48047.06 2021-03-23 11:41:25.000 082 21263.96 434.20 43083.43 48047.09 2021-03-23 11:41:26.000 082 21263.95 434.16 43083.46 48047.13 2021-03-23 11:41:27.000 082 21263.94 434.12 43083.48 48047.13 2021-03-23 11:41:28.000 082 21263.91 434.17 43083.48 48047.09 2021-03-23 11:41:29.000 082 21263.90 434.20 43083.43 48047.13 2021-03-23 11:41:30.000 082 21263.86 434.22 43083.43 48047.18 2021-03-23 11:41:31.000 082 21263.92 434.22 43083.41 48047.11 2021-03-23 11:41:32.000 082 21263.90 434.20 43083.39 48047.08 2021-03-23 11:41:33.000 082 21263.85 434.19 43083.38 48047.06 2021-03-23 11:41:34.000 082 21263.84 434.15 43083.39 48047.09 2021-03-23 11:41:35.000 082 21263.82 434.15 43083.38 48047.02 2021-03-23 11:41:36.000 082 21263.81 434.11 43083.39 48047.03 2021-03-23 11:41:37.000 082 21263.82 434.11 43083.41 48047.05 2021-03-23 11:41:38.000 082 21263.85 434.12 43083.40 48047.05 2021-03-23 11:41:39.000 082 21263.84 434.16 43083.40 48047.03 2021-03-23 11:41:40.000 082 21263.86 434.16 43083.38 48047.04 2021-03-23 11:41:41.000 082 21263.87 434.12 43083.36 48047.02 2021-03-23 11:41:42.000 082 21263.85 434.17 43083.35 48047.01 2021-03-23 11:41:43.000 082 21263.84 434.20 43083.34 48046.99 2021-03-23 11:41:44.000 082 21263.83 434.21 43083.29 48046.99 2021-03-23 11:41:45.000 082 21263.85 434.20 43083.29 48046.89 2021-03-23 11:41:46.000 082 21263.82 434.22 43083.30 48046.91 2021-03-23 11:41:47.000 082 21263.83 434.22 43083.30 48046.90 2021-03-23 11:41:48.000 082 21263.84 434.23 43083.26 48046.86 2021-03-23 11:41:49.000 082 21263.85 434.21 43083.26 48046.91 2021-03-23 11:41:50.000 082 21263.84 434.22 43083.23 48046.85 2021-03-23 11:41:51.000 082 21263.84 434.24 43083.20 48046.88 2021-03-23 11:41:52.000 082 21263.83 434.22 43083.21 48046.86 2021-03-23 11:41:53.000 082 21263.82 434.22 43083.20 48046.88 2021-03-23 11:41:54.000 082 21263.83 434.22 43083.18 48046.84 2021-03-23 11:41:55.000 082 21263.82 434.24 43083.17 48046.87 2021-03-23 11:41:56.000 082 21263.81 434.30 43083.15 48046.82 2021-03-23 11:41:57.000 082 21263.83 434.35 43083.14 48046.82 2021-03-23 11:41:58.000 082 21263.88 434.33 43083.14 48046.79 2021-03-23 11:41:59.000 082 21263.88 434.33 43083.13 48046.84 2021-03-23 11:42:00.000 082 21263.85 434.34 43083.11 48046.82 2021-03-23 11:42:01.000 082 21263.84 434.35 43083.11 48046.81 2021-03-23 11:42:02.000 082 21263.85 434.36 43083.13 48046.83 2021-03-23 11:42:03.000 082 21263.82 434.33 43083.15 48046.80 2021-03-23 11:42:04.000 082 21263.83 434.32 43083.15 48046.82 2021-03-23 11:42:05.000 082 21263.83 434.34 43083.17 48046.75 2021-03-23 11:42:06.000 082 21263.85 434.32 43083.20 48046.86 2021-03-23 11:42:07.000 082 21263.87 434.32 43083.21 48046.82 2021-03-23 11:42:08.000 082 21263.85 434.35 43083.15 48046.84 2021-03-23 11:42:09.000 082 21263.85 434.35 43083.16 48046.90 2021-03-23 11:42:10.000 082 21263.85 434.34 43083.18 48046.85 2021-03-23 11:42:11.000 082 21263.79 434.39 43083.14 48046.77 2021-03-23 11:42:12.000 082 21263.73 434.45 43083.09 48046.75 2021-03-23 11:42:13.000 082 21263.69 434.48 43083.07 48046.71 2021-03-23 11:42:14.000 082 21263.66 434.48 43083.02 48046.62 2021-03-23 11:42:15.000 082 21263.64 434.54 43082.98 48046.61 2021-03-23 11:42:16.000 082 21263.60 434.62 43082.92 48046.56 2021-03-23 11:42:17.000 082 21263.60 434.69 43082.87 48046.46 2021-03-23 11:42:18.000 082 21263.55 434.74 43082.83 48046.45 2021-03-23 11:42:19.000 082 21263.53 434.76 43082.78 48046.41 2021-03-23 11:42:20.000 082 21263.56 434.71 43082.75 48046.38 2021-03-23 11:42:21.000 082 21263.58 434.67 43082.75 48046.37 2021-03-23 11:42:22.000 082 21263.58 434.58 43082.74 48046.33 2021-03-23 11:42:23.000 082 21263.59 434.50 43082.80 48046.32 2021-03-23 11:42:24.000 082 21263.63 434.44 43082.84 48046.39 2021-03-23 11:42:25.000 082 21263.65 434.42 43082.88 48046.42 2021-03-23 11:42:26.000 082 21263.63 434.40 43082.90 48046.47 2021-03-23 11:42:27.000 082 21263.65 434.40 43082.93 48046.50 2021-03-23 11:42:28.000 082 21263.64 434.41 43082.95 48046.52 2021-03-23 11:42:29.000 082 21263.61 434.46 43082.95 48046.47 2021-03-23 11:42:30.000 082 21263.59 434.46 43082.96 48046.48 2021-03-23 11:42:31.000 082 21263.60 434.46 43082.97 48046.53 2021-03-23 11:42:32.000 082 21263.54 434.49 43082.94 48046.49 2021-03-23 11:42:33.000 082 21263.52 434.51 43082.94 48046.56 2021-03-23 11:42:34.000 082 21263.53 434.52 43082.93 48046.51 2021-03-23 11:42:35.000 082 21263.50 434.55 43082.92 48046.41 2021-03-23 11:42:36.000 082 21263.51 434.57 43082.87 48046.46 2021-03-23 11:42:37.000 082 21263.49 434.57 43082.85 48046.39 2021-03-23 11:42:38.000 082 21263.49 434.53 43082.85 48046.38 2021-03-23 11:42:39.000 082 21263.47 434.48 43082.87 48046.41 2021-03-23 11:42:40.000 082 21263.48 434.47 43082.90 48046.45 2021-03-23 11:42:41.000 082 21263.51 434.44 43082.90 48046.43 2021-03-23 11:42:42.000 082 21263.49 434.43 43082.92 48046.46 2021-03-23 11:42:43.000 082 21263.49 434.41 43082.90 48046.46 2021-03-23 11:42:44.000 082 21263.47 434.42 43082.89 48046.43 2021-03-23 11:42:45.000 082 21263.43 434.42 43082.93 48046.43 2021-03-23 11:42:46.000 082 21263.40 434.40 43082.92 48046.40 2021-03-23 11:42:47.000 082 21263.40 434.39 43082.94 48046.42 2021-03-23 11:42:48.000 082 21263.41 434.41 43082.99 48046.43 2021-03-23 11:42:49.000 082 21263.45 434.42 43082.97 48046.43 2021-03-23 11:42:50.000 082 21263.42 434.41 43082.95 48046.51 2021-03-23 11:42:51.000 082 21263.40 434.42 43082.96 48046.48 2021-03-23 11:42:52.000 082 21263.38 434.50 43082.97 48046.46 2021-03-23 11:42:53.000 082 21263.38 434.61 43082.94 48046.44 2021-03-23 11:42:54.000 082 21263.35 434.67 43082.85 48046.34 2021-03-23 11:42:55.000 082 21263.33 434.69 43082.82 48046.30 2021-03-23 11:42:56.000 082 21263.33 434.70 43082.74 48046.25 2021-03-23 11:42:57.000 082 21263.28 434.70 43082.70 48046.18 2021-03-23 11:42:58.000 082 21263.29 434.74 43082.67 48046.25 2021-03-23 11:42:59.000 082 21263.36 434.73 43082.63 48046.17 2021-03-23 11:43:00.000 082 21263.37 434.75 43082.64 48046.18 2021-03-23 11:43:01.000 082 21263.40 434.75 43082.63 48046.18 2021-03-23 11:43:02.000 082 21263.42 434.75 43082.60 48046.10 2021-03-23 11:43:03.000 082 21263.43 434.77 43082.57 48046.13 2021-03-23 11:43:04.000 082 21263.46 434.78 43082.58 48046.15 2021-03-23 11:43:05.000 082 21263.47 434.76 43082.59 48046.17 2021-03-23 11:43:06.000 082 21263.49 434.79 43082.51 48046.15 2021-03-23 11:43:07.000 082 21263.45 434.86 43082.47 48046.11 2021-03-23 11:43:08.000 082 21263.45 434.83 43082.43 48046.05 2021-03-23 11:43:09.000 082 21263.47 434.80 43082.42 48046.04 2021-03-23 11:43:10.000 082 21263.48 434.78 43082.43 48045.98 2021-03-23 11:43:11.000 082 21263.49 434.76 43082.43 48046.06 2021-03-23 11:43:12.000 082 21263.53 434.73 43082.45 48046.09 2021-03-23 11:43:13.000 082 21263.55 434.70 43082.46 48046.02 2021-03-23 11:43:14.000 082 21263.57 434.65 43082.49 48046.05 2021-03-23 11:43:15.000 082 21263.60 434.63 43082.49 48046.02 2021-03-23 11:43:16.000 082 21263.64 434.62 43082.50 48046.11 2021-03-23 11:43:17.000 082 21263.66 434.57 43082.50 48046.22 2021-03-23 11:43:18.000 082 21263.65 434.56 43082.51 48046.18 2021-03-23 11:43:19.000 082 21263.69 434.52 43082.55 48046.24 2021-03-23 11:43:20.000 082 21263.71 434.53 43082.58 48046.24 2021-03-23 11:43:21.000 082 21263.73 434.54 43082.58 48046.29 2021-03-23 11:43:22.000 082 21263.73 434.57 43082.58 48046.25 2021-03-23 11:43:23.000 082 21263.76 434.57 43082.58 48046.26 2021-03-23 11:43:24.000 082 21263.72 434.55 43082.57 48046.23 2021-03-23 11:43:25.000 082 21263.69 434.52 43082.56 48046.29 2021-03-23 11:43:26.000 082 21263.69 434.47 43082.60 48046.22 2021-03-23 11:43:27.000 082 21263.67 434.43 43082.59 48046.28 2021-03-23 11:43:28.000 082 21263.63 434.42 43082.60 48046.30 2021-03-23 11:43:29.000 082 21263.67 434.44 43082.59 48046.27 2021-03-23 11:43:30.000 082 21263.65 434.43 43082.61 48046.29 2021-03-23 11:43:31.000 082 21263.64 434.47 43082.61 48046.24 2021-03-23 11:43:32.000 082 21263.63 434.57 43082.57 48046.25 2021-03-23 11:43:33.000 082 21263.58 434.67 43082.51 48046.18 2021-03-23 11:43:34.000 082 21263.55 434.77 43082.45 48046.17 2021-03-23 11:43:35.000 082 21263.53 434.80 43082.39 48046.11 2021-03-23 11:43:36.000 082 21263.52 434.79 43082.35 48046.01 2021-03-23 11:43:37.000 082 21263.54 434.83 43082.31 48045.99 2021-03-23 11:43:38.000 082 21263.58 434.85 43082.29 48045.94 2021-03-23 11:43:39.000 082 21263.57 434.84 43082.25 48045.93 2021-03-23 11:43:40.000 082 21263.56 434.82 43082.21 48045.93 2021-03-23 11:43:41.000 082 21263.53 434.82 43082.23 48045.92 2021-03-23 11:43:42.000 082 21263.58 434.78 43082.25 48045.93 2021-03-23 11:43:43.000 082 21263.61 434.75 43082.26 48045.97 2021-03-23 11:43:44.000 082 21263.66 434.69 43082.32 48045.92 2021-03-23 11:43:45.000 082 21263.67 434.63 43082.36 48045.99 2021-03-23 11:43:46.000 082 21263.68 434.59 43082.38 48046.06 2021-03-23 11:43:47.000 082 21263.74 434.52 43082.41 48046.08 2021-03-23 11:43:48.000 082 21263.81 434.47 43082.49 48046.13 2021-03-23 11:43:49.000 082 21263.82 434.48 43082.51 48046.26 2021-03-23 11:43:50.000 082 21263.85 434.50 43082.55 48046.30 2021-03-23 11:43:51.000 082 21263.88 434.47 43082.55 48046.35 2021-03-23 11:43:52.000 082 21263.87 434.49 43082.55 48046.28 2021-03-23 11:43:53.000 082 21263.86 434.49 43082.54 48046.27 2021-03-23 11:43:54.000 082 21263.85 434.45 43082.54 48046.23 2021-03-23 11:43:55.000 082 21263.81 434.41 43082.53 48046.25 2021-03-23 11:43:56.000 082 21263.84 434.35 43082.54 48046.26 2021-03-23 11:43:57.000 082 21263.82 434.34 43082.60 48046.25 2021-03-23 11:43:58.000 082 21263.80 434.34 43082.64 48046.32 2021-03-23 11:43:59.000 082 21263.81 434.35 43082.64 48046.33 2021-03-23 11:44:00.000 082 21263.82 434.35 43082.63 48046.32 2021-03-23 11:44:01.000 082 21263.84 434.35 43082.64 48046.36 2021-03-23 11:44:02.000 082 21263.87 434.33 43082.64 48046.37 2021-03-23 11:44:03.000 082 21263.90 434.30 43082.69 48046.46 2021-03-23 11:44:04.000 082 21263.92 434.26 43082.73 48046.46 2021-03-23 11:44:05.000 082 21263.95 434.20 43082.78 48046.52 2021-03-23 11:44:06.000 082 21263.99 434.17 43082.84 48046.61 2021-03-23 11:44:07.000 082 21264.01 434.18 43082.86 48046.56 2021-03-23 11:44:08.000 082 21264.05 434.22 43082.87 48046.68 2021-03-23 11:44:09.000 082 21264.08 434.22 43082.88 48046.66 2021-03-23 11:44:10.000 082 21264.09 434.20 43082.89 48046.69 2021-03-23 11:44:11.000 082 21264.08 434.18 43082.92 48046.74 2021-03-23 11:44:12.000 082 21264.06 434.20 43082.95 48046.70 2021-03-23 11:44:13.000 082 21264.02 434.22 43082.99 48046.76 2021-03-23 11:44:14.000 082 21264.04 434.20 43082.97 48046.76 2021-03-23 11:44:15.000 082 21264.05 434.17 43083.00 48046.77 2021-03-23 11:44:16.000 082 21264.05 434.15 43082.98 48046.82 2021-03-23 11:44:17.000 082 21264.05 434.11 43083.04 48046.74 2021-03-23 11:44:18.000 082 21264.09 434.07 43083.11 48046.86 2021-03-23 11:44:19.000 082 21264.08 434.06 43083.08 48046.81 2021-03-23 11:44:20.000 082 21264.12 434.02 43083.12 48046.83 2021-03-23 11:44:21.000 082 21264.14 434.00 43083.13 48046.90 2021-03-23 11:44:22.000 082 21264.20 434.00 43083.13 48046.91 2021-03-23 11:44:23.000 082 21264.20 434.00 43083.13 48046.88 2021-03-23 11:44:24.000 082 21264.19 433.98 43083.16 48046.97 2021-03-23 11:44:25.000 082 21264.24 433.97 43083.14 48047.01 2021-03-23 11:44:26.000 082 21264.26 433.96 43083.17 48047.01 2021-03-23 11:44:27.000 082 21264.28 433.95 43083.18 48047.07 2021-03-23 11:44:28.000 082 21264.28 433.93 43083.18 48047.10 2021-03-23 11:44:29.000 082 21264.28 433.91 43083.21 48047.05 2021-03-23 11:44:30.000 082 21264.29 433.89 43083.20 48047.10 2021-03-23 11:44:31.000 082 21264.30 433.88 43083.19 48047.12 2021-03-23 11:44:32.000 082 21264.29 433.87 43083.22 48047.12 2021-03-23 11:44:33.000 082 21264.29 433.89 43083.25 48047.11 2021-03-23 11:44:34.000 082 21264.32 433.88 43083.26 48047.08 2021-03-23 11:44:35.000 082 21264.36 433.90 43083.25 48047.11 2021-03-23 11:44:36.000 082 21264.35 433.89 43083.22 48047.13 2021-03-23 11:44:37.000 082 21264.34 433.91 43083.23 48047.12 2021-03-23 11:44:38.000 082 21264.34 433.90 43083.26 48047.07 2021-03-23 11:44:39.000 082 21264.35 433.89 43083.24 48047.08 2021-03-23 11:44:40.000 082 21264.33 433.90 43083.24 48047.15 2021-03-23 11:44:41.000 082 21264.35 433.92 43083.26 48047.16 2021-03-23 11:44:42.000 082 21264.39 433.92 43083.23 48047.13 2021-03-23 11:44:43.000 082 21264.40 433.91 43083.22 48047.15 2021-03-23 11:44:44.000 082 21264.37 433.90 43083.20 48047.13 2021-03-23 11:44:45.000 082 21264.35 433.88 43083.24 48047.12 2021-03-23 11:44:46.000 082 21264.35 433.83 43083.29 48047.09 2021-03-23 11:44:47.000 082 21264.31 433.82 43083.32 48047.14 2021-03-23 11:44:48.000 082 21264.26 433.82 43083.33 48047.12 2021-03-23 11:44:49.000 082 21264.24 433.83 43083.34 48047.11 2021-03-23 11:44:50.000 082 21264.24 433.85 43083.32 48047.18 2021-03-23 11:44:51.000 082 21264.22 433.83 43083.34 48047.19 2021-03-23 11:44:52.000 082 21264.17 433.78 43083.35 48047.22 2021-03-23 11:44:53.000 082 21264.13 433.73 43083.40 48047.18 2021-03-23 11:44:54.000 082 21264.13 433.74 43083.42 48047.17 2021-03-23 11:44:55.000 082 21264.10 433.76 43083.43 48047.18 2021-03-23 11:44:56.000 082 21264.09 433.80 43083.45 48047.19 2021-03-23 11:44:57.000 082 21264.11 433.84 43083.41 48047.18 2021-03-23 11:44:58.000 082 21264.14 433.88 43083.37 48047.15 2021-03-23 11:44:59.000 082 21264.15 433.90 43083.34 48047.17 2021-03-23 11:45:00.000 082 21264.16 433.93 43083.29 48047.10 2021-03-23 11:45:01.000 082 21264.19 433.92 43083.27 48047.10 2021-03-23 11:45:02.000 082 21264.15 433.91 43083.25 48047.03 2021-03-23 11:45:03.000 082 21264.15 433.86 43083.22 48047.02 2021-03-23 11:45:04.000 082 21264.16 433.83 43083.23 48047.02 2021-03-23 11:45:05.000 082 21264.17 433.79 43083.21 48047.00 2021-03-23 11:45:06.000 082 21264.21 433.73 43083.27 48047.04 2021-03-23 11:45:07.000 082 21264.23 433.70 43083.29 48047.03 2021-03-23 11:45:08.000 082 21264.25 433.69 43083.31 48047.11 2021-03-23 11:45:09.000 082 21264.21 433.65 43083.33 48047.10 2021-03-23 11:45:10.000 082 21264.19 433.61 43083.34 48047.15 2021-03-23 11:45:11.000 082 21264.19 433.61 43083.35 48047.17 2021-03-23 11:45:12.000 082 21264.17 433.64 43083.34 48047.14 2021-03-23 11:45:13.000 082 21264.13 433.71 43083.37 48047.18 2021-03-23 11:45:14.000 082 21264.11 433.73 43083.31 48047.12 2021-03-23 11:45:15.000 082 21264.10 433.72 43083.27 48047.09 2021-03-23 11:45:16.000 082 21264.12 433.75 43083.28 48047.08 2021-03-23 11:45:17.000 082 21264.13 433.74 43083.29 48047.04 2021-03-23 11:45:18.000 082 21264.13 433.75 43083.29 48047.05 2021-03-23 11:45:19.000 082 21264.16 433.71 43083.29 48047.03 2021-03-23 11:45:20.000 082 21264.20 433.68 43083.30 48047.12 2021-03-23 11:45:21.000 082 21264.19 433.71 43083.30 48047.10 2021-03-23 11:45:22.000 082 21264.17 433.78 43083.28 48047.15 2021-03-23 11:45:23.000 082 21264.13 433.82 43083.25 48047.12 2021-03-23 11:45:24.000 082 21264.11 433.84 43083.20 48047.05 2021-03-23 11:45:25.000 082 21264.12 433.84 43083.19 48046.99 2021-03-23 11:45:26.000 082 21264.09 433.87 43083.19 48046.97 2021-03-23 11:45:27.000 082 21264.10 433.88 43083.18 48046.94 2021-03-23 11:45:28.000 082 21264.12 433.86 43083.22 48046.93 2021-03-23 11:45:29.000 082 21264.09 433.87 43083.17 48046.89 2021-03-23 11:45:30.000 082 21264.08 433.85 43083.14 48046.93 2021-03-23 11:45:31.000 082 21264.09 433.83 43083.12 48046.94 2021-03-23 11:45:32.000 082 21264.07 433.87 43083.10 48046.91 2021-03-23 11:45:33.000 082 21264.08 433.91 43083.11 48046.92 2021-03-23 11:45:34.000 082 21264.08 433.89 43083.12 48046.88 2021-03-23 11:45:35.000 082 21264.06 433.91 43083.11 48046.94 2021-03-23 11:45:36.000 082 21264.08 433.91 43083.13 48046.89 2021-03-23 11:45:37.000 082 21264.08 433.92 43083.10 48046.92 2021-03-23 11:45:38.000 082 21264.09 433.92 43083.13 48046.86 2021-03-23 11:45:39.000 082 21264.11 433.94 43083.13 48046.86 2021-03-23 11:45:40.000 082 21264.07 433.95 43083.11 48046.88 2021-03-23 11:45:41.000 082 21264.10 433.92 43083.11 48046.89 2021-03-23 11:45:42.000 082 21264.16 433.88 43083.13 48046.95 2021-03-23 11:45:43.000 082 21264.16 433.83 43083.12 48046.95 2021-03-23 11:45:44.000 082 21264.19 433.80 43083.18 48046.98 2021-03-23 11:45:45.000 082 21264.15 433.79 43083.19 48047.05 2021-03-23 11:45:46.000 082 21264.15 433.84 43083.19 48047.00 2021-03-23 11:45:47.000 082 21264.13 433.86 43083.20 48046.99 2021-03-23 11:45:48.000 082 21264.14 433.85 43083.18 48046.93 2021-03-23 11:45:49.000 082 21264.12 433.81 43083.18 48046.92 2021-03-23 11:45:50.000 082 21264.09 433.79 43083.19 48046.91 2021-03-23 11:45:51.000 082 21264.13 433.75 43083.18 48046.89 2021-03-23 11:45:52.000 082 21264.12 433.73 43083.18 48046.95 2021-03-23 11:45:53.000 082 21264.07 433.68 43083.22 48046.94 2021-03-23 11:45:54.000 082 21264.07 433.68 43083.26 48046.99 2021-03-23 11:45:55.000 082 21264.07 433.75 43083.23 48047.00 2021-03-23 11:45:56.000 082 21264.06 433.80 43083.24 48046.98 2021-03-23 11:45:57.000 082 21264.01 433.80 43083.19 48047.02 2021-03-23 11:45:58.000 082 21264.01 433.79 43083.18 48046.88 2021-03-23 11:45:59.000 082 21264.01 433.81 43083.18 48046.94 2021-03-23 11:46:00.000 082 21264.01 433.80 43083.15 48046.83 2021-03-23 11:46:01.000 082 21264.00 433.84 43083.10 48046.85 2021-03-23 11:46:02.000 082 21263.97 433.89 43083.10 48046.85 2021-03-23 11:46:03.000 082 21263.94 433.98 43083.05 48046.82 2021-03-23 11:46:04.000 082 21263.93 434.06 43083.00 48046.81 2021-03-23 11:46:05.000 082 21263.86 434.14 43082.95 48046.72 2021-03-23 11:46:06.000 082 21263.85 434.21 43082.85 48046.60 2021-03-23 11:46:07.000 082 21263.88 434.20 43082.78 48046.52 2021-03-23 11:46:08.000 082 21263.87 434.17 43082.70 48046.42 2021-03-23 11:46:09.000 082 21263.91 434.13 43082.68 48046.43 2021-03-23 11:46:10.000 082 21263.88 434.14 43082.71 48046.47 2021-03-23 11:46:11.000 082 21263.87 434.17 43082.72 48046.42 2021-03-23 11:46:12.000 082 21263.87 434.18 43082.71 48046.43 2021-03-23 11:46:13.000 082 21263.85 434.21 43082.70 48046.42 2021-03-23 11:46:14.000 082 21263.84 434.24 43082.68 48046.40 2021-03-23 11:46:15.000 082 21263.86 434.26 43082.64 48046.43 2021-03-23 11:46:16.000 082 21263.86 434.26 43082.63 48046.33 2021-03-23 11:46:17.000 082 21263.87 434.28 43082.60 48046.36 2021-03-23 11:46:18.000 082 21263.86 434.37 43082.55 48046.29 2021-03-23 11:46:19.000 082 21263.86 434.38 43082.53 48046.29 2021-03-23 11:46:20.000 082 21263.86 434.39 43082.50 48046.29 2021-03-23 11:46:21.000 082 21263.86 434.38 43082.50 48046.26 2021-03-23 11:46:22.000 082 21263.87 434.34 43082.48 48046.28 2021-03-23 11:46:23.000 082 21263.90 434.35 43082.48 48046.21 2021-03-23 11:46:24.000 082 21263.94 434.36 43082.45 48046.19 2021-03-23 11:46:25.000 082 21263.94 434.33 43082.48 48046.21 2021-03-23 11:46:26.000 082 21263.97 434.25 43082.47 48046.19 2021-03-23 11:46:27.000 082 21264.00 434.14 43082.53 48046.24 2021-03-23 11:46:28.000 082 21264.00 434.09 43082.56 48046.31 2021-03-23 11:46:29.000 082 21264.01 434.05 43082.61 48046.34 2021-03-23 11:46:30.000 082 21264.03 434.04 43082.65 48046.45 2021-03-23 11:46:31.000 082 21264.03 434.02 43082.67 48046.48 2021-03-23 11:46:32.000 082 21264.06 434.00 43082.70 48046.50 2021-03-23 11:46:33.000 082 21264.05 433.98 43082.74 48046.55 2021-03-23 11:46:34.000 082 21264.08 433.95 43082.77 48046.56 2021-03-23 11:46:35.000 082 21264.07 433.95 43082.79 48046.61 2021-03-23 11:46:36.000 082 21264.06 433.94 43082.82 48046.65 2021-03-23 11:46:37.000 082 21264.07 433.90 43082.85 48046.64 2021-03-23 11:46:38.000 082 21264.07 433.88 43082.84 48046.64 2021-03-23 11:46:39.000 082 21264.07 433.89 43082.85 48046.63 2021-03-23 11:46:40.000 082 21264.08 433.87 43082.88 48046.61 2021-03-23 11:46:41.000 082 21264.06 433.86 43082.89 48046.61 2021-03-23 11:46:42.000 082 21264.02 433.87 43082.89 48046.64 2021-03-23 11:46:43.000 082 21264.01 433.87 43082.90 48046.65 2021-03-23 11:46:44.000 082 21264.01 433.85 43082.92 48046.65 2021-03-23 11:46:45.000 082 21264.01 433.85 43082.92 48046.74 2021-03-23 11:46:46.000 082 21264.00 433.87 43082.94 48046.71 2021-03-23 11:46:47.000 082 21264.03 433.89 43082.95 48046.69 2021-03-23 11:46:48.000 082 21264.04 433.90 43082.93 48046.75 2021-03-23 11:46:49.000 082 21264.01 433.92 43082.94 48046.70 2021-03-23 11:46:50.000 082 21263.97 433.99 43082.92 48046.71 2021-03-23 11:46:51.000 082 21263.93 434.12 43082.88 48046.66 2021-03-23 11:46:52.000 082 21263.90 434.19 43082.82 48046.53 2021-03-23 11:46:53.000 082 21263.87 434.18 43082.78 48046.54 2021-03-23 11:46:54.000 082 21263.86 434.17 43082.73 48046.50 2021-03-23 11:46:55.000 082 21263.80 434.21 43082.70 48046.51 2021-03-23 11:46:56.000 082 21263.83 434.18 43082.76 48046.45 2021-03-23 11:46:57.000 082 21263.85 434.12 43082.78 48046.39 2021-03-23 11:46:58.000 082 21263.86 434.06 43082.82 48046.52 2021-03-23 11:46:59.000 082 21263.88 434.00 43082.84 48046.47 2021-03-23 11:47:00.000 082 21263.87 433.96 43082.87 48046.53 2021-03-23 11:47:01.000 082 21263.88 433.94 43082.92 48046.59 2021-03-23 11:47:02.000 082 21263.90 433.87 43082.99 48046.62 2021-03-23 11:47:03.000 082 21263.90 433.87 43083.04 48046.69 2021-03-23 11:47:04.000 082 21263.91 433.85 43083.03 48046.71 2021-03-23 11:47:05.000 082 21263.91 433.81 43083.07 48046.69 2021-03-23 11:47:06.000 082 21263.91 433.79 43083.12 48046.72 2021-03-23 11:47:07.000 082 21263.90 433.78 43083.13 48046.75 2021-03-23 11:47:08.000 082 21263.91 433.74 43083.17 48046.80 2021-03-23 11:47:09.000 082 21263.90 433.70 43083.17 48046.82 2021-03-23 11:47:10.000 082 21263.90 433.68 43083.19 48046.86 2021-03-23 11:47:11.000 082 21263.91 433.69 43083.22 48046.89 2021-03-23 11:47:12.000 082 21263.92 433.71 43083.22 48046.87 2021-03-23 11:47:13.000 082 21263.95 433.72 43083.21 48046.90 2021-03-23 11:47:14.000 082 21263.92 433.73 43083.17 48046.86 2021-03-23 11:47:15.000 082 21263.93 433.72 43083.19 48046.88 2021-03-23 11:47:16.000 082 21263.96 433.71 43083.19 48046.88 2021-03-23 11:47:17.000 082 21263.94 433.72 43083.20 48046.90 2021-03-23 11:47:18.000 082 21263.92 433.72 43083.25 48046.89 2021-03-23 11:47:19.000 082 21263.92 433.72 43083.26 48046.88 2021-03-23 11:47:20.000 082 21263.90 433.70 43083.25 48046.96 2021-03-23 11:47:21.000 082 21263.87 433.68 43083.27 48046.92 2021-03-23 11:47:22.000 082 21263.88 433.68 43083.26 48046.96 2021-03-23 11:47:23.000 082 21263.87 433.71 43083.28 48046.95 2021-03-23 11:47:24.000 082 21263.84 433.68 43083.28 48046.97 2021-03-23 11:47:25.000 082 21263.84 433.71 43083.26 48046.93 2021-03-23 11:47:26.000 082 21263.85 433.72 43083.27 48046.93 2021-03-23 11:47:27.000 082 21263.85 433.70 43083.26 48046.92 2021-03-23 11:47:28.000 082 21263.83 433.70 43083.29 48046.93 2021-03-23 11:47:29.000 082 21263.84 433.71 43083.28 48046.88 2021-03-23 11:47:30.000 082 21263.85 433.70 43083.28 48046.94 2021-03-23 11:47:31.000 082 21263.84 433.69 43083.31 48046.93 2021-03-23 11:47:32.000 082 21263.83 433.68 43083.32 48046.92 2021-03-23 11:47:33.000 082 21263.83 433.66 43083.34 48046.92 2021-03-23 11:47:34.000 082 21263.84 433.62 43083.35 48046.97 2021-03-23 11:47:35.000 082 21263.83 433.60 43083.37 48047.00 2021-03-23 11:47:36.000 082 21263.84 433.58 43083.35 48046.93 2021-03-23 11:47:37.000 082 21263.84 433.57 43083.35 48047.00 2021-03-23 11:47:38.000 082 21263.84 433.56 43083.37 48046.93 2021-03-23 11:47:39.000 082 21263.86 433.55 43083.40 48047.03 2021-03-23 11:47:40.000 082 21263.86 433.52 43083.39 48046.98 2021-03-23 11:47:41.000 082 21263.83 433.51 43083.39 48046.96 2021-03-23 11:47:42.000 082 21263.80 433.50 43083.39 48047.05 2021-03-23 11:47:43.000 082 21263.79 433.48 43083.43 48047.01 2021-03-23 11:47:44.000 082 21263.80 433.46 43083.45 48046.98 2021-03-23 11:47:45.000 082 21263.79 433.45 43083.45 48047.01 2021-03-23 11:47:46.000 082 21263.78 433.41 43083.50 48047.02 2021-03-23 11:47:47.000 082 21263.79 433.38 43083.53 48047.09 2021-03-23 11:47:48.000 082 21263.84 433.36 43083.54 48047.14 2021-03-23 11:47:49.000 082 21263.87 433.35 43083.52 48047.16 2021-03-23 11:47:50.000 082 21263.87 433.35 43083.53 48047.17 2021-03-23 11:47:51.000 082 21263.87 433.35 43083.56 48047.17 2021-03-23 11:47:52.000 082 21263.87 433.33 43083.57 48047.24 2021-03-23 11:47:53.000 082 21263.85 433.34 43083.56 48047.17 2021-03-23 11:47:54.000 082 21263.87 433.37 43083.61 48047.24 2021-03-23 11:47:55.000 082 21263.86 433.42 43083.57 48047.17 2021-03-23 11:47:56.000 082 21263.89 433.46 43083.56 48047.21 2021-03-23 11:47:57.000 082 21263.88 433.49 43083.55 48047.20 2021-03-23 11:47:58.000 082 21263.87 433.50 43083.55 48047.15 2021-03-23 11:47:59.000 082 21263.84 433.51 43083.49 48047.16 2021-03-23 11:48:00.000 082 21263.87 433.50 43083.50 48047.11 2021-03-23 11:48:01.000 082 21263.84 433.50 43083.51 48047.18 2021-03-23 11:48:02.000 082 21263.85 433.53 43083.50 48047.17 2021-03-23 11:48:03.000 082 21263.85 433.54 43083.52 48047.16 2021-03-23 11:48:04.000 082 21263.83 433.52 43083.49 48047.14 2021-03-23 11:48:05.000 082 21263.82 433.54 43083.49 48047.12 2021-03-23 11:48:06.000 082 21263.83 433.58 43083.48 48047.13 2021-03-23 11:48:07.000 082 21263.85 433.59 43083.46 48047.08 2021-03-23 11:48:08.000 082 21263.87 433.62 43083.46 48047.09 2021-03-23 11:48:09.000 082 21263.87 433.62 43083.44 48047.04 2021-03-23 11:48:10.000 082 21263.81 433.64 43083.42 48046.99 2021-03-23 11:48:11.000 082 21263.85 433.64 43083.40 48047.05 2021-03-23 11:48:12.000 082 21263.83 433.67 43083.39 48047.05 2021-03-23 11:48:13.000 082 21263.85 433.66 43083.36 48047.08 2021-03-23 11:48:14.000 082 21263.88 433.64 43083.35 48047.00 2021-03-23 11:48:15.000 082 21263.85 433.63 43083.35 48047.04 2021-03-23 11:48:16.000 082 21263.86 433.60 43083.40 48046.97 2021-03-23 11:48:17.000 082 21263.85 433.58 43083.43 48047.02 2021-03-23 11:48:18.000 082 21263.85 433.58 43083.44 48047.06 2021-03-23 11:48:19.000 082 21263.86 433.58 43083.47 48047.13 2021-03-23 11:48:20.000 082 21263.85 433.60 43083.47 48047.11 2021-03-23 11:48:21.000 082 21263.84 433.58 43083.44 48047.09 2021-03-23 11:48:22.000 082 21263.88 433.57 43083.50 48047.15 2021-03-23 11:48:23.000 082 21263.85 433.61 43083.50 48047.16 2021-03-23 11:48:24.000 082 21263.84 433.65 43083.50 48047.14 2021-03-23 11:48:25.000 082 21263.84 433.63 43083.51 48047.17 2021-03-23 11:48:26.000 082 21263.84 433.61 43083.55 48047.13 2021-03-23 11:48:27.000 082 21263.83 433.59 43083.56 48047.16 2021-03-23 11:48:28.000 082 21263.83 433.59 43083.56 48047.17 2021-03-23 11:48:29.000 082 21263.81 433.60 43083.57 48047.16 2021-03-23 11:48:30.000 082 21263.82 433.61 43083.59 48047.21 2021-03-23 11:48:31.000 082 21263.76 433.62 43083.60 48047.18 2021-03-23 11:48:32.000 082 21263.80 433.59 43083.64 48047.21 2021-03-23 11:48:33.000 082 21263.80 433.57 43083.68 48047.20 2021-03-23 11:48:34.000 082 21263.78 433.56 43083.68 48047.29 2021-03-23 11:48:35.000 082 21263.76 433.54 43083.68 48047.29 2021-03-23 11:48:36.000 082 21263.76 433.58 43083.68 48047.26 2021-03-23 11:48:37.000 082 21263.75 433.66 43083.70 48047.31 2021-03-23 11:48:38.000 082 21263.71 433.76 43083.66 48047.27 2021-03-23 11:48:39.000 082 21263.71 433.83 43083.61 48047.19 2021-03-23 11:48:40.000 082 21263.70 433.86 43083.56 48047.15 2021-03-23 11:48:41.000 082 21263.74 433.89 43083.49 48047.10 2021-03-23 11:48:42.000 082 21263.73 433.91 43083.51 48047.08 2021-03-23 11:48:43.000 082 21263.71 433.92 43083.49 48047.10 2021-03-23 11:48:44.000 082 21263.69 433.91 43083.46 48047.11 2021-03-23 11:48:45.000 082 21263.73 433.93 43083.46 48047.03 2021-03-23 11:48:46.000 082 21263.69 433.96 43083.41 48047.03 2021-03-23 11:48:47.000 082 21263.71 433.96 43083.39 48047.01 2021-03-23 11:48:48.000 082 21263.68 433.97 43083.39 48046.99 2021-03-23 11:48:49.000 082 21263.67 433.96 43083.41 48046.99 2021-03-23 11:48:50.000 082 21263.69 433.94 43083.40 48046.95 2021-03-23 11:48:51.000 082 21263.70 433.96 43083.39 48047.01 2021-03-23 11:48:52.000 082 21263.69 433.92 43083.38 48046.96 2021-03-23 11:48:53.000 082 21263.68 433.94 43083.42 48046.99 2021-03-23 11:48:54.000 082 21263.66 433.93 43083.41 48047.01 2021-03-23 11:48:55.000 082 21263.63 433.88 43083.45 48046.99 2021-03-23 11:48:56.000 082 21263.56 433.87 43083.48 48046.99 2021-03-23 11:48:57.000 082 21263.55 433.88 43083.46 48046.96 2021-03-23 11:48:58.000 082 21263.58 433.89 43083.49 48047.02 2021-03-23 11:48:59.000 082 21263.54 433.87 43083.45 48046.96 2021-03-23 11:49:00.000 082 21263.51 433.88 43083.44 48046.96 2021-03-23 11:49:01.000 082 21263.51 433.89 43083.43 48046.91 2021-03-23 11:49:02.000 082 21263.47 433.92 43083.40 48046.89 2021-03-23 11:49:03.000 082 21263.52 433.95 43083.34 48046.92 2021-03-23 11:49:04.000 082 21263.53 433.95 43083.32 48046.86 2021-03-23 11:49:05.000 082 21263.53 433.94 43083.34 48046.88 2021-03-23 11:49:06.000 082 21263.50 433.91 43083.30 48046.85 2021-03-23 11:49:07.000 082 21263.54 433.89 43083.29 48046.83 2021-03-23 11:49:08.000 082 21263.56 433.85 43083.27 48046.84 2021-03-23 11:49:09.000 082 21263.58 433.84 43083.28 48046.78 2021-03-23 11:49:10.000 082 21263.56 433.85 43083.31 48046.79 2021-03-23 11:49:11.000 082 21263.56 433.86 43083.29 48046.81 2021-03-23 11:49:12.000 082 21263.57 433.85 43083.26 48046.84 2021-03-23 11:49:13.000 082 21263.58 433.84 43083.24 48046.82 2021-03-23 11:49:14.000 082 21263.59 433.88 43083.24 48046.82 2021-03-23 11:49:15.000 082 21263.57 433.93 43083.20 48046.77 2021-03-23 11:49:16.000 082 21263.61 433.92 43083.18 48046.76 2021-03-23 11:49:17.000 082 21263.59 433.95 43083.17 48046.73 2021-03-23 11:49:18.000 082 21263.59 433.96 43083.15 48046.70 2021-03-23 11:49:19.000 082 21263.62 433.95 43083.11 48046.69 2021-03-23 11:49:20.000 082 21263.63 433.99 43083.08 48046.71 2021-03-23 11:49:21.000 082 21263.64 434.01 43083.11 48046.73 2021-03-23 11:49:22.000 082 21263.63 434.07 43083.06 48046.68 2021-03-23 11:49:23.000 082 21263.59 434.17 43082.99 48046.62 2021-03-23 11:49:24.000 082 21263.61 434.20 43082.98 48046.56 2021-03-23 11:49:25.000 082 21263.64 434.15 43082.96 48046.59 2021-03-23 11:49:26.000 082 21263.64 434.18 43082.95 48046.56 2021-03-23 11:49:27.000 082 21263.65 434.15 43082.91 48046.54 2021-03-23 11:49:28.000 082 21263.62 434.16 43082.92 48046.57 2021-03-23 11:49:29.000 082 21263.58 434.21 43082.90 48046.49 2021-03-23 11:49:30.000 082 21263.54 434.19 43082.87 48046.51 2021-03-23 11:49:31.000 082 21263.55 434.20 43082.88 48046.51 2021-03-23 11:49:32.000 082 21263.56 434.19 43082.87 48046.47 2021-03-23 11:49:33.000 082 21263.54 434.20 43082.86 48046.44 2021-03-23 11:49:34.000 082 21263.54 434.22 43082.85 48046.43 2021-03-23 11:49:35.000 082 21263.51 434.25 43082.84 48046.40 2021-03-23 11:49:36.000 082 21263.49 434.30 43082.80 48046.37 2021-03-23 11:49:37.000 082 21263.47 434.38 43082.75 48046.31 2021-03-23 11:49:38.000 082 21263.42 434.43 43082.72 48046.32 2021-03-23 11:49:39.000 082 21263.40 434.44 43082.66 48046.25 2021-03-23 11:49:40.000 082 21263.38 434.43 43082.66 48046.23 2021-03-23 11:49:41.000 082 21263.37 434.43 43082.66 48046.21 2021-03-23 11:49:42.000 082 21263.37 434.46 43082.65 48046.19 2021-03-23 11:49:43.000 082 21263.34 434.47 43082.61 48046.13 2021-03-23 11:49:44.000 082 21263.30 434.45 43082.59 48046.11 2021-03-23 11:49:45.000 082 21263.28 434.44 43082.60 48046.11 2021-03-23 11:49:46.000 082 21263.30 434.40 43082.58 48046.11 2021-03-23 11:49:47.000 082 21263.30 434.30 43082.58 48046.08 2021-03-23 11:49:48.000 082 21263.33 434.21 43082.65 48046.09 2021-03-23 11:49:49.000 082 21263.34 434.17 43082.73 48046.13 2021-03-23 11:49:50.000 082 21263.33 434.21 43082.72 48046.19 2021-03-23 11:49:51.000 082 21263.33 434.30 43082.73 48046.16 2021-03-23 11:49:52.000 082 21263.30 434.37 43082.68 48046.15 2021-03-23 11:49:53.000 082 21263.27 434.42 43082.59 48046.15 2021-03-23 11:49:54.000 082 21263.32 434.44 43082.60 48046.14 2021-03-23 11:49:55.000 082 21263.34 434.43 43082.61 48046.11 2021-03-23 11:49:56.000 082 21263.31 434.38 43082.63 48046.12 2021-03-23 11:49:57.000 082 21263.27 434.35 43082.63 48046.11 2021-03-23 11:49:58.000 082 21263.29 434.34 43082.65 48046.12 2021-03-23 11:49:59.000 082 21263.32 434.31 43082.69 48046.16 2021-03-23 11:50:00.000 082 21263.34 434.30 43082.67 48046.16 2021-03-23 11:50:01.000 082 21263.36 434.32 43082.66 48046.18 2021-03-23 11:50:02.000 082 21263.36 434.36 43082.67 48046.18 2021-03-23 11:50:03.000 082 21263.36 434.38 43082.64 48046.16 2021-03-23 11:50:04.000 082 21263.36 434.36 43082.60 48046.14 2021-03-23 11:50:05.000 082 21263.31 434.37 43082.59 48046.12 2021-03-23 11:50:06.000 082 21263.26 434.40 43082.57 48046.11 2021-03-23 11:50:07.000 082 21263.26 434.40 43082.54 48046.01 2021-03-23 11:50:08.000 082 21263.24 434.40 43082.49 48045.98 2021-03-23 11:50:09.000 082 21263.21 434.40 43082.45 48045.93 2021-03-23 11:50:10.000 082 21263.17 434.42 43082.45 48045.88 2021-03-23 11:50:11.000 082 21263.15 434.43 43082.44 48045.86 2021-03-23 11:50:12.000 082 21263.13 434.46 43082.42 48045.84 2021-03-23 11:50:13.000 082 21263.09 434.47 43082.41 48045.83 2021-03-23 11:50:14.000 082 21263.07 434.48 43082.31 48045.79 2021-03-23 11:50:15.000 082 21263.10 434.45 43082.33 48045.79 2021-03-23 11:50:16.000 082 21263.09 434.42 43082.34 48045.83 2021-03-23 11:50:17.000 082 21263.10 434.38 43082.37 48045.79 2021-03-23 11:50:18.000 082 21263.13 434.31 43082.40 48045.81 2021-03-23 11:50:19.000 082 21263.17 434.24 43082.47 48045.90 2021-03-23 11:50:20.000 082 21263.20 434.19 43082.52 48045.90 2021-03-23 11:50:21.000 082 21263.24 434.16 43082.57 48045.94 2021-03-23 11:50:22.000 082 21263.25 434.10 43082.60 48046.03 2021-03-23 11:50:23.000 082 21263.25 434.07 43082.64 48046.04 2021-03-23 11:50:24.000 082 21263.28 434.02 43082.69 48046.14 2021-03-23 11:50:25.000 082 21263.27 434.01 43082.72 48046.18 2021-03-23 11:50:26.000 082 21263.26 434.02 43082.75 48046.18 2021-03-23 11:50:27.000 082 21263.26 434.01 43082.76 48046.23 2021-03-23 11:50:28.000 082 21263.30 434.00 43082.78 48046.21 2021-03-23 11:50:29.000 082 21263.30 434.02 43082.78 48046.26 2021-03-23 11:50:30.000 082 21263.30 434.02 43082.78 48046.29 2021-03-23 11:50:31.000 082 21263.32 434.05 43082.78 48046.25 2021-03-23 11:50:32.000 082 21263.34 434.04 43082.82 48046.33 2021-03-23 11:50:33.000 082 21263.40 434.03 43082.83 48046.35 2021-03-23 11:50:34.000 082 21263.45 434.05 43082.82 48046.36 2021-03-23 11:50:35.000 082 21263.47 434.05 43082.83 48046.34 2021-03-23 11:50:36.000 082 21263.47 434.04 43082.85 48046.34 2021-03-23 11:50:37.000 082 21263.44 434.07 43082.83 48046.38 2021-03-23 11:50:38.000 082 21263.46 434.15 43082.80 48046.41 2021-03-23 11:50:39.000 082 21263.47 434.18 43082.76 48046.35 2021-03-23 11:50:40.000 082 21263.51 434.20 43082.73 48046.35 2021-03-23 11:50:41.000 082 21263.53 434.16 43082.72 48046.34 2021-03-23 11:50:42.000 082 21263.56 434.15 43082.76 48046.33 2021-03-23 11:50:43.000 082 21263.62 434.13 43082.72 48046.33 2021-03-23 11:50:44.000 082 21263.66 434.08 43082.73 48046.37 2021-03-23 11:50:45.000 082 21263.69 434.02 43082.77 48046.41 2021-03-23 11:50:46.000 082 21263.71 433.97 43082.80 48046.41 2021-03-23 11:50:47.000 082 21263.73 433.94 43082.84 48046.47 2021-03-23 11:50:48.000 082 21263.76 433.90 43082.85 48046.48 2021-03-23 11:50:49.000 082 21263.80 433.88 43082.90 48046.49 2021-03-23 11:50:50.000 082 21263.80 433.89 43082.93 48046.61 2021-03-23 11:50:51.000 082 21263.78 433.91 43082.91 48046.59 2021-03-23 11:50:52.000 082 21263.81 433.92 43082.93 48046.62 2021-03-23 11:50:53.000 082 21263.82 433.95 43082.94 48046.64 2021-03-23 11:50:54.000 082 21263.77 433.96 43082.90 48046.60 2021-03-23 11:50:55.000 082 21263.77 433.97 43082.92 48046.64 2021-03-23 11:50:56.000 082 21263.76 434.01 43082.92 48046.56 2021-03-23 11:50:57.000 082 21263.78 434.03 43082.92 48046.59 2021-03-23 11:50:58.000 082 21263.76 434.02 43082.95 48046.55 2021-03-23 11:50:59.000 082 21263.76 434.02 43082.97 48046.53 2021-03-23 11:51:00.000 082 21263.77 434.02 43082.95 48046.54 2021-03-23 11:51:01.000 082 21263.76 434.01 43082.94 48046.55 2021-03-23 11:51:02.000 082 21263.75 434.04 43082.95 48046.56 2021-03-23 11:51:03.000 082 21263.75 434.04 43082.99 48046.58 2021-03-23 11:51:04.000 082 21263.74 434.01 43082.95 48046.55 2021-03-23 11:51:05.000 082 21263.73 433.98 43082.95 48046.55 2021-03-23 11:51:06.000 082 21263.74 433.97 43082.95 48046.55 2021-03-23 11:51:07.000 082 21263.75 433.95 43082.97 48046.60 2021-03-23 11:51:08.000 082 21263.76 433.90 43083.01 48046.62 2021-03-23 11:51:09.000 082 21263.77 433.89 43083.00 48046.60 2021-03-23 11:51:10.000 082 21263.82 433.87 43082.98 48046.63 2021-03-23 11:51:11.000 082 21263.86 433.84 43082.99 48046.63 2021-03-23 11:51:12.000 082 21263.89 433.82 43083.02 48046.63 2021-03-23 11:51:13.000 082 21263.95 433.80 43083.04 48046.67 2021-03-23 11:51:14.000 082 21264.01 433.78 43083.05 48046.71 2021-03-23 11:51:15.000 082 21264.03 433.71 43083.08 48046.78 2021-03-23 11:51:16.000 082 21264.09 433.65 43083.13 48046.77 2021-03-23 11:51:17.000 082 21264.14 433.60 43083.13 48046.88 2021-03-23 11:51:18.000 082 21264.20 433.59 43083.14 48046.90 2021-03-23 11:51:19.000 082 21264.26 433.59 43083.16 48046.95 2021-03-23 11:51:20.000 082 21264.33 433.56 43083.17 48047.00 2021-03-23 11:51:21.000 082 21264.36 433.53 43083.20 48046.97 2021-03-23 11:51:22.000 082 21264.37 433.53 43083.23 48047.03 2021-03-23 11:51:23.000 082 21264.39 433.51 43083.23 48047.04 2021-03-23 11:51:24.000 082 21264.38 433.48 43083.24 48047.06 2021-03-23 11:51:25.000 082 21264.33 433.50 43083.25 48047.04 2021-03-23 11:51:26.000 082 21264.35 433.51 43083.24 48047.05 2021-03-23 11:51:27.000 082 21264.31 433.47 43083.23 48047.06 2021-03-23 11:51:28.000 082 21264.27 433.50 43083.26 48047.04 2021-03-23 11:51:29.000 082 21264.27 433.50 43083.26 48047.06 2021-03-23 11:51:30.000 082 21264.23 433.48 43083.28 48047.07 2021-03-23 11:51:31.000 082 21264.18 433.49 43083.27 48047.03 2021-03-23 11:51:32.000 082 21264.19 433.47 43083.27 48047.06 2021-03-23 11:51:33.000 082 21264.17 433.48 43083.28 48046.97 2021-03-23 11:51:34.000 082 21264.12 433.53 43083.30 48047.01 2021-03-23 11:51:35.000 082 21264.10 433.53 43083.29 48047.02 2021-03-23 11:51:36.000 082 21264.04 433.52 43083.28 48047.02 2021-03-23 11:51:37.000 082 21263.96 433.53 43083.31 48047.02 2021-03-23 11:51:38.000 082 21263.93 433.58 43083.31 48046.96 2021-03-23 11:51:39.000 082 21263.91 433.61 43083.29 48046.96 2021-03-23 11:51:40.000 082 21263.87 433.60 43083.30 48046.94 2021-03-23 11:51:41.000 082 21263.81 433.58 43083.31 48046.89 2021-03-23 11:51:42.000 082 21263.74 433.58 43083.33 48046.87 2021-03-23 11:51:43.000 082 21263.69 433.61 43083.34 48046.83 2021-03-23 11:51:44.000 082 21263.66 433.61 43083.38 48046.92 2021-03-23 11:51:45.000 082 21263.64 433.63 43083.39 48046.87 2021-03-23 11:51:46.000 082 21263.62 433.61 43083.40 48046.88 2021-03-23 11:51:47.000 082 21263.62 433.65 43083.44 48046.93 2021-03-23 11:51:48.000 082 21263.62 433.68 43083.44 48046.88 2021-03-23 11:51:49.000 082 21263.61 433.69 43083.40 48046.92 2021-03-23 11:51:50.000 082 21263.60 433.71 43083.42 48046.92 2021-03-23 11:51:51.000 082 21263.60 433.71 43083.41 48046.92 2021-03-23 11:51:52.000 082 21263.62 433.73 43083.41 48046.88 2021-03-23 11:51:53.000 082 21263.62 433.74 43083.44 48046.91 2021-03-23 11:51:54.000 082 21263.64 433.75 43083.43 48046.95 2021-03-23 11:51:55.000 082 21263.67 433.74 43083.47 48046.90 2021-03-23 11:51:56.000 082 21263.73 433.77 43083.45 48046.97 2021-03-23 11:51:57.000 082 21263.76 433.76 43083.44 48046.98 2021-03-23 11:51:58.000 082 21263.78 433.77 43083.47 48047.05 2021-03-23 11:51:59.000 082 21263.82 433.78 43083.50 48047.05 2021-03-23 11:52:00.000 082 21263.85 433.75 43083.54 48047.10 2021-03-23 11:52:01.000 082 21263.85 433.75 43083.54 48047.13 2021-03-23 11:52:02.000 082 21263.91 433.69 43083.57 48047.19 2021-03-23 11:52:03.000 082 21263.93 433.66 43083.63 48047.22 2021-03-23 11:52:04.000 082 21263.94 433.64 43083.67 48047.21 2021-03-23 11:52:05.000 082 21263.94 433.62 43083.67 48047.21 2021-03-23 11:52:06.000 082 21263.95 433.61 43083.69 48047.28 2021-03-23 11:52:07.000 082 21263.96 433.58 43083.66 48047.28 2021-03-23 11:52:08.000 082 21263.97 433.52 43083.67 48047.30 2021-03-23 11:52:09.000 082 21263.94 433.49 43083.69 48047.28 2021-03-23 11:52:10.000 082 21263.93 433.50 43083.71 48047.30 2021-03-23 11:52:11.000 082 21263.95 433.47 43083.71 48047.30 2021-03-23 11:52:12.000 082 21263.94 433.44 43083.74 48047.25 2021-03-23 11:52:13.000 082 21263.97 433.42 43083.71 48047.31 2021-03-23 11:52:14.000 082 21263.98 433.39 43083.70 48047.25 2021-03-23 11:52:15.000 082 21263.98 433.38 43083.68 48047.29 2021-03-23 11:52:16.000 082 21264.02 433.35 43083.68 48047.31 2021-03-23 11:52:17.000 082 21264.04 433.32 43083.73 48047.34 2021-03-23 11:52:18.000 082 21264.04 433.29 43083.71 48047.36 2021-03-23 11:52:19.000 082 21264.05 433.28 43083.71 48047.30 2021-03-23 11:52:20.000 082 21264.05 433.28 43083.72 48047.29 2021-03-23 11:52:21.000 082 21264.03 433.27 43083.73 48047.35 2021-03-23 11:52:22.000 082 21264.02 433.28 43083.68 48047.33 2021-03-23 11:52:23.000 082 21263.97 433.34 43083.65 48047.35 2021-03-23 11:52:24.000 082 21263.91 433.41 43083.57 48047.27 2021-03-23 11:52:25.000 082 21263.91 433.41 43083.51 48047.20 2021-03-23 11:52:26.000 082 21263.90 433.38 43083.46 48047.12 2021-03-23 11:52:27.000 082 21263.94 433.29 43083.48 48047.09 2021-03-23 11:52:28.000 082 21263.97 433.22 43083.51 48047.13 2021-03-23 11:52:29.000 082 21263.98 433.17 43083.55 48047.19 2021-03-23 11:52:30.000 082 21264.03 433.15 43083.59 48047.20 2021-03-23 11:52:31.000 082 21264.05 433.14 43083.60 48047.32 2021-03-23 11:52:32.000 082 21264.02 433.14 43083.60 48047.25 2021-03-23 11:52:33.000 082 21264.04 433.15 43083.59 48047.31 2021-03-23 11:52:34.000 082 21264.03 433.16 43083.63 48047.32 2021-03-23 11:52:35.000 082 21264.03 433.17 43083.64 48047.30 2021-03-23 11:52:36.000 082 21263.96 433.22 43083.62 48047.33 2021-03-23 11:52:37.000 082 21263.91 433.29 43083.58 48047.28 2021-03-23 11:52:38.000 082 21263.84 433.33 43083.53 48047.27 2021-03-23 11:52:39.000 082 21263.75 433.40 43083.48 48047.15 2021-03-23 11:52:40.000 082 21263.68 433.45 43083.43 48047.06 2021-03-23 11:52:41.000 082 21263.61 433.49 43083.38 48046.98 2021-03-23 11:52:42.000 082 21263.59 433.51 43083.34 48046.90 2021-03-23 11:52:43.000 082 21263.57 433.54 43083.32 48046.91 2021-03-23 11:52:44.000 082 21263.58 433.55 43083.30 48046.87 2021-03-23 11:52:45.000 082 21263.53 433.58 43083.27 48046.85 2021-03-23 11:52:46.000 082 21263.53 433.58 43083.25 48046.83 2021-03-23 11:52:47.000 082 21263.55 433.57 43083.23 48046.78 2021-03-23 11:52:48.000 082 21263.54 433.57 43083.26 48046.80 2021-03-23 11:52:49.000 082 21263.53 433.55 43083.28 48046.74 2021-03-23 11:52:50.000 082 21263.51 433.56 43083.27 48046.74 2021-03-23 11:52:51.000 082 21263.50 433.55 43083.24 48046.75 2021-03-23 11:52:52.000 082 21263.46 433.56 43083.26 48046.69 2021-03-23 11:52:53.000 082 21263.39 433.64 43083.24 48046.75 2021-03-23 11:52:54.000 082 21263.36 433.70 43083.22 48046.68 2021-03-23 11:52:55.000 082 21263.32 433.76 43083.19 48046.67 2021-03-23 11:52:56.000 082 21263.27 433.78 43083.17 48046.65 2021-03-23 11:52:57.000 082 21263.27 433.82 43083.15 48046.62 2021-03-23 11:52:58.000 082 21263.25 433.83 43083.13 48046.59 2021-03-23 11:52:59.000 082 21263.23 433.84 43083.13 48046.59 2021-03-23 11:53:00.000 082 21263.25 433.85 43083.12 48046.54 2021-03-23 11:53:01.000 082 21263.25 433.88 43083.12 48046.52 2021-03-23 11:53:02.000 082 21263.27 433.82 43083.13 48046.50 2021-03-23 11:53:03.000 082 21263.29 433.77 43083.14 48046.54 2021-03-23 11:53:04.000 082 21263.35 433.71 43083.20 48046.54 2021-03-23 11:53:05.000 082 21263.32 433.72 43083.22 48046.62 2021-03-23 11:53:06.000 082 21263.37 433.71 43083.20 48046.60 2021-03-23 11:53:07.000 082 21263.41 433.69 43083.19 48046.62 2021-03-23 11:53:08.000 082 21263.44 433.65 43083.18 48046.69 2021-03-23 11:53:09.000 082 21263.51 433.60 43083.21 48046.67 2021-03-23 11:53:10.000 082 21263.53 433.58 43083.19 48046.71 2021-03-23 11:53:11.000 082 21263.56 433.60 43083.20 48046.73 2021-03-23 11:53:12.000 082 21263.59 433.57 43083.18 48046.74 2021-03-23 11:53:13.000 082 21263.66 433.53 43083.18 48046.73 2021-03-23 11:53:14.000 082 21263.66 433.49 43083.17 48046.71 2021-03-23 11:53:15.000 082 21263.68 433.46 43083.18 48046.73 2021-03-23 11:53:16.000 082 21263.71 433.43 43083.18 48046.73 2021-03-23 11:53:17.000 082 21263.79 433.40 43083.17 48046.74 2021-03-23 11:53:18.000 082 21263.82 433.36 43083.18 48046.79 2021-03-23 11:53:19.000 082 21263.83 433.34 43083.19 48046.78 2021-03-23 11:53:20.000 082 21263.84 433.33 43083.21 48046.80 2021-03-23 11:53:21.000 082 21263.86 433.27 43083.19 48046.83 2021-03-23 11:53:22.000 082 21263.87 433.24 43083.16 48046.83 2021-03-23 11:53:23.000 082 21263.79 433.31 43083.13 48046.87 2021-03-23 11:53:24.000 082 21263.71 433.41 43083.09 48046.78 2021-03-23 11:53:25.000 082 21263.67 433.51 43083.03 48046.76 2021-03-23 11:53:26.000 082 21263.66 433.66 43082.94 48046.60 2021-03-23 11:53:27.000 082 21263.64 433.75 43082.84 48046.53 2021-03-23 11:53:28.000 082 21263.58 433.82 43082.79 48046.43 2021-03-23 11:53:29.000 082 21263.56 433.89 43082.71 48046.41 2021-03-23 11:53:30.000 082 21263.56 433.95 43082.64 48046.35 2021-03-23 11:53:31.000 082 21263.57 433.94 43082.62 48046.30 2021-03-23 11:53:32.000 082 21263.52 433.91 43082.61 48046.29 2021-03-23 11:53:33.000 082 21263.49 433.93 43082.64 48046.24 2021-03-23 11:53:34.000 082 21263.42 433.97 43082.66 48046.20 2021-03-23 11:53:35.000 082 21263.37 434.02 43082.68 48046.24 2021-03-23 11:53:36.000 082 21263.32 434.04 43082.70 48046.22 2021-03-23 11:53:37.000 082 21263.30 434.08 43082.71 48046.21 2021-03-23 11:53:38.000 082 21263.28 434.13 43082.70 48046.21 2021-03-23 11:53:39.000 082 21263.26 434.18 43082.73 48046.17 2021-03-23 11:53:40.000 082 21263.20 434.20 43082.75 48046.19 2021-03-23 11:53:41.000 082 21263.18 434.22 43082.77 48046.21 2021-03-23 11:53:42.000 082 21263.15 434.27 43082.73 48046.19 2021-03-23 11:53:43.000 082 21263.11 434.32 43082.75 48046.22 2021-03-23 11:53:44.000 082 21263.12 434.34 43082.76 48046.23 2021-03-23 11:53:45.000 082 21263.13 434.40 43082.77 48046.22 2021-03-23 11:53:46.000 082 21263.13 434.46 43082.79 48046.20 2021-03-23 11:53:47.000 082 21263.16 434.48 43082.79 48046.18 2021-03-23 11:53:48.000 082 21263.13 434.48 43082.78 48046.18 2021-03-23 11:53:49.000 082 21263.17 434.45 43082.81 48046.23 2021-03-23 11:53:50.000 082 21263.20 434.45 43082.84 48046.23 2021-03-23 11:53:51.000 082 21263.24 434.40 43082.86 48046.30 2021-03-23 11:53:52.000 082 21263.31 434.34 43082.89 48046.35 2021-03-23 11:53:53.000 082 21263.38 434.24 43082.94 48046.35 2021-03-23 11:53:54.000 082 21263.46 434.12 43083.04 48046.43 2021-03-23 11:53:55.000 082 21263.56 434.00 43083.10 48046.54 2021-03-23 11:53:56.000 082 21263.65 433.93 43083.16 48046.63 2021-03-23 11:53:57.000 082 21263.68 433.87 43083.19 48046.73 2021-03-23 11:53:58.000 082 21263.71 433.86 43083.21 48046.84 2021-03-23 11:53:59.000 082 21263.71 433.85 43083.23 48046.88 2021-03-23 11:54:00.000 082 21263.72 433.85 43083.25 48046.89 2021-03-23 11:54:01.000 082 21263.72 433.84 43083.24 48046.91 2021-03-23 11:54:02.000 082 21263.73 433.83 43083.24 48046.86 2021-03-23 11:54:03.000 082 21263.70 433.82 43083.26 48046.91 2021-03-23 11:54:04.000 082 21263.69 433.79 43083.26 48046.87 2021-03-23 11:54:05.000 082 21263.67 433.87 43083.26 48046.88 2021-03-23 11:54:06.000 082 21263.66 433.89 43083.23 48046.86 2021-03-23 11:54:07.000 082 21263.65 433.88 43083.18 48046.76 2021-03-23 11:54:08.000 082 21263.63 433.87 43083.13 48046.77 2021-03-23 11:54:09.000 082 21263.64 433.81 43083.12 48046.71 2021-03-23 11:54:10.000 082 21263.62 433.84 43083.10 48046.65 2021-03-23 11:54:11.000 082 21263.57 433.84 43083.04 48046.68 2021-03-23 11:54:12.000 082 21263.54 433.78 43083.04 48046.62 2021-03-23 11:54:13.000 082 21263.48 433.83 43083.03 48046.61 2021-03-23 11:54:14.000 082 21263.45 433.90 43082.98 48046.54 2021-03-23 11:54:15.000 082 21263.39 433.95 43082.90 48046.49 2021-03-23 11:54:16.000 082 21263.35 433.94 43082.83 48046.42 2021-03-23 11:54:17.000 082 21263.37 433.90 43082.78 48046.31 2021-03-23 11:54:18.000 082 21263.35 433.86 43082.77 48046.27 2021-03-23 11:54:19.000 082 21263.40 433.87 43082.74 48046.28 2021-03-23 11:54:20.000 082 21263.44 433.86 43082.70 48046.23 2021-03-23 11:54:21.000 082 21263.48 433.83 43082.67 48046.25 2021-03-23 11:54:22.000 082 21263.48 433.86 43082.66 48046.25 2021-03-23 11:54:23.000 082 21263.47 433.90 43082.62 48046.26 2021-03-23 11:54:24.000 082 21263.50 433.94 43082.58 48046.25 2021-03-23 11:54:25.000 082 21263.51 433.96 43082.51 48046.17 2021-03-23 11:54:26.000 082 21263.49 433.93 43082.47 48046.14 2021-03-23 11:54:27.000 082 21263.45 433.87 43082.52 48046.11 2021-03-23 11:54:28.000 082 21263.47 433.82 43082.52 48046.09 2021-03-23 11:54:29.000 082 21263.49 433.75 43082.56 48046.12 2021-03-23 11:54:30.000 082 21263.50 433.66 43082.63 48046.13 2021-03-23 11:54:31.000 082 21263.51 433.54 43082.67 48046.17 2021-03-23 11:54:32.000 082 21263.50 433.52 43082.74 48046.28 2021-03-23 11:54:33.000 082 21263.49 433.55 43082.78 48046.26 2021-03-23 11:54:34.000 082 21263.53 433.60 43082.80 48046.36 2021-03-23 11:54:35.000 082 21263.58 433.66 43082.76 48046.36 2021-03-23 11:54:36.000 082 21263.58 433.71 43082.73 48046.35 2021-03-23 11:54:37.000 082 21263.59 433.77 43082.70 48046.36 2021-03-23 11:54:38.000 082 21263.59 433.80 43082.67 48046.29 2021-03-23 11:54:39.000 082 21263.57 433.86 43082.66 48046.28 2021-03-23 11:54:40.000 082 21263.58 433.85 43082.66 48046.26 2021-03-23 11:54:41.000 082 21263.50 433.85 43082.63 48046.20 2021-03-23 11:54:42.000 082 21263.48 433.78 43082.66 48046.25 2021-03-23 11:54:43.000 082 21263.46 433.72 43082.70 48046.23 2021-03-23 11:54:44.000 082 21263.40 433.73 43082.71 48046.28 2021-03-23 11:54:45.000 082 21263.34 433.72 43082.75 48046.27 2021-03-23 11:54:46.000 082 21263.29 433.78 43082.77 48046.27 2021-03-23 11:54:47.000 082 21263.25 433.91 43082.73 48046.26 2021-03-23 11:54:48.000 082 21263.22 433.99 43082.69 48046.19 2021-03-23 11:54:49.000 082 21263.20 434.03 43082.62 48046.12 2021-03-23 11:54:50.000 082 21263.19 434.04 43082.61 48046.11 2021-03-23 11:54:51.000 082 21263.21 434.10 43082.57 48046.04 2021-03-23 11:54:52.000 082 21263.24 434.13 43082.52 48046.08 2021-03-23 11:54:53.000 082 21263.27 434.09 43082.51 48046.03 2021-03-23 11:54:54.000 082 21263.27 434.03 43082.50 48045.98 2021-03-23 11:54:55.000 082 21263.24 434.01 43082.51 48046.05 2021-03-23 11:54:56.000 082 21263.23 433.95 43082.53 48045.99 2021-03-23 11:54:57.000 082 21263.24 433.94 43082.55 48046.00 2021-03-23 11:54:58.000 082 21263.26 433.92 43082.57 48046.06 2021-03-23 11:54:59.000 082 21263.25 433.94 43082.56 48046.02 2021-03-23 11:55:00.000 082 21263.25 433.92 43082.58 48046.05 2021-03-23 11:55:01.000 082 21263.26 433.92 43082.60 48046.01 2021-03-23 11:55:02.000 082 21263.30 433.90 43082.62 48046.08 2021-03-23 11:55:03.000 082 21263.30 433.89 43082.60 48046.07 2021-03-23 11:55:04.000 082 21263.28 433.85 43082.58 48046.07 2021-03-23 11:55:05.000 082 21263.29 433.81 43082.61 48046.09 2021-03-23 11:55:06.000 082 21263.29 433.79 43082.65 48046.07 2021-03-23 11:55:07.000 082 21263.31 433.74 43082.65 48046.14 2021-03-23 11:55:08.000 082 21263.33 433.73 43082.67 48046.14 2021-03-23 11:55:09.000 082 21263.27 433.77 43082.67 48046.15 2021-03-23 11:55:10.000 082 21263.26 433.78 43082.67 48046.17 2021-03-23 11:55:11.000 082 21263.31 433.80 43082.67 48046.22 2021-03-23 11:55:12.000 082 21263.30 433.79 43082.66 48046.18 2021-03-23 11:55:13.000 082 21263.31 433.76 43082.67 48046.21 2021-03-23 11:55:14.000 082 21263.35 433.70 43082.71 48046.25 2021-03-23 11:55:15.000 082 21263.35 433.65 43082.75 48046.22 2021-03-23 11:55:16.000 082 21263.37 433.63 43082.78 48046.28 2021-03-23 11:55:17.000 082 21263.38 433.56 43082.79 48046.24 2021-03-23 11:55:18.000 082 21263.41 433.51 43082.80 48046.31 2021-03-23 11:55:19.000 082 21263.40 433.50 43082.84 48046.36 2021-03-23 11:55:20.000 082 21263.39 433.47 43082.86 48046.35 2021-03-23 11:55:21.000 082 21263.37 433.46 43082.87 48046.42 2021-03-23 11:55:22.000 082 21263.36 433.48 43082.86 48046.42 2021-03-23 11:55:23.000 082 21263.35 433.48 43082.87 48046.39 2021-03-23 11:55:24.000 082 21263.36 433.45 43082.85 48046.41 2021-03-23 11:55:25.000 082 21263.37 433.44 43082.91 48046.44 2021-03-23 11:55:26.000 082 21263.41 433.47 43082.91 48046.45 2021-03-23 11:55:27.000 082 21263.43 433.49 43082.89 48046.43 2021-03-23 11:55:28.000 082 21263.45 433.45 43082.91 48046.45 2021-03-23 11:55:29.000 082 21263.49 433.39 43082.93 48046.42 2021-03-23 11:55:30.000 082 21263.50 433.38 43082.97 48046.44 2021-03-23 11:55:31.000 082 21263.49 433.40 43082.99 48046.50 2021-03-23 11:55:32.000 082 21263.48 433.36 43083.01 48046.53 2021-03-23 11:55:33.000 082 21263.46 433.34 43083.00 48046.54 2021-03-23 11:55:34.000 082 21263.46 433.34 43083.02 48046.57 2021-03-23 11:55:35.000 082 21263.46 433.34 43083.06 48046.62 2021-03-23 11:55:36.000 082 21263.47 433.32 43083.05 48046.63 2021-03-23 11:55:37.000 082 21263.47 433.29 43083.08 48046.63 2021-03-23 11:55:38.000 082 21263.44 433.29 43083.10 48046.61 2021-03-23 11:55:39.000 082 21263.43 433.28 43083.16 48046.67 2021-03-23 11:55:40.000 082 21263.45 433.23 43083.19 48046.65 2021-03-23 11:55:41.000 082 21263.41 433.21 43083.19 48046.65 2021-03-23 11:55:42.000 082 21263.40 433.20 43083.21 48046.66 2021-03-23 11:55:43.000 082 21263.39 433.17 43083.22 48046.68 2021-03-23 11:55:44.000 082 21263.37 433.16 43083.23 48046.73 2021-03-23 11:55:45.000 082 21263.39 433.17 43083.22 48046.68 2021-03-23 11:55:46.000 082 21263.41 433.23 43083.20 48046.73 2021-03-23 11:55:47.000 082 21263.47 433.23 43083.17 48046.74 2021-03-23 11:55:48.000 082 21263.49 433.20 43083.15 48046.67 2021-03-23 11:55:49.000 082 21263.56 433.16 43083.18 48046.74 2021-03-23 11:55:50.000 082 21263.56 433.14 43083.14 48046.69 2021-03-23 11:55:51.000 082 21263.58 433.16 43083.16 48046.69 2021-03-23 11:55:52.000 082 21263.57 433.16 43083.17 48046.74 2021-03-23 11:55:53.000 082 21263.56 433.15 43083.14 48046.68 2021-03-23 11:55:54.000 082 21263.59 433.12 43083.14 48046.77 2021-03-23 11:55:55.000 082 21263.63 433.11 43083.15 48046.73 2021-03-23 11:55:56.000 082 21263.63 433.11 43083.14 48046.80 2021-03-23 11:55:57.000 082 21263.65 433.14 43083.17 48046.75 2021-03-23 11:55:58.000 082 21263.68 433.13 43083.18 48046.80 2021-03-23 11:55:59.000 082 21263.68 433.15 43083.20 48046.77 2021-03-23 11:56:00.000 082 21263.70 433.13 43083.18 48046.78 2021-03-23 11:56:01.000 082 21263.71 433.14 43083.20 48046.84 2021-03-23 11:56:02.000 082 21263.71 433.13 43083.25 48046.86 2021-03-23 11:56:03.000 082 21263.73 433.15 43083.28 48046.87 2021-03-23 11:56:04.000 082 21263.74 433.19 43083.28 48046.89 2021-03-23 11:56:05.000 082 21263.77 433.23 43083.26 48046.89 2021-03-23 11:56:06.000 082 21263.77 433.22 43083.24 48046.86 2021-03-23 11:56:07.000 082 21263.80 433.21 43083.24 48046.86 2021-03-23 11:56:08.000 082 21263.83 433.20 43083.23 48046.88 2021-03-23 11:56:09.000 082 21263.88 433.16 43083.27 48046.93 2021-03-23 11:56:10.000 082 21263.91 433.13 43083.28 48046.93 2021-03-23 11:56:11.000 082 21263.95 433.08 43083.29 48047.04 2021-03-23 11:56:12.000 082 21264.00 433.04 43083.39 48047.06 2021-03-23 11:56:13.000 082 21264.06 432.97 43083.41 48047.10 2021-03-23 11:56:14.000 082 21264.11 432.92 43083.46 48047.18 2021-03-23 11:56:15.000 082 21264.14 432.85 43083.51 48047.24 2021-03-23 11:56:16.000 082 21264.12 432.82 43083.55 48047.30 2021-03-23 11:56:17.000 082 21264.11 432.77 43083.61 48047.28 2021-03-23 11:56:18.000 082 21264.11 432.76 43083.62 48047.32 2021-03-23 11:56:19.000 082 21264.11 432.76 43083.65 48047.36 2021-03-23 11:56:20.000 082 21264.14 432.76 43083.65 48047.38 2021-03-23 11:56:21.000 082 21264.14 432.79 43083.66 48047.40 2021-03-23 11:56:22.000 082 21264.09 432.80 43083.65 48047.36 2021-03-23 11:56:23.000 082 21264.07 432.81 43083.66 48047.42 2021-03-23 11:56:24.000 082 21264.05 432.82 43083.64 48047.35 2021-03-23 11:56:25.000 082 21264.06 432.84 43083.61 48047.32 2021-03-23 11:56:26.000 082 21264.01 432.83 43083.62 48047.31 2021-03-23 11:56:27.000 082 21263.96 432.79 43083.63 48047.32 2021-03-23 11:56:28.000 082 21263.92 432.76 43083.61 48047.31 2021-03-23 11:56:29.000 082 21263.86 432.77 43083.61 48047.30 2021-03-23 11:56:30.000 082 21263.84 432.75 43083.60 48047.28 2021-03-23 11:56:31.000 082 21263.77 432.73 43083.61 48047.24 2021-03-23 11:56:32.000 082 21263.78 432.73 43083.63 48047.20 2021-03-23 11:56:33.000 082 21263.74 432.72 43083.64 48047.19 2021-03-23 11:56:34.000 082 21263.69 432.68 43083.66 48047.20 2021-03-23 11:56:35.000 082 21263.65 432.67 43083.66 48047.20 2021-03-23 11:56:36.000 082 21263.61 432.65 43083.70 48047.16 2021-03-23 11:56:37.000 082 21263.58 432.66 43083.72 48047.20 2021-03-23 11:56:38.000 082 21263.57 432.68 43083.72 48047.16 2021-03-23 11:56:39.000 082 21263.58 432.66 43083.74 48047.24 2021-03-23 11:56:40.000 082 21263.58 432.67 43083.77 48047.23 2021-03-23 11:56:41.000 082 21263.58 432.67 43083.75 48047.25 2021-03-23 11:56:42.000 082 21263.56 432.65 43083.77 48047.27 2021-03-23 11:56:43.000 082 21263.55 432.63 43083.81 48047.27 2021-03-23 11:56:44.000 082 21263.55 432.62 43083.83 48047.31 2021-03-23 11:56:45.000 082 21263.53 432.64 43083.86 48047.30 2021-03-23 11:56:46.000 082 21263.53 432.64 43083.87 48047.32 2021-03-23 11:56:47.000 082 21263.55 432.62 43083.86 48047.32 2021-03-23 11:56:48.000 082 21263.56 432.62 43083.87 48047.32 2021-03-23 11:56:49.000 082 21263.54 432.63 43083.83 48047.31 2021-03-23 11:56:50.000 082 21263.56 432.60 43083.89 48047.37 2021-03-23 11:56:51.000 082 21263.59 432.58 43083.91 48047.39 2021-03-23 11:56:52.000 082 21263.57 432.60 43083.86 48047.32 2021-03-23 11:56:53.000 082 21263.57 432.62 43083.84 48047.29 2021-03-23 11:56:54.000 082 21263.53 432.65 43083.78 48047.25 2021-03-23 11:56:55.000 082 21263.50 432.65 43083.74 48047.25 2021-03-23 11:56:56.000 082 21263.47 432.62 43083.72 48047.19 2021-03-23 11:56:57.000 082 21263.47 432.60 43083.71 48047.23 2021-03-23 11:56:58.000 082 21263.47 432.53 43083.71 48047.15 2021-03-23 11:56:59.000 082 21263.44 432.54 43083.71 48047.13 2021-03-23 11:57:00.000 082 21263.39 432.61 43083.68 48047.16 2021-03-23 11:57:01.000 082 21263.32 432.70 43083.60 48047.07 2021-03-23 11:57:02.000 082 21263.29 432.79 43083.53 48047.05 2021-03-23 11:57:03.000 082 21263.27 432.86 43083.45 48046.88 2021-03-23 11:57:04.000 082 21263.22 432.92 43083.34 48046.81 2021-03-23 11:57:05.000 082 21263.25 432.94 43083.28 48046.72 2021-03-23 11:57:06.000 082 21263.21 432.99 43083.21 48046.65 2021-03-23 11:57:07.000 082 21263.18 433.05 43083.17 48046.63 2021-03-23 11:57:08.000 082 21263.17 433.08 43083.08 48046.55 2021-03-23 11:57:09.000 082 21263.17 433.09 43083.07 48046.48 2021-03-23 11:57:10.000 082 21263.20 433.08 43083.03 48046.46 2021-03-23 11:57:11.000 082 21263.21 433.07 43083.01 48046.43 2021-03-23 11:57:12.000 082 21263.24 433.00 43083.05 48046.44 2021-03-23 11:57:13.000 082 21263.24 432.97 43083.09 48046.46 2021-03-23 11:57:14.000 082 21263.25 433.02 43083.10 48046.45 2021-03-23 11:57:15.000 082 21263.26 433.08 43083.07 48046.49 2021-03-23 11:57:16.000 082 21263.26 433.10 43083.07 48046.50 2021-03-23 11:57:17.000 082 21263.28 433.09 43083.05 48046.50 2021-03-23 11:57:18.000 082 21263.30 433.07 43083.05 48046.50 2021-03-23 11:57:19.000 082 21263.31 433.07 43083.02 48046.53 2021-03-23 11:57:20.000 082 21263.36 433.04 43083.02 48046.49 2021-03-23 11:57:21.000 082 21263.32 433.00 43083.05 48046.47 2021-03-23 11:57:22.000 082 21263.28 432.93 43083.09 48046.55 2021-03-23 11:57:23.000 082 21263.20 432.88 43083.11 48046.53 2021-03-23 11:57:24.000 082 21263.17 432.84 43083.18 48046.55 2021-03-23 11:57:25.000 082 21263.17 432.79 43083.25 48046.61 2021-03-23 11:57:26.000 082 21263.16 432.75 43083.30 48046.68 2021-03-23 11:57:27.000 082 21263.12 432.71 43083.37 48046.68 2021-03-23 11:57:28.000 082 21263.07 432.70 43083.42 48046.69 2021-03-23 11:57:29.000 082 21263.06 432.67 43083.46 48046.77 2021-03-23 11:57:30.000 082 21263.03 432.66 43083.47 48046.80 2021-03-23 11:57:31.000 082 21263.05 432.58 43083.55 48046.80 2021-03-23 11:57:32.000 082 21263.08 432.49 43083.66 48046.91 2021-03-23 11:57:33.000 082 21263.11 432.44 43083.73 48047.01 2021-03-23 11:57:34.000 082 21263.09 432.44 43083.78 48047.03 2021-03-23 11:57:35.000 082 21263.11 432.44 43083.81 48047.06 2021-03-23 11:57:36.000 082 21263.11 432.46 43083.85 48047.11 2021-03-23 11:57:37.000 082 21263.09 432.48 43083.88 48047.19 2021-03-23 11:57:38.000 082 21263.13 432.45 43083.89 48047.19 2021-03-23 11:57:39.000 082 21263.13 432.45 43083.91 48047.15 2021-03-23 11:57:40.000 082 21263.12 432.47 43083.92 48047.17 2021-03-23 11:57:41.000 082 21263.15 432.46 43083.93 48047.21 2021-03-23 11:57:42.000 082 21263.18 432.50 43083.92 48047.23 2021-03-23 11:57:43.000 082 21263.19 432.50 43083.93 48047.21 2021-03-23 11:57:44.000 082 21263.20 432.51 43083.93 48047.30 2021-03-23 11:57:45.000 082 21263.19 432.53 43083.94 48047.24 2021-03-23 11:57:46.000 082 21263.19 432.57 43083.95 48047.29 2021-03-23 11:57:47.000 082 21263.17 432.65 43083.92 48047.27 2021-03-23 11:57:48.000 082 21263.17 432.65 43083.92 48047.26 2021-03-23 11:57:49.000 082 21263.17 432.66 43083.92 48047.25 2021-03-23 11:57:50.000 082 21263.19 432.67 43083.92 48047.24 2021-03-23 11:57:51.000 082 21263.17 432.74 43083.89 48047.23 2021-03-23 11:57:52.000 082 21263.19 432.74 43083.84 48047.14 2021-03-23 11:57:53.000 082 21263.16 432.77 43083.84 48047.17 2021-03-23 11:57:54.000 082 21263.12 432.83 43083.81 48047.13 2021-03-23 11:57:55.000 082 21263.10 432.88 43083.78 48047.08 2021-03-23 11:57:56.000 082 21263.08 432.94 43083.75 48047.07 2021-03-23 11:57:57.000 082 21263.05 432.95 43083.72 48047.02 2021-03-23 11:57:58.000 082 21263.02 432.97 43083.66 48047.05 2021-03-23 11:57:59.000 082 21263.02 433.02 43083.67 48046.97 2021-03-23 11:58:00.000 082 21262.99 433.04 43083.65 48046.95 2021-03-23 11:58:01.000 082 21262.97 433.03 43083.64 48046.93 2021-03-23 11:58:02.000 082 21263.00 433.05 43083.61 48046.88 2021-03-23 11:58:03.000 082 21262.99 433.03 43083.58 48046.94 2021-03-23 11:58:04.000 082 21263.01 433.00 43083.56 48046.84 2021-03-23 11:58:05.000 082 21263.04 432.92 43083.56 48046.87 2021-03-23 11:58:06.000 082 21263.05 432.87 43083.60 48046.90 2021-03-23 11:58:07.000 082 21263.04 432.81 43083.64 48046.88 2021-03-23 11:58:08.000 082 21263.04 432.81 43083.68 48047.00 2021-03-23 11:58:09.000 082 21263.04 432.87 43083.67 48046.96 2021-03-23 11:58:10.000 082 21263.07 432.92 43083.66 48047.02 2021-03-23 11:58:11.000 082 21263.06 432.97 43083.61 48046.95 2021-03-23 11:58:12.000 082 21263.08 432.98 43083.59 48046.93 2021-03-23 11:58:13.000 082 21263.06 432.99 43083.57 48046.96 2021-03-23 11:58:14.000 082 21263.02 432.99 43083.56 48046.86 2021-03-23 11:58:15.000 082 21262.97 433.09 43083.50 48046.84 2021-03-23 11:58:16.000 082 21262.90 433.18 43083.47 48046.82 2021-03-23 11:58:17.000 082 21262.85 433.26 43083.40 48046.71 2021-03-23 11:58:18.000 082 21262.83 433.31 43083.34 48046.69 2021-03-23 11:58:19.000 082 21262.78 433.34 43083.33 48046.59 2021-03-23 11:58:20.000 082 21262.74 433.36 43083.28 48046.47 2021-03-23 11:58:21.000 082 21262.71 433.37 43083.27 48046.46 2021-03-23 11:58:22.000 082 21262.67 433.41 43083.26 48046.43 2021-03-23 11:58:23.000 082 21262.63 433.41 43083.26 48046.45 2021-03-23 11:58:24.000 082 21262.65 433.38 43083.25 48046.41 2021-03-23 11:58:25.000 082 21262.58 433.38 43083.26 48046.44 2021-03-23 11:58:26.000 082 21262.55 433.39 43083.28 48046.40 2021-03-23 11:58:27.000 082 21262.53 433.43 43083.31 48046.43 2021-03-23 11:58:28.000 082 21262.53 433.48 43083.29 48046.42 2021-03-23 11:58:29.000 082 21262.54 433.53 43083.28 48046.37 2021-03-23 11:58:30.000 082 21262.51 433.56 43083.26 48046.37 2021-03-23 11:58:31.000 082 21262.55 433.57 43083.26 48046.39 2021-03-23 11:58:32.000 082 21262.54 433.54 43083.30 48046.33 2021-03-23 11:58:33.000 082 21262.55 433.48 43083.32 48046.38 2021-03-23 11:58:34.000 082 21262.56 433.47 43083.35 48046.45 2021-03-23 11:58:35.000 082 21262.52 433.51 43083.41 48046.48 2021-03-23 11:58:36.000 082 21262.46 433.58 43083.43 48046.48 2021-03-23 11:58:37.000 082 21262.42 433.67 43083.42 48046.47 2021-03-23 11:58:38.000 082 21262.41 433.72 43083.44 48046.48 2021-03-23 11:58:39.000 082 21262.42 433.77 43083.45 48046.49 2021-03-23 11:58:40.000 082 21262.44 433.82 43083.43 48046.44 2021-03-23 11:58:41.000 082 21262.42 433.88 43083.42 48046.44 2021-03-23 11:58:42.000 082 21262.48 433.90 43083.39 48046.45 2021-03-23 11:58:43.000 082 21262.50 433.88 43083.36 48046.49 2021-03-23 11:58:44.000 082 21262.54 433.84 43083.40 48046.50 2021-03-23 11:58:45.000 082 21262.57 433.81 43083.45 48046.55 2021-03-23 11:58:46.000 082 21262.61 433.77 43083.48 48046.58 2021-03-23 11:58:47.000 082 21262.62 433.72 43083.50 48046.60 2021-03-23 11:58:48.000 082 21262.66 433.71 43083.55 48046.67 2021-03-23 11:58:49.000 082 21262.65 433.70 43083.57 48046.68 2021-03-23 11:58:50.000 082 21262.66 433.70 43083.61 48046.75 2021-03-23 11:58:51.000 082 21262.69 433.71 43083.62 48046.74 2021-03-23 11:58:52.000 082 21262.70 433.69 43083.62 48046.75 2021-03-23 11:58:53.000 082 21262.72 433.69 43083.61 48046.81 2021-03-23 11:58:54.000 082 21262.71 433.68 43083.62 48046.78 2021-03-23 11:58:55.000 082 21262.74 433.66 43083.65 48046.81 2021-03-23 11:58:56.000 082 21262.73 433.67 43083.68 48046.83 2021-03-23 11:58:57.000 082 21262.71 433.75 43083.65 48046.87 2021-03-23 11:58:58.000 082 21262.68 433.87 43083.59 48046.82 2021-03-23 11:58:59.000 082 21262.71 433.96 43083.49 48046.68 2021-03-23 11:59:00.000 082 21262.74 433.94 43083.43 48046.71 2021-03-23 11:59:01.000 082 21262.75 433.91 43083.37 48046.60 2021-03-23 11:59:02.000 082 21262.75 433.92 43083.37 48046.56 2021-03-23 11:59:03.000 082 21262.80 433.88 43083.36 48046.59 2021-03-23 11:59:04.000 082 21262.84 433.87 43083.35 48046.56 2021-03-23 11:59:05.000 082 21262.87 433.89 43083.32 48046.61 2021-03-23 11:59:06.000 082 21262.90 433.91 43083.32 48046.60 2021-03-23 11:59:07.000 082 21262.93 433.94 43083.30 48046.59 2021-03-23 11:59:08.000 082 21262.90 433.94 43083.29 48046.62 2021-03-23 11:59:09.000 082 21262.85 433.94 43083.29 48046.63 2021-03-23 11:59:10.000 082 21262.85 433.93 43083.31 48046.58 2021-03-23 11:59:11.000 082 21262.80 433.90 43083.37 48046.55 2021-03-23 11:59:12.000 082 21262.75 433.88 43083.39 48046.53 2021-03-23 11:59:13.000 082 21262.73 433.89 43083.40 48046.54 2021-03-23 11:59:14.000 082 21262.69 433.92 43083.41 48046.59 2021-03-23 11:59:15.000 082 21262.67 433.94 43083.39 48046.56 2021-03-23 11:59:16.000 082 21262.66 433.94 43083.41 48046.60 2021-03-23 11:59:17.000 082 21262.65 433.91 43083.43 48046.54 2021-03-23 11:59:18.000 082 21262.63 433.91 43083.41 48046.58 2021-03-23 11:59:19.000 082 21262.58 433.91 43083.44 48046.58 2021-03-23 11:59:20.000 082 21262.51 433.92 43083.47 48046.57 2021-03-23 11:59:21.000 082 21262.45 433.92 43083.48 48046.57 2021-03-23 11:59:22.000 082 21262.47 433.94 43083.50 48046.55 2021-03-23 11:59:23.000 082 21262.52 433.99 43083.47 48046.58 2021-03-23 11:59:24.000 082 21262.50 434.00 43083.48 48046.53 2021-03-23 11:59:25.000 082 21262.53 434.02 43083.49 48046.55 2021-03-23 11:59:26.000 082 21262.56 434.02 43083.45 48046.56 2021-03-23 11:59:27.000 082 21262.58 434.03 43083.44 48046.55 2021-03-23 11:59:28.000 082 21262.62 434.04 43083.45 48046.57 2021-03-23 11:59:29.000 082 21262.63 434.04 43083.46 48046.57 2021-03-23 11:59:30.000 082 21262.65 434.06 43083.44 48046.64 2021-03-23 11:59:31.000 082 21262.64 434.05 43083.43 48046.64 2021-03-23 11:59:32.000 082 21262.65 434.02 43083.43 48046.58 2021-03-23 11:59:33.000 082 21262.67 434.02 43083.49 48046.62 2021-03-23 11:59:34.000 082 21262.68 434.04 43083.47 48046.61 2021-03-23 11:59:35.000 082 21262.70 434.03 43083.49 48046.65 2021-03-23 11:59:36.000 082 21262.69 434.05 43083.46 48046.62 2021-03-23 11:59:37.000 082 21262.68 434.11 43083.43 48046.59 2021-03-23 11:59:38.000 082 21262.69 434.18 43083.39 48046.58 2021-03-23 11:59:39.000 082 21262.67 434.26 43083.38 48046.57 2021-03-23 11:59:40.000 082 21262.66 434.29 43083.32 48046.53 2021-03-23 11:59:41.000 082 21262.60 434.32 43083.28 48046.51 2021-03-23 11:59:42.000 082 21262.57 434.39 43083.23 48046.43 2021-03-23 11:59:43.000 082 21262.59 434.44 43083.17 48046.39 2021-03-23 11:59:44.000 082 21262.57 434.44 43083.12 48046.33 2021-03-23 11:59:45.000 082 21262.56 434.44 43083.09 48046.29 2021-03-23 11:59:46.000 082 21262.56 434.46 43083.07 48046.31 2021-03-23 11:59:47.000 082 21262.60 434.47 43083.04 48046.24 2021-03-23 11:59:48.000 082 21262.62 434.51 43083.00 48046.19 2021-03-23 11:59:49.000 082 21262.64 434.49 43082.95 48046.19 2021-03-23 11:59:50.000 082 21262.63 434.49 43082.94 48046.12 2021-03-23 11:59:51.000 082 21262.64 434.48 43082.94 48046.14 2021-03-23 11:59:52.000 082 21262.62 434.46 43082.96 48046.12 2021-03-23 11:59:53.000 082 21262.60 434.46 43082.98 48046.18 2021-03-23 11:59:54.000 082 21262.60 434.46 43082.99 48046.16 2021-03-23 11:59:55.000 082 21262.64 434.45 43083.00 48046.12 2021-03-23 11:59:56.000 082 21262.59 434.45 43082.97 48046.16 2021-03-23 11:59:57.000 082 21262.57 434.47 43082.96 48046.12 2021-03-23 11:59:58.000 082 21262.57 434.48 43082.96 48046.11 2021-03-23 11:59:59.000 082 21262.59 434.47 43082.96 48046.10 2021-03-23 12:00:00.000 082 21262.59 434.44 43082.93 48046.11 2021-03-23 12:00:01.000 082 21262.58 434.40 43082.94 48046.13 2021-03-23 12:00:02.000 082 21262.58 434.39 43082.99 48046.16 2021-03-23 12:00:03.000 082 21262.57 434.38 43082.99 48046.18 2021-03-23 12:00:04.000 082 21262.55 434.41 43082.99 48046.18 2021-03-23 12:00:05.000 082 21262.56 434.43 43082.97 48046.18 2021-03-23 12:00:06.000 082 21262.58 434.42 43082.95 48046.17 2021-03-23 12:00:07.000 082 21262.58 434.45 43082.93 48046.10 2021-03-23 12:00:08.000 082 21262.59 434.48 43082.92 48046.09 2021-03-23 12:00:09.000 082 21262.57 434.50 43082.90 48046.12 2021-03-23 12:00:10.000 082 21262.60 434.49 43082.90 48046.12 2021-03-23 12:00:11.000 082 21262.62 434.43 43082.92 48046.12 2021-03-23 12:00:12.000 082 21262.67 434.39 43082.95 48046.13 2021-03-23 12:00:13.000 082 21262.71 434.41 43082.94 48046.15 2021-03-23 12:00:14.000 082 21262.77 434.45 43082.96 48046.20 2021-03-23 12:00:15.000 082 21262.79 434.49 43082.98 48046.21 2021-03-23 12:00:16.000 082 21262.83 434.48 43082.97 48046.23 2021-03-23 12:00:17.000 082 21262.81 434.48 43083.00 48046.28 2021-03-23 12:00:18.000 082 21262.84 434.49 43082.99 48046.28 2021-03-23 12:00:19.000 082 21262.83 434.47 43083.01 48046.30 2021-03-23 12:00:20.000 082 21262.83 434.48 43083.04 48046.34 2021-03-23 12:00:21.000 082 21262.81 434.47 43083.10 48046.31 2021-03-23 12:00:22.000 082 21262.85 434.47 43083.10 48046.38 2021-03-23 12:00:23.000 082 21262.86 434.47 43083.11 48046.39 2021-03-23 12:00:24.000 082 21262.87 434.45 43083.08 48046.35 2021-03-23 12:00:25.000 082 21262.85 434.44 43083.12 48046.38 2021-03-23 12:00:26.000 082 21262.84 434.38 43083.09 48046.41 2021-03-23 12:00:27.000 082 21262.82 434.35 43083.12 48046.40 2021-03-23 12:00:28.000 082 21262.84 434.37 43083.16 48046.47 2021-03-23 12:00:29.000 082 21262.87 434.39 43083.14 48046.47 2021-03-23 12:00:30.000 082 21262.92 434.40 43083.14 48046.48 2021-03-23 12:00:31.000 082 21262.93 434.42 43083.07 48046.43 2021-03-23 12:00:32.000 082 21262.94 434.43 43083.05 48046.43 2021-03-23 12:00:33.000 082 21262.92 434.46 43083.05 48046.47 2021-03-23 12:00:34.000 082 21262.93 434.48 43083.05 48046.38 2021-03-23 12:00:35.000 082 21262.91 434.48 43083.00 48046.38 2021-03-23 12:00:36.000 082 21262.92 434.46 43082.97 48046.34 2021-03-23 12:00:37.000 082 21262.91 434.49 43082.98 48046.38 2021-03-23 12:00:38.000 082 21262.85 434.48 43082.96 48046.34 2021-03-23 12:00:39.000 082 21262.86 434.47 43082.97 48046.26 2021-03-23 12:00:40.000 082 21262.89 434.49 43082.96 48046.29 2021-03-23 12:00:41.000 082 21262.86 434.52 43082.90 48046.25 2021-03-23 12:00:42.000 082 21262.86 434.50 43082.86 48046.22 2021-03-23 12:00:43.000 082 21262.83 434.46 43082.84 48046.19 2021-03-23 12:00:44.000 082 21262.84 434.46 43082.85 48046.16 2021-03-23 12:00:45.000 082 21262.85 434.47 43082.85 48046.20 2021-03-23 12:00:46.000 082 21262.85 434.48 43082.85 48046.17 2021-03-23 12:00:47.000 082 21262.88 434.47 43082.85 48046.21 2021-03-23 12:00:48.000 082 21262.91 434.50 43082.80 48046.20 2021-03-23 12:00:49.000 082 21262.93 434.55 43082.80 48046.16 2021-03-23 12:00:50.000 082 21262.94 434.58 43082.78 48046.15 2021-03-23 12:00:51.000 082 21262.85 434.56 43082.73 48046.15 2021-03-23 12:00:52.000 082 21262.83 434.55 43082.75 48046.15 2021-03-23 12:00:53.000 082 21262.80 434.55 43082.78 48046.09 2021-03-23 12:00:54.000 082 21262.79 434.54 43082.77 48046.11 2021-03-23 12:00:55.000 082 21262.81 434.48 43082.79 48046.08 2021-03-23 12:00:56.000 082 21262.85 434.45 43082.82 48046.09 2021-03-23 12:00:57.000 082 21262.87 434.36 43082.83 48046.07 2021-03-23 12:00:58.000 082 21262.91 434.28 43082.88 48046.18 2021-03-23 12:00:59.000 082 21262.98 434.19 43082.94 48046.23 2021-03-23 12:01:00.000 082 21263.00 434.14 43083.00 48046.33 2021-03-23 12:01:01.000 082 21263.06 434.07 43083.04 48046.37 2021-03-23 12:01:02.000 082 21263.08 434.06 43083.11 48046.41 2021-03-23 12:01:03.000 082 21263.12 434.01 43083.20 48046.53 2021-03-23 12:01:04.000 082 21263.15 433.95 43083.24 48046.55 2021-03-23 12:01:05.000 082 21263.17 433.88 43083.29 48046.61 2021-03-23 12:01:06.000 082 21263.19 433.85 43083.35 48046.65 2021-03-23 12:01:07.000 082 21263.19 433.80 43083.39 48046.68 2021-03-23 12:01:08.000 082 21263.22 433.72 43083.47 48046.77 2021-03-23 12:01:09.000 082 21263.28 433.65 43083.54 48046.80 2021-03-23 12:01:10.000 082 21263.28 433.65 43083.61 48046.87 2021-03-23 12:01:11.000 082 21263.27 433.61 43083.66 48046.97 2021-03-23 12:01:12.000 082 21263.27 433.56 43083.71 48046.95 2021-03-23 12:01:13.000 082 21263.27 433.55 43083.76 48047.05 2021-03-23 12:01:14.000 082 21263.28 433.56 43083.76 48047.07 2021-03-23 12:01:15.000 082 21263.28 433.54 43083.79 48047.11 2021-03-23 12:01:16.000 082 21263.24 433.53 43083.80 48047.12 2021-03-23 12:01:17.000 082 21263.22 433.54 43083.81 48047.08 2021-03-23 12:01:18.000 082 21263.22 433.55 43083.80 48047.10 2021-03-23 12:01:19.000 082 21263.19 433.56 43083.81 48047.06 2021-03-23 12:01:20.000 082 21263.20 433.56 43083.80 48047.12 2021-03-23 12:01:21.000 082 21263.25 433.54 43083.77 48047.10 2021-03-23 12:01:22.000 082 21263.24 433.55 43083.75 48047.05 2021-03-23 12:01:23.000 082 21263.25 433.54 43083.77 48047.07 2021-03-23 12:01:24.000 082 21263.24 433.56 43083.75 48047.12 2021-03-23 12:01:25.000 082 21263.25 433.58 43083.74 48047.09 2021-03-23 12:01:26.000 082 21263.26 433.62 43083.74 48047.05 2021-03-23 12:01:27.000 082 21263.23 433.67 43083.69 48047.06 2021-03-23 12:01:28.000 082 21263.22 433.74 43083.64 48047.02 2021-03-23 12:01:29.000 082 21263.19 433.81 43083.62 48046.93 2021-03-23 12:01:30.000 082 21263.18 433.85 43083.61 48046.97 2021-03-23 12:01:31.000 082 21263.17 433.88 43083.56 48046.90 2021-03-23 12:01:32.000 082 21263.13 433.91 43083.54 48046.89 2021-03-23 12:01:33.000 082 21263.10 433.95 43083.50 48046.82 2021-03-23 12:01:34.000 082 21263.11 433.99 43083.42 48046.82 2021-03-23 12:01:35.000 082 21263.04 434.11 43083.43 48046.78 2021-03-23 12:01:36.000 082 21262.98 434.26 43083.34 48046.65 2021-03-23 12:01:37.000 082 21262.96 434.40 43083.21 48046.61 2021-03-23 12:01:38.000 082 21262.95 434.46 43083.14 48046.47 2021-03-23 12:01:39.000 082 21262.96 434.48 43083.08 48046.34 2021-03-23 12:01:40.000 082 21262.94 434.52 43083.01 48046.35 2021-03-23 12:01:41.000 082 21262.94 434.55 43082.95 48046.27 2021-03-23 12:01:42.000 082 21262.92 434.58 43082.90 48046.26 2021-03-23 12:01:43.000 082 21262.91 434.60 43082.87 48046.21 2021-03-23 12:01:44.000 082 21262.91 434.59 43082.86 48046.16 2021-03-23 12:01:45.000 082 21262.89 434.63 43082.86 48046.18 2021-03-23 12:01:46.000 082 21262.87 434.71 43082.81 48046.05 2021-03-23 12:01:47.000 082 21262.87 434.80 43082.74 48046.07 2021-03-23 12:01:48.000 082 21262.89 434.82 43082.69 48046.04 2021-03-23 12:01:49.000 082 21262.92 434.76 43082.71 48045.97 2021-03-23 12:01:50.000 082 21263.01 434.64 43082.70 48045.95 2021-03-23 12:01:51.000 082 21263.05 434.50 43082.78 48046.04 2021-03-23 12:01:52.000 082 21263.09 434.41 43082.84 48046.15 2021-03-23 12:01:53.000 082 21263.08 434.32 43082.97 48046.17 2021-03-23 12:01:54.000 082 21263.07 434.24 43083.03 48046.30 2021-03-23 12:01:55.000 082 21263.07 434.29 43083.04 48046.42 2021-03-23 12:01:56.000 082 21263.09 434.35 43083.09 48046.44 2021-03-23 12:01:57.000 082 21263.10 434.39 43083.09 48046.40 2021-03-23 12:01:58.000 082 21263.11 434.42 43083.08 48046.43 2021-03-23 12:01:59.000 082 21263.11 434.50 43083.04 48046.38 2021-03-23 12:02:00.000 082 21263.04 434.65 43082.97 48046.36 2021-03-23 12:02:01.000 082 21263.00 434.75 43082.88 48046.33 2021-03-23 12:02:02.000 082 21262.94 434.80 43082.81 48046.20 2021-03-23 12:02:03.000 082 21262.88 434.79 43082.76 48046.16 2021-03-23 12:02:04.000 082 21262.86 434.78 43082.72 48046.07 2021-03-23 12:02:05.000 082 21262.82 434.84 43082.71 48045.95 2021-03-23 12:02:06.000 082 21262.79 434.89 43082.67 48045.98 2021-03-23 12:02:07.000 082 21262.80 434.86 43082.64 48045.89 2021-03-23 12:02:08.000 082 21262.78 434.85 43082.64 48045.87 2021-03-23 12:02:09.000 082 21262.76 434.85 43082.61 48045.89 2021-03-23 12:02:10.000 082 21262.71 434.81 43082.59 48045.82 2021-03-23 12:02:11.000 082 21262.69 434.77 43082.65 48045.87 2021-03-23 12:02:12.000 082 21262.69 434.75 43082.68 48045.89 2021-03-23 12:02:13.000 082 21262.67 434.71 43082.71 48045.85 2021-03-23 12:02:14.000 082 21262.66 434.70 43082.73 48045.88 2021-03-23 12:02:15.000 082 21262.67 434.78 43082.77 48045.91 2021-03-23 12:02:16.000 082 21262.71 434.85 43082.73 48045.92 2021-03-23 12:02:17.000 082 21262.75 434.90 43082.70 48045.96 2021-03-23 12:02:18.000 082 21262.78 434.95 43082.71 48045.95 2021-03-23 12:02:19.000 082 21262.81 434.95 43082.66 48045.91 2021-03-23 12:02:20.000 082 21262.83 434.98 43082.67 48045.90 2021-03-23 12:02:21.000 082 21262.82 434.98 43082.63 48045.84 2021-03-23 12:02:22.000 082 21262.82 434.96 43082.64 48045.89 2021-03-23 12:02:23.000 082 21262.84 434.96 43082.64 48045.89 2021-03-23 12:02:24.000 082 21262.83 434.97 43082.67 48045.91 2021-03-23 12:02:25.000 082 21262.82 434.97 43082.63 48045.93 2021-03-23 12:02:26.000 082 21262.85 434.95 43082.63 48045.89 2021-03-23 12:02:27.000 082 21262.77 434.94 43082.66 48045.90 2021-03-23 12:02:28.000 082 21262.74 434.90 43082.63 48045.91 2021-03-23 12:02:29.000 082 21262.75 434.83 43082.64 48045.85 2021-03-23 12:02:30.000 082 21262.72 434.76 43082.65 48045.90 2021-03-23 12:02:31.000 082 21262.76 434.66 43082.71 48045.95 2021-03-23 12:02:32.000 082 21262.80 434.55 43082.79 48045.91 2021-03-23 12:02:33.000 082 21262.81 434.49 43082.87 48045.98 2021-03-23 12:02:34.000 082 21262.84 434.44 43082.91 48046.08 2021-03-23 12:02:35.000 082 21262.85 434.39 43082.97 48046.11 2021-03-23 12:02:36.000 082 21262.88 434.36 43083.00 48046.21 2021-03-23 12:02:37.000 082 21262.92 434.37 43083.02 48046.23 2021-03-23 12:02:38.000 082 21262.96 434.40 43083.04 48046.26 2021-03-23 12:02:39.000 082 21262.99 434.40 43083.03 48046.34 2021-03-23 12:02:40.000 082 21263.03 434.38 43083.02 48046.31 2021-03-23 12:02:41.000 082 21263.05 434.40 43083.03 48046.33 2021-03-23 12:02:42.000 082 21263.08 434.42 43083.03 48046.43 2021-03-23 12:02:43.000 082 21263.08 434.45 43083.03 48046.42 2021-03-23 12:02:44.000 082 21263.11 434.48 43083.01 48046.39 2021-03-23 12:02:45.000 082 21263.11 434.52 43082.98 48046.37 2021-03-23 12:02:46.000 082 21263.09 434.57 43082.93 48046.34 2021-03-23 12:02:47.000 082 21263.08 434.61 43082.89 48046.25 2021-03-23 12:02:48.000 082 21263.05 434.67 43082.84 48046.11 2021-03-23 12:02:49.000 082 21263.00 434.74 43082.81 48046.14 2021-03-23 12:02:50.000 082 21263.00 434.79 43082.77 48046.18 2021-03-23 12:02:51.000 082 21262.99 434.79 43082.71 48045.92 2021-03-23 12:02:52.000 082 21262.97 434.80 43082.66 48046.00 2021-03-23 12:02:53.000 082 21262.95 434.85 43082.67 48045.99 2021-03-23 12:02:54.000 082 21262.92 434.85 43082.64 48045.96 2021-03-23 12:02:55.000 082 21262.93 434.85 43082.62 48045.90 2021-03-23 12:02:56.000 082 21262.93 434.83 43082.61 48045.86 2021-03-23 12:02:57.000 082 21262.95 434.84 43082.62 48045.86 2021-03-23 12:02:58.000 082 21262.97 434.84 43082.64 48045.81 2021-03-23 12:02:59.000 082 21263.00 434.86 43082.64 48046.05 2021-03-23 12:03:00.000 082 21262.99 434.89 43082.63 48045.89 2021-03-23 12:03:01.000 082 21263.00 434.96 43082.58 48046.00 2021-03-23 12:03:02.000 082 21263.01 435.01 43082.60 48046.00 2021-03-23 12:03:03.000 082 21263.01 434.99 43082.62 48046.00 2021-03-23 12:03:04.000 082 21263.02 434.99 43082.65 48045.89 2021-03-23 12:03:05.000 082 21262.99 435.00 43082.66 48046.08 2021-03-23 12:03:06.000 082 21262.99 434.99 43082.64 48045.99 2021-03-23 12:03:07.000 082 21263.00 434.95 43082.67 48046.03 2021-03-23 12:03:08.000 082 21262.99 434.95 43082.72 48046.03 2021-03-23 12:03:09.000 082 21263.01 434.91 43082.76 48046.04 2021-03-23 12:03:10.000 082 21263.01 434.90 43082.79 48046.03 2021-03-23 12:03:11.000 082 21263.01 434.90 43082.82 48046.14 2021-03-23 12:03:12.000 082 21262.99 434.93 43082.81 48046.13 2021-03-23 12:03:13.000 082 21263.02 434.93 43082.81 48046.16 2021-03-23 12:03:14.000 082 21263.03 434.93 43082.84 48046.12 2021-03-23 12:03:15.000 082 21262.99 434.94 43082.83 48046.10 2021-03-23 12:03:16.000 082 21263.03 434.95 43082.85 48046.13 2021-03-23 12:03:17.000 082 21263.07 434.96 43082.84 48046.30 2021-03-23 12:03:18.000 082 21263.08 434.94 43082.84 48046.08 2021-03-23 12:03:19.000 082 21263.11 434.91 43082.85 48046.25 2021-03-23 12:03:20.000 082 21263.14 434.87 43082.86 48046.22 2021-03-23 12:03:21.000 082 21263.13 434.84 43082.87 48046.28 2021-03-23 12:03:22.000 082 21263.18 434.83 43082.89 48046.20 2021-03-23 12:03:23.000 082 21263.14 434.84 43082.89 48046.33 2021-03-23 12:03:24.000 082 21263.20 434.85 43082.90 48046.32 2021-03-23 12:03:25.000 082 21263.19 434.85 43082.86 48046.32 2021-03-23 12:03:26.000 082 21263.18 434.84 43082.82 48046.29 2021-03-23 12:03:27.000 082 21263.18 434.83 43082.84 48046.20 2021-03-23 12:03:28.000 082 21263.17 434.84 43082.87 48046.20 2021-03-23 12:03:29.000 082 21263.13 434.90 43082.87 48046.26 2021-03-23 12:03:30.000 082 21263.10 434.95 43082.85 48046.12 2021-03-23 12:03:31.000 082 21263.02 434.96 43082.86 48046.21 2021-03-23 12:03:32.000 082 21262.99 434.97 43082.85 48046.11 2021-03-23 12:03:33.000 082 21262.97 435.02 43082.83 48046.07 2021-03-23 12:03:34.000 082 21262.96 435.07 43082.82 48046.08 2021-03-23 12:03:35.000 082 21262.92 435.09 43082.80 48045.98 2021-03-23 12:03:36.000 082 21262.88 435.14 43082.76 48046.17 2021-03-23 12:03:37.000 082 21262.91 435.16 43082.75 48046.03 2021-03-23 12:03:38.000 082 21262.89 435.19 43082.74 48045.99 2021-03-23 12:03:39.000 082 21262.89 435.20 43082.73 48046.04 2021-03-23 12:03:40.000 082 21262.90 435.21 43082.72 48045.99 2021-03-23 12:03:41.000 082 21262.89 435.23 43082.71 48046.09 2021-03-23 12:03:42.000 082 21262.89 435.22 43082.71 48046.03 2021-03-23 12:03:43.000 082 21262.85 435.23 43082.71 48045.90 2021-03-23 12:03:44.000 082 21262.88 435.21 43082.71 48046.06 2021-03-23 12:03:45.000 082 21262.94 435.21 43082.68 48045.80 2021-03-23 12:03:46.000 082 21262.94 435.21 43082.65 48046.04 2021-03-23 12:03:47.000 082 21262.95 435.19 43082.71 48046.01 2021-03-23 12:03:48.000 082 21262.98 435.16 43082.72 48045.98 2021-03-23 12:03:49.000 082 21262.93 435.16 43082.73 48046.00 2021-03-23 12:03:50.000 082 21262.93 435.19 43082.70 48045.87 2021-03-23 12:03:51.000 082 21262.92 435.19 43082.66 48045.92 2021-03-23 12:03:52.000 082 21262.90 435.24 43082.67 48046.02 2021-03-23 12:03:53.000 082 21262.87 435.23 43082.68 48045.98 2021-03-23 12:03:54.000 082 21262.86 435.23 43082.70 48045.97 2021-03-23 12:03:55.000 082 21262.85 435.24 43082.73 48045.98 2021-03-23 12:03:56.000 082 21262.83 435.29 43082.72 48045.94 2021-03-23 12:03:57.000 082 21262.85 435.31 43082.68 48045.84 2021-03-23 12:03:58.000 082 21262.87 435.33 43082.69 48046.02 2021-03-23 12:03:59.000 082 21262.84 435.38 43082.65 48045.98 2021-03-23 12:04:00.000 082 21262.84 435.39 43082.64 48045.95 2021-03-23 12:04:01.000 082 21262.80 435.46 43082.61 48045.98 2021-03-23 12:04:02.000 082 21262.84 435.45 43082.63 48045.87 2021-03-23 12:04:03.000 082 21262.86 435.46 43082.65 48045.80 2021-03-23 12:04:04.000 082 21262.84 435.48 43082.65 48045.76 2021-03-23 12:04:05.000 082 21262.80 435.48 43082.61 48045.82 2021-03-23 12:04:06.000 082 21262.77 435.50 43082.61 48045.90 2021-03-23 12:04:07.000 082 21262.73 435.49 43082.59 48045.80 2021-03-23 12:04:08.000 082 21262.72 435.49 43082.64 48045.86 2021-03-23 12:04:09.000 082 21262.67 435.53 43082.64 48045.86 2021-03-23 12:04:10.000 082 21262.61 435.55 43082.61 48045.83 2021-03-23 12:04:11.000 082 21262.61 435.54 43082.61 48045.82 2021-03-23 12:04:12.000 082 21262.62 435.55 43082.64 48045.71 2021-03-23 12:04:13.000 082 21262.63 435.60 43082.65 48045.83 2021-03-23 12:04:14.000 082 21262.62 435.67 43082.61 48045.76 2021-03-23 12:04:15.000 082 21262.58 435.79 43082.60 48045.76 2021-03-23 12:04:16.000 082 21262.57 435.85 43082.53 48045.68 2021-03-23 12:04:17.000 082 21262.60 435.91 43082.44 48045.70 2021-03-23 12:04:18.000 082 21262.64 435.91 43082.38 48045.45 2021-03-23 12:04:19.000 082 21262.68 435.90 43082.36 48045.51 2021-03-23 12:04:20.000 082 21262.73 435.87 43082.37 48045.58 2021-03-23 12:04:21.000 082 21262.75 435.81 43082.37 48045.59 2021-03-23 12:04:22.000 082 21262.80 435.79 43082.41 48045.56 2021-03-23 12:04:23.000 082 21262.83 435.79 43082.42 48045.62 2021-03-23 12:04:24.000 082 21262.80 435.82 43082.40 48045.60 2021-03-23 12:04:25.000 082 21262.77 435.82 43082.40 48045.60 2021-03-23 12:04:26.000 082 21262.72 435.81 43082.42 48045.74 2021-03-23 12:04:27.000 082 21262.73 435.83 43082.40 48045.64 2021-03-23 12:04:28.000 082 21262.74 435.85 43082.42 48045.61 2021-03-23 12:04:29.000 082 21262.71 435.84 43082.40 48045.74 2021-03-23 12:04:30.000 082 21262.73 435.83 43082.40 48045.57 2021-03-23 12:04:31.000 082 21262.66 435.85 43082.42 48045.57 2021-03-23 12:04:32.000 082 21262.64 435.85 43082.42 48045.61 2021-03-23 12:04:33.000 082 21262.59 435.85 43082.41 48045.56 2021-03-23 12:04:34.000 082 21262.58 435.87 43082.41 48045.58 2021-03-23 12:04:35.000 082 21262.56 435.83 43082.43 48045.56 2021-03-23 12:04:36.000 082 21262.54 435.79 43082.46 48045.55 2021-03-23 12:04:37.000 082 21262.53 435.79 43082.49 48045.58 2021-03-23 12:04:38.000 082 21262.54 435.88 43082.45 48045.53 2021-03-23 12:04:39.000 082 21262.55 436.06 43082.38 48045.49 2021-03-23 12:04:40.000 082 21262.57 436.21 43082.27 48045.43 2021-03-23 12:04:41.000 082 21262.61 436.29 43082.17 48045.37 2021-03-23 12:04:42.000 082 21262.63 436.34 43082.08 48045.28 2021-03-23 12:04:43.000 082 21262.64 436.38 43081.97 48045.25 2021-03-23 12:04:44.000 082 21262.67 436.46 43081.92 48045.14 2021-03-23 12:04:45.000 082 21262.68 436.47 43081.87 48045.29 2021-03-23 12:04:46.000 082 21262.65 436.49 43081.83 48045.02 2021-03-23 12:04:47.000 082 21262.61 436.50 43081.80 48045.10 2021-03-23 12:04:48.000 082 21262.58 436.52 43081.79 48045.06 2021-03-23 12:04:49.000 082 21262.54 436.54 43081.80 48044.94 2021-03-23 12:04:50.000 082 21262.53 436.55 43081.77 48044.94 2021-03-23 12:04:51.000 082 21262.51 436.59 43081.77 48044.93 2021-03-23 12:04:52.000 082 21262.47 436.60 43081.75 48044.98 2021-03-23 12:04:53.000 082 21262.44 436.64 43081.76 48044.92 2021-03-23 12:04:54.000 082 21262.41 436.67 43081.76 48045.04 2021-03-23 12:04:55.000 082 21262.39 436.69 43081.75 48044.93 2021-03-23 12:04:56.000 082 21262.39 436.70 43081.77 48044.85 2021-03-23 12:04:57.000 082 21262.40 436.74 43081.75 48044.89 2021-03-23 12:04:58.000 082 21262.41 436.74 43081.73 48044.81 2021-03-23 12:04:59.000 082 21262.44 436.77 43081.70 48045.00 2021-03-23 12:05:00.000 082 21262.42 436.77 43081.70 48044.89 2021-03-23 12:05:01.000 082 21262.43 436.76 43081.70 48044.77 2021-03-23 12:05:02.000 082 21262.47 436.77 43081.67 48044.79 2021-03-23 12:05:03.000 082 21262.53 436.79 43081.67 48044.86 2021-03-23 12:05:04.000 082 21262.55 436.79 43081.66 48044.97 2021-03-23 12:05:05.000 082 21262.56 436.79 43081.69 48044.90 2021-03-23 12:05:06.000 082 21262.57 436.78 43081.71 48044.85 2021-03-23 12:05:07.000 082 21262.58 436.78 43081.68 48044.85 2021-03-23 12:05:08.000 082 21262.55 436.80 43081.64 48044.99 2021-03-23 12:05:09.000 082 21262.55 436.79 43081.68 48044.89 2021-03-23 12:05:10.000 082 21262.54 436.81 43081.70 48045.01 2021-03-23 12:05:11.000 082 21262.48 436.83 43081.70 48044.91 2021-03-23 12:05:12.000 082 21262.50 436.83 43081.71 48044.85 2021-03-23 12:05:13.000 082 21262.44 436.82 43081.68 48044.92 2021-03-23 12:05:14.000 082 21262.39 436.67 43081.74 48044.77 2021-03-23 12:05:15.000 082 21262.41 436.55 43081.84 48044.83 2021-03-23 12:05:16.000 082 21262.42 436.47 43081.92 48044.96 2021-03-23 12:05:17.000 082 21262.41 436.45 43081.96 48044.96 2021-03-23 12:05:18.000 082 21262.41 436.47 43082.03 48045.06 2021-03-23 12:05:19.000 082 21262.43 436.48 43082.02 48045.19 2021-03-23 12:05:20.000 082 21262.47 436.48 43082.04 48045.13 2021-03-23 12:05:21.000 082 21262.47 436.49 43082.08 48045.21 2021-03-23 12:05:22.000 082 21262.48 436.52 43082.11 48045.17 2021-03-23 12:05:23.000 082 21262.47 436.49 43082.17 48045.18 2021-03-23 12:05:24.000 082 21262.45 436.50 43082.20 48045.33 2021-03-23 12:05:25.000 082 21262.45 436.51 43082.23 48045.26 2021-03-23 12:05:26.000 082 21262.43 436.53 43082.21 48045.29 2021-03-23 12:05:27.000 082 21262.38 436.52 43082.21 48045.34 2021-03-23 12:05:28.000 082 21262.37 436.55 43082.21 48045.21 2021-03-23 12:05:29.000 082 21262.36 436.60 43082.19 48045.26 2021-03-23 12:05:30.000 082 21262.33 436.64 43082.16 48045.32 2021-03-23 12:05:31.000 082 21262.32 436.63 43082.15 48045.27 2021-03-23 12:05:32.000 082 21262.32 436.61 43082.12 48045.26 2021-03-23 12:05:33.000 082 21262.31 436.58 43082.15 48045.26 2021-03-23 12:05:34.000 082 21262.29 436.57 43082.17 48045.20 2021-03-23 12:05:35.000 082 21262.34 436.56 43082.16 48045.25 2021-03-23 12:05:36.000 082 21262.39 436.56 43082.17 48045.25 2021-03-23 12:05:37.000 082 21262.37 436.58 43082.15 48045.31 2021-03-23 12:05:38.000 082 21262.38 436.59 43082.17 48045.29 2021-03-23 12:05:39.000 082 21262.40 436.60 43082.19 48045.29 2021-03-23 12:05:40.000 082 21262.45 436.60 43082.21 48045.38 2021-03-23 12:05:41.000 082 21262.47 436.59 43082.19 48045.32 2021-03-23 12:05:42.000 082 21262.53 436.59 43082.19 48045.39 2021-03-23 12:05:43.000 082 21262.57 436.58 43082.19 48045.49 2021-03-23 12:05:44.000 082 21262.63 436.54 43082.17 48045.34 2021-03-23 12:05:45.000 082 21262.69 436.50 43082.20 48045.53 2021-03-23 12:05:46.000 082 21262.74 436.47 43082.21 48045.34 2021-03-23 12:05:47.000 082 21262.79 436.43 43082.19 48045.62 2021-03-23 12:05:48.000 082 21262.80 436.39 43082.20 48045.54 2021-03-23 12:05:49.000 082 21262.83 436.39 43082.18 48045.64 2021-03-23 12:05:50.000 082 21262.85 436.40 43082.22 48045.59 2021-03-23 12:05:51.000 082 21262.88 436.40 43082.22 48045.65 2021-03-23 12:05:52.000 082 21262.88 436.41 43082.22 48045.63 2021-03-23 12:05:53.000 082 21262.92 436.45 43082.17 48045.49 2021-03-23 12:05:54.000 082 21262.92 436.52 43082.17 48045.52 2021-03-23 12:05:55.000 082 21262.91 436.55 43082.18 48045.64 2021-03-23 12:05:56.000 082 21262.94 436.53 43082.17 48045.56 2021-03-23 12:05:57.000 082 21262.96 436.54 43082.17 48045.55 2021-03-23 12:05:58.000 082 21262.95 436.53 43082.18 48045.65 2021-03-23 12:05:59.000 082 21262.98 436.53 43082.19 48045.51 2021-03-23 12:06:00.000 082 21262.99 436.52 43082.21 48045.75 2021-03-23 12:06:01.000 082 21262.98 436.51 43082.20 48045.69 2021-03-23 12:06:02.000 082 21262.99 436.51 43082.20 48045.66 2021-03-23 12:06:03.000 082 21262.97 436.46 43082.23 48045.54 2021-03-23 12:06:04.000 082 21262.95 436.44 43082.25 48045.64 2021-03-23 12:06:05.000 082 21262.93 436.44 43082.25 48045.75 2021-03-23 12:06:06.000 082 21262.95 436.42 43082.24 48045.72 2021-03-23 12:06:07.000 082 21262.96 436.41 43082.23 48045.69 2021-03-23 12:06:08.000 082 21262.98 436.44 43082.22 48045.72 2021-03-23 12:06:09.000 082 21262.99 436.44 43082.22 48045.61 2021-03-23 12:06:10.000 082 21262.93 436.47 43082.23 48045.62 2021-03-23 12:06:11.000 082 21262.95 436.44 43082.24 48045.69 2021-03-23 12:06:12.000 082 21262.90 436.44 43082.26 48045.65 2021-03-23 12:06:13.000 082 21262.93 436.40 43082.26 48045.63 2021-03-23 12:06:14.000 082 21262.95 436.40 43082.21 48045.64 2021-03-23 12:06:15.000 082 21262.92 436.38 43082.22 48045.54 2021-03-23 12:06:16.000 082 21262.92 436.39 43082.22 48045.74 2021-03-23 12:06:17.000 082 21262.91 436.38 43082.20 48045.65 2021-03-23 12:06:18.000 082 21262.94 436.37 43082.22 48045.67 2021-03-23 12:06:19.000 082 21262.93 436.38 43082.23 48045.49 2021-03-23 12:06:20.000 082 21262.92 436.39 43082.25 48045.57 2021-03-23 12:06:21.000 082 21262.95 436.38 43082.25 48045.65 2021-03-23 12:06:22.000 082 21262.97 436.39 43082.26 48045.54 2021-03-23 12:06:23.000 082 21262.97 436.41 43082.25 48045.60 2021-03-23 12:06:24.000 082 21262.97 436.39 43082.29 48045.68 2021-03-23 12:06:25.000 082 21262.99 436.41 43082.29 48045.61 2021-03-23 12:06:26.000 082 21263.03 436.45 43082.30 48045.69 2021-03-23 12:06:27.000 082 21263.03 436.46 43082.32 48045.66 2021-03-23 12:06:28.000 082 21263.03 436.51 43082.32 48045.64 2021-03-23 12:06:29.000 082 21263.03 436.52 43082.33 48045.75 2021-03-23 12:06:30.000 082 21263.03 436.54 43082.37 48045.85 2021-03-23 12:06:31.000 082 21263.02 436.60 43082.36 48045.81 2021-03-23 12:06:32.000 082 21263.01 436.64 43082.36 48045.67 2021-03-23 12:06:33.000 082 21263.02 436.69 43082.34 48045.77 2021-03-23 12:06:34.000 082 21262.99 436.70 43082.31 48045.85 2021-03-23 12:06:35.000 082 21262.93 436.75 43082.31 48045.67 2021-03-23 12:06:36.000 082 21262.86 436.82 43082.34 48045.63 2021-03-23 12:06:37.000 082 21262.86 436.84 43082.34 48045.62 2021-03-23 12:06:38.000 082 21262.84 436.83 43082.35 48045.64 2021-03-23 12:06:39.000 082 21262.79 436.87 43082.33 48045.61 2021-03-23 12:06:40.000 082 21262.74 436.92 43082.35 48045.62 2021-03-23 12:06:41.000 082 21262.72 436.94 43082.33 48045.62 2021-03-23 12:06:42.000 082 21262.69 436.99 43082.33 48045.64 2021-03-23 12:06:43.000 082 21262.63 437.04 43082.31 48045.58 2021-03-23 12:06:44.000 082 21262.60 437.08 43082.27 48045.51 2021-03-23 12:06:45.000 082 21262.61 437.10 43082.26 48045.46 2021-03-23 12:06:46.000 082 21262.58 437.11 43082.23 48045.50 2021-03-23 12:06:47.000 082 21262.55 437.10 43082.23 48045.41 2021-03-23 12:06:48.000 082 21262.55 437.09 43082.25 48045.50 2021-03-23 12:06:49.000 082 21262.54 437.08 43082.22 48045.55 2021-03-23 12:06:50.000 082 21262.54 437.11 43082.27 48045.39 2021-03-23 12:06:51.000 082 21262.57 437.11 43082.27 48045.50 2021-03-23 12:06:52.000 082 21262.59 437.11 43082.28 48045.43 2021-03-23 12:06:53.000 082 21262.61 437.13 43082.30 48045.40 2021-03-23 12:06:54.000 082 21262.59 437.13 43082.25 48045.49 2021-03-23 12:06:55.000 082 21262.57 437.11 43082.24 48045.62 2021-03-23 12:06:56.000 082 21262.57 437.03 43082.26 48045.40 2021-03-23 12:06:57.000 082 21262.54 436.96 43082.28 48045.46 2021-03-23 12:06:58.000 082 21262.52 436.90 43082.31 48045.47 2021-03-23 12:06:59.000 082 21262.51 436.84 43082.34 48045.55 2021-03-23 12:07:00.000 082 21262.49 436.77 43082.38 48045.56 2021-03-23 12:07:01.000 082 21262.47 436.71 43082.43 48045.58 2021-03-23 12:07:02.000 082 21262.48 436.63 43082.45 48045.60 2021-03-23 12:07:03.000 082 21262.46 436.59 43082.49 48045.60 2021-03-23 12:07:04.000 082 21262.43 436.57 43082.48 48045.59 2021-03-23 12:07:05.000 082 21262.43 436.50 43082.51 48045.62 2021-03-23 12:07:06.000 082 21262.42 436.46 43082.55 48045.60 2021-03-23 12:07:07.000 082 21262.43 436.44 43082.56 48045.67 2021-03-23 12:07:08.000 082 21262.46 436.43 43082.57 48045.71 2021-03-23 12:07:09.000 082 21262.54 436.44 43082.59 48045.67 2021-03-23 12:07:10.000 082 21262.57 436.46 43082.59 48045.78 2021-03-23 12:07:11.000 082 21262.59 436.42 43082.64 48045.76 2021-03-23 12:07:12.000 082 21262.60 436.41 43082.65 48045.71 2021-03-23 12:07:13.000 082 21262.60 436.45 43082.64 48045.79 2021-03-23 12:07:14.000 082 21262.62 436.45 43082.68 48045.80 2021-03-23 12:07:15.000 082 21262.59 436.49 43082.66 48045.83 2021-03-23 12:07:16.000 082 21262.60 436.53 43082.66 48045.97 2021-03-23 12:07:17.000 082 21262.55 436.62 43082.64 48045.76 2021-03-23 12:07:18.000 082 21262.51 436.68 43082.60 48045.81 2021-03-23 12:07:19.000 082 21262.50 436.75 43082.57 48045.71 2021-03-23 12:07:20.000 082 21262.46 436.78 43082.54 48045.83 2021-03-23 12:07:21.000 082 21262.43 436.80 43082.50 48045.73 2021-03-23 12:07:22.000 082 21262.43 436.80 43082.47 48045.66 2021-03-23 12:07:23.000 082 21262.40 436.84 43082.48 48045.70 2021-03-23 12:07:24.000 082 21262.37 436.86 43082.47 48045.64 2021-03-23 12:07:25.000 082 21262.37 436.88 43082.43 48045.65 2021-03-23 12:07:26.000 082 21262.35 436.90 43082.43 48045.64 2021-03-23 12:07:27.000 082 21262.36 436.88 43082.41 48045.66 2021-03-23 12:07:28.000 082 21262.38 436.88 43082.39 48045.51 2021-03-23 12:07:29.000 082 21262.42 436.86 43082.45 48045.51 2021-03-23 12:07:30.000 082 21262.43 436.82 43082.51 48045.53 2021-03-23 12:07:31.000 082 21262.44 436.82 43082.50 48045.60 2021-03-23 12:07:32.000 082 21262.43 436.81 43082.50 48045.61 2021-03-23 12:07:33.000 082 21262.48 436.80 43082.51 48045.63 2021-03-23 12:07:34.000 082 21262.49 436.84 43082.54 48045.61 2021-03-23 12:07:35.000 082 21262.48 436.87 43082.49 48045.65 2021-03-23 12:07:36.000 082 21262.48 436.88 43082.50 48045.64 2021-03-23 12:07:37.000 082 21262.47 436.90 43082.49 48045.63 2021-03-23 12:07:38.000 082 21262.49 436.92 43082.46 48045.62 2021-03-23 12:07:39.000 082 21262.42 436.94 43082.48 48045.57 2021-03-23 12:07:40.000 082 21262.39 436.98 43082.48 48045.59 2021-03-23 12:07:41.000 082 21262.37 437.02 43082.47 48045.63 2021-03-23 12:07:42.000 082 21262.35 437.05 43082.43 48045.59 2021-03-23 12:07:43.000 082 21262.34 437.10 43082.40 48045.46 2021-03-23 12:07:44.000 082 21262.31 437.10 43082.41 48045.55 2021-03-23 12:07:45.000 082 21262.26 437.11 43082.40 48045.45 2021-03-23 12:07:46.000 082 21262.20 437.13 43082.37 48045.40 2021-03-23 12:07:47.000 082 21262.20 437.16 43082.33 48045.37 2021-03-23 12:07:48.000 082 21262.19 437.15 43082.34 48045.39 2021-03-23 12:07:49.000 082 21262.16 437.16 43082.38 48045.32 2021-03-23 12:07:50.000 082 21262.13 437.13 43082.34 48045.56 2021-03-23 12:07:51.000 082 21262.08 437.18 43082.32 48045.33 2021-03-23 12:07:52.000 082 21262.07 437.21 43082.31 48045.21 2021-03-23 12:07:53.000 082 21262.07 437.27 43082.28 48045.24 2021-03-23 12:07:54.000 082 21262.07 437.32 43082.24 48045.22 2021-03-23 12:07:55.000 082 21262.06 437.36 43082.21 48045.23 2021-03-23 12:07:56.000 082 21262.05 437.37 43082.21 48045.18 2021-03-23 12:07:57.000 082 21262.08 437.42 43082.19 48045.16 2021-03-23 12:07:58.000 082 21262.05 437.45 43082.12 48045.13 2021-03-23 12:07:59.000 082 21262.01 437.49 43082.06 48045.06 2021-03-23 12:08:00.000 082 21262.00 437.50 43082.06 48045.07 2021-03-23 12:08:01.000 082 21261.99 437.53 43082.03 48045.08 2021-03-23 12:08:02.000 082 21262.02 437.58 43081.98 48045.07 2021-03-23 12:08:03.000 082 21262.06 437.56 43081.93 48044.95 2021-03-23 12:08:04.000 082 21262.09 437.54 43081.91 48044.93 2021-03-23 12:08:05.000 082 21262.08 437.53 43081.88 48045.01 2021-03-23 12:08:06.000 082 21262.10 437.51 43081.89 48045.03 2021-03-23 12:08:07.000 082 21262.11 437.50 43081.95 48044.95 2021-03-23 12:08:08.000 082 21262.15 437.47 43081.95 48045.02 2021-03-23 12:08:09.000 082 21262.15 437.44 43081.97 48044.95 2021-03-23 12:08:10.000 082 21262.18 437.46 43081.99 48045.01 2021-03-23 12:08:11.000 082 21262.18 437.45 43082.02 48044.99 2021-03-23 12:08:12.000 082 21262.18 437.45 43081.98 48045.10 2021-03-23 12:08:13.000 082 21262.22 437.47 43081.97 48044.97 2021-03-23 12:08:14.000 082 21262.23 437.44 43081.98 48045.01 2021-03-23 12:08:15.000 082 21262.25 437.43 43082.01 48045.20 2021-03-23 12:08:16.000 082 21262.23 437.42 43082.03 48045.12 2021-03-23 12:08:17.000 082 21262.25 437.41 43082.04 48045.11 2021-03-23 12:08:18.000 082 21262.28 437.43 43082.02 48045.04 2021-03-23 12:08:19.000 082 21262.31 437.45 43082.02 48045.10 2021-03-23 12:08:20.000 082 21262.31 437.45 43081.98 48045.11 2021-03-23 12:08:21.000 082 21262.31 437.45 43081.99 48045.08 2021-03-23 12:08:22.000 082 21262.29 437.44 43081.98 48045.15 2021-03-23 12:08:23.000 082 21262.34 437.40 43082.02 48045.13 2021-03-23 12:08:24.000 082 21262.36 437.35 43082.05 48045.11 2021-03-23 12:08:25.000 082 21262.35 437.32 43082.10 48045.19 2021-03-23 12:08:26.000 082 21262.36 437.29 43082.11 48045.19 2021-03-23 12:08:27.000 082 21262.33 437.29 43082.10 48045.18 2021-03-23 12:08:28.000 082 21262.34 437.27 43082.13 48045.30 2021-03-23 12:08:29.000 082 21262.34 437.27 43082.18 48045.27 2021-03-23 12:08:30.000 082 21262.37 437.23 43082.19 48045.27 2021-03-23 12:08:31.000 082 21262.38 437.19 43082.24 48045.31 2021-03-23 12:08:32.000 082 21262.38 437.18 43082.23 48045.34 2021-03-23 12:08:33.000 082 21262.36 437.16 43082.26 48045.33 2021-03-23 12:08:34.000 082 21262.39 437.15 43082.29 48045.42 2021-03-23 12:08:35.000 082 21262.40 437.14 43082.30 48045.39 2021-03-23 12:08:36.000 082 21262.38 437.12 43082.30 48045.39 2021-03-23 12:08:37.000 082 21262.38 437.13 43082.32 48045.43 2021-03-23 12:08:38.000 082 21262.39 437.14 43082.33 48045.38 2021-03-23 12:08:39.000 082 21262.40 437.14 43082.32 48045.43 2021-03-23 12:08:40.000 082 21262.39 437.15 43082.29 48045.47 2021-03-23 12:08:41.000 082 21262.38 437.18 43082.29 48045.39 2021-03-23 12:08:42.000 082 21262.35 437.24 43082.26 48045.36 2021-03-23 12:08:43.000 082 21262.30 437.42 43082.22 48045.41 2021-03-23 12:08:44.000 082 21262.31 437.59 43082.12 48045.32 2021-03-23 12:08:45.000 082 21262.33 437.68 43082.03 48045.25 2021-03-23 12:08:46.000 082 21262.34 437.71 43081.92 48045.16 2021-03-23 12:08:47.000 082 21262.38 437.72 43081.89 48045.06 2021-03-23 12:08:48.000 082 21262.38 437.70 43081.87 48045.06 2021-03-23 12:08:49.000 082 21262.39 437.67 43081.87 48045.03 2021-03-23 12:08:50.000 082 21262.42 437.63 43081.86 48045.05 2021-03-23 12:08:51.000 082 21262.44 437.61 43081.90 48045.02 2021-03-23 12:08:52.000 082 21262.47 437.59 43081.89 48045.13 2021-03-23 12:08:53.000 082 21262.46 437.59 43081.90 48045.02 2021-03-23 12:08:54.000 082 21262.49 437.56 43081.87 48045.06 2021-03-23 12:08:55.000 082 21262.49 437.53 43081.87 48045.13 2021-03-23 12:08:56.000 082 21262.47 437.51 43081.89 48045.12 2021-03-23 12:08:57.000 082 21262.47 437.45 43081.93 48045.13 2021-03-23 12:08:58.000 082 21262.48 437.35 43081.97 48045.15 2021-03-23 12:08:59.000 082 21262.50 437.32 43082.02 48045.12 2021-03-23 12:09:00.000 082 21262.49 437.30 43082.05 48045.26 2021-03-23 12:09:01.000 082 21262.47 437.33 43082.04 48045.25 2021-03-23 12:09:02.000 082 21262.49 437.39 43082.07 48045.30 2021-03-23 12:09:03.000 082 21262.51 437.46 43082.04 48045.29 2021-03-23 12:09:04.000 082 21262.51 437.56 43081.99 48045.30 2021-03-23 12:09:05.000 082 21262.52 437.65 43081.90 48045.18 2021-03-23 12:09:06.000 082 21262.49 437.69 43081.86 48045.12 2021-03-23 12:09:07.000 082 21262.51 437.70 43081.83 48045.08 2021-03-23 12:09:08.000 082 21262.51 437.69 43081.76 48045.02 2021-03-23 12:09:09.000 082 21262.53 437.74 43081.74 48045.06 2021-03-23 12:09:10.000 082 21262.53 437.76 43081.72 48045.04 2021-03-23 12:09:11.000 082 21262.55 437.75 43081.71 48044.97 2021-03-23 12:09:12.000 082 21262.57 437.82 43081.68 48044.98 2021-03-23 12:09:13.000 082 21262.58 437.82 43081.64 48044.88 2021-03-23 12:09:14.000 082 21262.59 437.78 43081.65 48044.88 2021-03-23 12:09:15.000 082 21262.61 437.73 43081.63 48044.94 2021-03-23 12:09:16.000 082 21262.61 437.67 43081.67 48044.94 2021-03-23 12:09:17.000 082 21262.61 437.65 43081.71 48044.90 2021-03-23 12:09:18.000 082 21262.65 437.61 43081.72 48044.94 2021-03-23 12:09:19.000 082 21262.67 437.55 43081.73 48044.97 2021-03-23 12:09:20.000 082 21262.71 437.44 43081.78 48045.01 2021-03-23 12:09:21.000 082 21262.74 437.35 43081.83 48045.04 2021-03-23 12:09:22.000 082 21262.72 437.37 43081.84 48045.17 2021-03-23 12:09:23.000 082 21262.69 437.45 43081.83 48045.14 2021-03-23 12:09:24.000 082 21262.71 437.48 43081.85 48045.17 2021-03-23 12:09:25.000 082 21262.75 437.46 43081.88 48045.23 2021-03-23 12:09:26.000 082 21262.76 437.43 43081.88 48045.23 2021-03-23 12:09:27.000 082 21262.75 437.46 43081.90 48045.24 2021-03-23 12:09:28.000 082 21262.77 437.52 43081.89 48045.30 2021-03-23 12:09:29.000 082 21262.84 437.54 43081.88 48045.25 2021-03-23 12:09:30.000 082 21262.85 437.57 43081.86 48045.24 2021-03-23 12:09:31.000 082 21262.82 437.56 43081.85 48045.24 2021-03-23 12:09:32.000 082 21262.80 437.54 43081.86 48045.23 2021-03-23 12:09:33.000 082 21262.81 437.51 43081.86 48045.27 2021-03-23 12:09:34.000 082 21262.79 437.43 43081.93 48045.29 2021-03-23 12:09:35.000 082 21262.78 437.39 43081.94 48045.20 2021-03-23 12:09:36.000 082 21262.80 437.35 43081.97 48045.24 2021-03-23 12:09:37.000 082 21262.82 437.32 43082.01 48045.30 2021-03-23 12:09:38.000 082 21262.88 437.32 43082.05 48045.33 2021-03-23 12:09:39.000 082 21262.85 437.34 43082.04 48045.33 2021-03-23 12:09:40.000 082 21262.86 437.37 43082.04 48045.38 2021-03-23 12:09:41.000 082 21262.89 437.36 43082.03 48045.38 2021-03-23 12:09:42.000 082 21262.89 437.37 43082.02 48045.39 2021-03-23 12:09:43.000 082 21262.95 437.36 43082.03 48045.38 2021-03-23 12:09:44.000 082 21262.95 437.36 43082.03 48045.52 2021-03-23 12:09:45.000 082 21262.93 437.36 43082.01 48045.36 2021-03-23 12:09:46.000 082 21262.94 437.35 43082.05 48045.41 2021-03-23 12:09:47.000 082 21262.97 437.36 43082.04 48045.50 2021-03-23 12:09:48.000 082 21263.00 437.37 43082.05 48045.46 2021-03-23 12:09:49.000 082 21263.00 437.40 43082.06 48045.48 2021-03-23 12:09:50.000 082 21262.97 437.45 43082.04 48045.50 2021-03-23 12:09:51.000 082 21262.99 437.43 43082.04 48045.37 2021-03-23 12:09:52.000 082 21263.02 437.42 43082.05 48045.38 2021-03-23 12:09:53.000 082 21263.00 437.44 43082.00 48045.57 2021-03-23 12:09:54.000 082 21262.98 437.46 43082.02 48045.37 2021-03-23 12:09:55.000 082 21262.98 437.47 43082.02 48045.40 2021-03-23 12:09:56.000 082 21262.95 437.50 43082.02 48045.38 2021-03-23 12:09:57.000 082 21262.96 437.50 43082.03 48045.43 2021-03-23 12:09:58.000 082 21262.98 437.50 43082.04 48045.38 2021-03-23 12:09:59.000 082 21262.96 437.52 43082.03 48045.43 2021-03-23 12:10:00.000 082 21262.96 437.52 43082.04 48045.45 2021-03-23 12:10:01.000 082 21262.96 437.52 43082.00 48045.50 2021-03-23 12:10:02.000 082 21262.97 437.51 43082.03 48045.37 2021-03-23 12:10:03.000 082 21262.99 437.54 43082.04 48045.41 2021-03-23 12:10:04.000 082 21263.01 437.58 43082.05 48045.43 2021-03-23 12:10:05.000 082 21263.06 437.57 43082.07 48045.44 2021-03-23 12:10:06.000 082 21263.04 437.58 43082.04 48045.46 2021-03-23 12:10:07.000 082 21263.03 437.59 43082.03 48045.46 2021-03-23 12:10:08.000 082 21263.06 437.59 43082.01 48045.53 2021-03-23 12:10:09.000 082 21263.06 437.60 43082.07 48045.51 2021-03-23 12:10:10.000 082 21263.09 437.62 43082.04 48045.48 2021-03-23 12:10:11.000 082 21263.10 437.62 43082.04 48045.51 2021-03-23 12:10:12.000 082 21263.15 437.64 43082.03 48045.55 2021-03-23 12:10:13.000 082 21263.17 437.67 43081.97 48045.46 2021-03-23 12:10:14.000 082 21263.17 437.66 43081.97 48045.43 2021-03-23 12:10:15.000 082 21263.18 437.65 43081.97 48045.50 2021-03-23 12:10:16.000 082 21263.20 437.66 43081.95 48045.46 2021-03-23 12:10:17.000 082 21263.24 437.71 43081.93 48045.47 2021-03-23 12:10:18.000 082 21263.23 437.76 43081.87 48045.37 2021-03-23 12:10:19.000 082 21263.24 437.74 43081.90 48045.43 2021-03-23 12:10:20.000 082 21263.22 437.70 43081.91 48045.39 2021-03-23 12:10:21.000 082 21263.20 437.67 43081.92 48045.40 2021-03-23 12:10:22.000 082 21263.17 437.67 43081.92 48045.44 2021-03-23 12:10:23.000 082 21263.19 437.64 43081.93 48045.43 2021-03-23 12:10:24.000 082 21263.17 437.64 43081.96 48045.45 2021-03-23 12:10:25.000 082 21263.17 437.61 43081.94 48045.39 2021-03-23 12:10:26.000 082 21263.18 437.57 43081.98 48045.50 2021-03-23 12:10:27.000 082 21263.18 437.55 43081.97 48045.46 2021-03-23 12:10:28.000 082 21263.19 437.52 43081.99 48045.44 2021-03-23 12:10:29.000 082 21263.16 437.53 43082.03 48045.50 2021-03-23 12:10:30.000 082 21263.19 437.50 43082.02 48045.49 2021-03-23 12:10:31.000 082 21263.19 437.49 43082.03 48045.51 2021-03-23 12:10:32.000 082 21263.20 437.46 43082.09 48045.52 2021-03-23 12:10:33.000 082 21263.19 437.45 43082.09 48045.58 2021-03-23 12:10:34.000 082 21263.20 437.48 43082.07 48045.56 2021-03-23 12:10:35.000 082 21263.21 437.47 43082.14 48045.73 2021-03-23 12:10:36.000 082 21263.23 437.45 43082.17 48045.53 2021-03-23 12:10:37.000 082 21263.19 437.45 43082.18 48045.64 2021-03-23 12:10:38.000 082 21263.24 437.49 43082.19 48045.80 2021-03-23 12:10:39.000 082 21263.24 437.50 43082.19 48045.58 2021-03-23 12:10:40.000 082 21263.24 437.52 43082.23 48045.69 2021-03-23 12:10:41.000 082 21263.28 437.54 43082.21 48045.71 2021-03-23 12:10:42.000 082 21263.24 437.54 43082.24 48045.71 2021-03-23 12:10:43.000 082 21263.24 437.51 43082.23 48045.67 2021-03-23 12:10:44.000 082 21263.26 437.52 43082.23 48045.73 2021-03-23 12:10:45.000 082 21263.25 437.52 43082.27 48045.70 2021-03-23 12:10:46.000 082 21263.25 437.52 43082.32 48045.88 2021-03-23 12:10:47.000 082 21263.24 437.54 43082.33 48045.73 2021-03-23 12:10:48.000 082 21263.30 437.54 43082.37 48045.83 2021-03-23 12:10:49.000 082 21263.34 437.55 43082.40 48045.82 2021-03-23 12:10:50.000 082 21263.34 437.56 43082.37 48045.89 2021-03-23 12:10:51.000 082 21263.33 437.54 43082.39 48045.93 2021-03-23 12:10:52.000 082 21263.36 437.53 43082.40 48045.94 2021-03-23 12:10:53.000 082 21263.35 437.55 43082.44 48045.88 2021-03-23 12:10:54.000 082 21263.31 437.57 43082.45 48045.98 2021-03-23 12:10:55.000 082 21263.29 437.60 43082.43 48045.95 2021-03-23 12:10:56.000 082 21263.27 437.63 43082.44 48045.92 2021-03-23 12:10:57.000 082 21263.21 437.67 43082.45 48045.93 2021-03-23 12:10:58.000 082 21263.12 437.71 43082.42 48045.86 2021-03-23 12:10:59.000 082 21263.06 437.77 43082.39 48045.86 2021-03-23 12:11:00.000 082 21263.01 437.82 43082.43 48045.83 2021-03-23 12:11:01.000 082 21262.97 437.84 43082.40 48045.74 2021-03-23 12:11:02.000 082 21262.91 437.90 43082.35 48045.71 2021-03-23 12:11:03.000 082 21262.87 437.93 43082.32 48045.71 2021-03-23 12:11:04.000 082 21262.82 437.96 43082.29 48045.63 2021-03-23 12:11:05.000 082 21262.82 437.99 43082.28 48045.65 2021-03-23 12:11:06.000 082 21262.81 438.04 43082.24 48045.58 2021-03-23 12:11:07.000 082 21262.80 438.07 43082.23 48045.55 2021-03-23 12:11:08.000 082 21262.78 438.10 43082.23 48045.55 2021-03-23 12:11:09.000 082 21262.76 438.12 43082.24 48045.52 2021-03-23 12:11:10.000 082 21262.76 438.14 43082.21 48045.51 2021-03-23 12:11:11.000 082 21262.80 438.13 43082.21 48045.51 2021-03-23 12:11:12.000 082 21262.80 438.12 43082.18 48045.51 2021-03-23 12:11:13.000 082 21262.78 438.13 43082.21 48045.52 2021-03-23 12:11:14.000 082 21262.74 438.15 43082.21 48045.46 2021-03-23 12:11:15.000 082 21262.77 438.15 43082.20 48045.42 2021-03-23 12:11:16.000 082 21262.80 438.12 43082.17 48045.47 2021-03-23 12:11:17.000 082 21262.79 438.11 43082.19 48045.47 2021-03-23 12:11:18.000 082 21262.80 438.09 43082.18 48045.45 2021-03-23 12:11:19.000 082 21262.80 438.09 43082.20 48045.53 2021-03-23 12:11:20.000 082 21262.79 438.07 43082.22 48045.52 2021-03-23 12:11:21.000 082 21262.77 438.11 43082.21 48045.50 2021-03-23 12:11:22.000 082 21262.75 438.15 43082.23 48045.55 2021-03-23 12:11:23.000 082 21262.72 438.18 43082.19 48045.55 2021-03-23 12:11:24.000 082 21262.68 438.18 43082.20 48045.47 2021-03-23 12:11:25.000 082 21262.69 438.15 43082.17 48045.47 2021-03-23 12:11:26.000 082 21262.72 438.11 43082.15 48045.44 2021-03-23 12:11:27.000 082 21262.67 438.10 43082.19 48045.41 2021-03-23 12:11:28.000 082 21262.72 438.08 43082.19 48045.43 2021-03-23 12:11:29.000 082 21262.72 438.06 43082.20 48045.48 2021-03-23 12:11:30.000 082 21262.67 438.01 43082.22 48045.48 2021-03-23 12:11:31.000 082 21262.69 437.99 43082.21 48045.45 2021-03-23 12:11:32.000 082 21262.67 438.00 43082.26 48045.48 2021-03-23 12:11:33.000 082 21262.69 437.98 43082.25 48045.54 2021-03-23 12:11:34.000 082 21262.67 437.97 43082.28 48045.53 2021-03-23 12:11:35.000 082 21262.69 437.97 43082.30 48045.55 2021-03-23 12:11:36.000 082 21262.71 437.95 43082.32 48045.49 2021-03-23 12:11:37.000 082 21262.72 437.90 43082.34 48045.54 2021-03-23 12:11:38.000 082 21262.77 437.85 43082.36 48045.57 2021-03-23 12:11:39.000 082 21262.81 437.85 43082.37 48045.59 2021-03-23 12:11:40.000 082 21262.80 437.87 43082.39 48045.62 2021-03-23 12:11:41.000 082 21262.82 437.85 43082.36 48045.67 2021-03-23 12:11:42.000 082 21262.85 437.82 43082.35 48045.69 2021-03-23 12:11:43.000 082 21262.84 437.82 43082.37 48045.69 2021-03-23 12:11:44.000 082 21262.83 437.79 43082.42 48045.63 2021-03-23 12:11:45.000 082 21262.85 437.74 43082.41 48045.74 2021-03-23 12:11:46.000 082 21262.87 437.74 43082.41 48045.66 2021-03-23 12:11:47.000 082 21262.88 437.76 43082.46 48045.72 2021-03-23 12:11:48.000 082 21262.94 437.74 43082.45 48045.70 2021-03-23 12:11:49.000 082 21262.92 437.77 43082.43 48045.65 2021-03-23 12:11:50.000 082 21262.92 437.72 43082.43 48045.68 2021-03-23 12:11:51.000 082 21262.89 437.67 43082.43 48045.72 2021-03-23 12:11:52.000 082 21262.90 437.63 43082.43 48045.72 2021-03-23 12:11:53.000 082 21262.92 437.63 43082.43 48045.70 2021-03-23 12:11:54.000 082 21262.94 437.64 43082.43 48045.68 2021-03-23 12:11:55.000 082 21262.95 437.65 43082.40 48045.79 2021-03-23 12:11:56.000 082 21262.91 437.65 43082.39 48045.75 2021-03-23 12:11:57.000 082 21262.91 437.62 43082.38 48045.73 2021-03-23 12:11:58.000 082 21262.89 437.61 43082.37 48045.72 2021-03-23 12:11:59.000 082 21262.89 437.61 43082.34 48045.67 2021-03-23 12:12:00.000 082 21262.87 437.65 43082.31 48045.67 2021-03-23 12:12:01.000 082 21262.88 437.64 43082.33 48045.65 2021-03-23 12:12:02.000 082 21262.87 437.64 43082.29 48045.59 2021-03-23 12:12:03.000 082 21262.86 437.71 43082.27 48045.71 2021-03-23 12:12:04.000 082 21262.83 437.77 43082.26 48045.60 2021-03-23 12:12:05.000 082 21262.81 437.83 43082.23 48045.59 2021-03-23 12:12:06.000 082 21262.80 437.85 43082.19 48045.52 2021-03-23 12:12:07.000 082 21262.80 437.86 43082.15 48045.49 2021-03-23 12:12:08.000 082 21262.84 437.88 43082.14 48045.38 2021-03-23 12:12:09.000 082 21262.85 437.90 43082.12 48045.41 2021-03-23 12:12:10.000 082 21262.88 437.89 43082.11 48045.44 2021-03-23 12:12:11.000 082 21262.86 437.87 43082.07 48045.35 2021-03-23 12:12:12.000 082 21262.87 437.89 43082.02 48045.34 2021-03-23 12:12:13.000 082 21262.88 437.97 43082.00 48045.39 2021-03-23 12:12:14.000 082 21262.87 438.17 43081.93 48045.30 2021-03-23 12:12:15.000 082 21262.86 438.34 43081.79 48045.30 2021-03-23 12:12:16.000 082 21262.91 438.43 43081.69 48045.21 2021-03-23 12:12:17.000 082 21262.91 438.45 43081.65 48045.04 2021-03-23 12:12:18.000 082 21262.91 438.44 43081.56 48045.00 2021-03-23 12:12:19.000 082 21262.91 438.45 43081.51 48045.01 2021-03-23 12:12:20.000 082 21262.92 438.46 43081.49 48044.94 2021-03-23 12:12:21.000 082 21262.91 438.44 43081.48 48044.91 2021-03-23 12:12:22.000 082 21262.92 438.46 43081.47 48044.87 2021-03-23 12:12:23.000 082 21262.87 438.53 43081.42 48044.85 2021-03-23 12:12:24.000 082 21262.84 438.58 43081.37 48044.87 2021-03-23 12:12:25.000 082 21262.84 438.60 43081.36 48044.79 2021-03-23 12:12:26.000 082 21262.83 438.65 43081.34 48044.70 2021-03-23 12:12:27.000 082 21262.76 438.72 43081.31 48044.68 2021-03-23 12:12:28.000 082 21262.76 438.78 43081.26 48044.67 2021-03-23 12:12:29.000 082 21262.72 438.78 43081.22 48044.58 2021-03-23 12:12:30.000 082 21262.69 438.79 43081.19 48044.66 2021-03-23 12:12:31.000 082 21262.66 438.81 43081.22 48044.57 2021-03-23 12:12:32.000 082 21262.65 438.81 43081.19 48044.56 2021-03-23 12:12:33.000 082 21262.69 438.79 43081.21 48044.62 2021-03-23 12:12:34.000 082 21262.70 438.75 43081.25 48044.56 2021-03-23 12:12:35.000 082 21262.69 438.72 43081.30 48044.61 2021-03-23 12:12:36.000 082 21262.66 438.69 43081.30 48044.55 2021-03-23 12:12:37.000 082 21262.64 438.69 43081.30 48044.58 2021-03-23 12:12:38.000 082 21262.61 438.76 43081.29 48044.64 2021-03-23 12:12:39.000 082 21262.57 438.82 43081.29 48044.65 2021-03-23 12:12:40.000 082 21262.51 438.83 43081.29 48044.62 2021-03-23 12:12:41.000 082 21262.46 438.84 43081.24 48044.49 2021-03-23 12:12:42.000 082 21262.46 438.83 43081.21 48044.52 2021-03-23 12:12:43.000 082 21262.42 438.82 43081.22 48044.50 2021-03-23 12:12:44.000 082 21262.40 438.80 43081.26 48044.47 2021-03-23 12:12:45.000 082 21262.42 438.79 43081.27 48044.44 2021-03-23 12:12:46.000 082 21262.40 438.81 43081.26 48044.48 2021-03-23 12:12:47.000 082 21262.44 438.79 43081.26 48044.48 2021-03-23 12:12:48.000 082 21262.46 438.75 43081.25 48044.45 2021-03-23 12:12:49.000 082 21262.47 438.71 43081.29 48044.56 2021-03-23 12:12:50.000 082 21262.51 438.70 43081.32 48044.58 2021-03-23 12:12:51.000 082 21262.52 438.74 43081.31 48044.57 2021-03-23 12:12:52.000 082 21262.48 438.67 43081.31 48044.55 2021-03-23 12:12:53.000 082 21262.47 438.64 43081.35 48044.54 2021-03-23 12:12:54.000 082 21262.50 438.54 43081.38 48044.54 2021-03-23 12:12:55.000 082 21262.50 438.46 43081.39 48044.60 2021-03-23 12:12:56.000 082 21262.50 438.43 43081.43 48044.68 2021-03-23 12:12:57.000 082 21262.50 438.44 43081.43 48044.68 2021-03-23 12:12:58.000 082 21262.51 438.42 43081.45 48044.71 2021-03-23 12:12:59.000 082 21262.55 438.41 43081.48 48044.75 2021-03-23 12:13:00.000 082 21262.55 438.31 43081.49 48044.70 2021-03-23 12:13:01.000 082 21262.58 438.21 43081.53 48044.78 2021-03-23 12:13:02.000 082 21262.58 438.22 43081.57 48044.80 2021-03-23 12:13:03.000 082 21262.61 438.21 43081.61 48044.85 2021-03-23 12:13:04.000 082 21262.64 438.19 43081.57 48044.81 2021-03-23 12:13:05.000 082 21262.66 438.12 43081.54 48044.85 2021-03-23 12:13:06.000 082 21262.66 438.01 43081.59 48044.84 2021-03-23 12:13:07.000 082 21262.67 437.92 43081.67 48044.82 2021-03-23 12:13:08.000 082 21262.72 437.89 43081.68 48044.95 2021-03-23 12:13:09.000 082 21262.70 437.90 43081.68 48045.01 2021-03-23 12:13:10.000 082 21262.73 437.90 43081.69 48044.97 2021-03-23 12:13:11.000 082 21262.70 437.85 43081.71 48045.01 2021-03-23 12:13:12.000 082 21262.69 437.81 43081.73 48045.02 2021-03-23 12:13:13.000 082 21262.65 437.83 43081.76 48044.95 2021-03-23 12:13:14.000 082 21262.66 437.83 43081.79 48045.08 2021-03-23 12:13:15.000 082 21262.64 437.83 43081.78 48045.05 2021-03-23 12:13:16.000 082 21262.64 437.81 43081.82 48045.04 2021-03-23 12:13:17.000 082 21262.60 437.78 43081.84 48045.00 2021-03-23 12:13:18.000 082 21262.59 437.74 43081.87 48045.04 2021-03-23 12:13:19.000 082 21262.56 437.69 43081.92 48045.04 2021-03-23 12:13:20.000 082 21262.59 437.69 43081.96 48045.16 2021-03-23 12:13:21.000 082 21262.60 437.68 43081.97 48045.16 2021-03-23 12:13:22.000 082 21262.62 437.69 43081.98 48045.13 2021-03-23 12:13:23.000 082 21262.64 437.69 43081.99 48045.22 2021-03-23 12:13:24.000 082 21262.63 437.65 43081.97 48045.11 2021-03-23 12:13:25.000 082 21262.62 437.69 43081.97 48045.21 2021-03-23 12:13:26.000 082 21262.61 437.69 43081.98 48045.23 2021-03-23 12:13:27.000 082 21262.64 437.70 43081.97 48045.20 2021-03-23 12:13:28.000 082 21262.61 437.69 43081.97 48045.26 2021-03-23 12:13:29.000 082 21262.59 437.67 43081.96 48045.18 2021-03-23 12:13:30.000 082 21262.58 437.65 43081.99 48045.24 2021-03-23 12:13:31.000 082 21262.60 437.63 43082.00 48045.18 2021-03-23 12:13:32.000 082 21262.63 437.62 43082.02 48045.16 2021-03-23 12:13:33.000 082 21262.64 437.63 43082.00 48045.17 2021-03-23 12:13:34.000 082 21262.65 437.61 43082.03 48045.23 2021-03-23 12:13:35.000 082 21262.61 437.64 43082.02 48045.20 2021-03-23 12:13:36.000 082 21262.65 437.63 43082.01 48045.25 2021-03-23 12:13:37.000 082 21262.64 437.63 43081.98 48045.30 2021-03-23 12:13:38.000 082 21262.64 437.61 43081.96 48045.14 2021-03-23 12:13:39.000 082 21262.65 437.58 43082.00 48045.32 2021-03-23 12:13:40.000 082 21262.61 437.59 43082.00 48045.30 2021-03-23 12:13:41.000 082 21262.64 437.58 43082.04 48045.27 2021-03-23 12:13:42.000 082 21262.62 437.55 43082.03 48045.12 2021-03-23 12:13:43.000 082 21262.62 437.56 43082.03 48045.18 2021-03-23 12:13:44.000 082 21262.67 437.54 43082.05 48045.27 2021-03-23 12:13:45.000 082 21262.67 437.57 43082.06 48045.27 2021-03-23 12:13:46.000 082 21262.67 437.59 43082.03 48045.30 2021-03-23 12:13:47.000 082 21262.66 437.59 43082.02 48045.29 2021-03-23 12:13:48.000 082 21262.70 437.59 43082.01 48045.16 2021-03-23 12:13:49.000 082 21262.67 437.59 43081.98 48045.28 2021-03-23 12:13:50.000 082 21262.67 437.57 43082.00 48045.32 2021-03-23 12:13:51.000 082 21262.66 437.56 43082.00 48045.26 2021-03-23 12:13:52.000 082 21262.65 437.54 43081.99 48045.30 2021-03-23 12:13:53.000 082 21262.64 437.54 43081.99 48045.31 2021-03-23 12:13:54.000 082 21262.63 437.54 43081.99 48045.29 2021-03-23 12:13:55.000 082 21262.65 437.52 43082.02 48045.27 2021-03-23 12:13:56.000 082 21262.67 437.52 43082.02 48045.30 2021-03-23 12:13:57.000 082 21262.66 437.52 43082.01 48045.28 2021-03-23 12:13:58.000 082 21262.65 437.51 43082.03 48045.17 2021-03-23 12:13:59.000 082 21262.68 437.48 43082.04 48045.34 2021-03-23 12:14:00.000 082 21262.65 437.52 43082.05 48045.33 2021-03-23 12:14:01.000 082 21262.63 437.52 43082.09 48045.33 2021-03-23 12:14:02.000 082 21262.64 437.50 43082.10 48045.33 2021-03-23 12:14:03.000 082 21262.65 437.48 43082.13 48045.36 2021-03-23 12:14:04.000 082 21262.66 437.42 43082.17 48045.37 2021-03-23 12:14:05.000 082 21262.64 437.40 43082.16 48045.35 2021-03-23 12:14:06.000 082 21262.61 437.38 43082.19 48045.21 2021-03-23 12:14:07.000 082 21262.62 437.36 43082.24 48045.48 2021-03-23 12:14:08.000 082 21262.61 437.36 43082.23 48045.36 2021-03-23 12:14:09.000 082 21262.60 437.36 43082.28 48045.51 2021-03-23 12:14:10.000 082 21262.64 437.33 43082.25 48045.44 2021-03-23 12:14:11.000 082 21262.65 437.27 43082.25 48045.48 2021-03-23 12:14:12.000 082 21262.60 437.25 43082.26 48045.47 2021-03-23 12:14:13.000 082 21262.60 437.24 43082.25 48045.34 2021-03-23 12:14:14.000 082 21262.62 437.23 43082.28 48045.55 2021-03-23 12:14:15.000 082 21262.62 437.20 43082.31 48045.38 2021-03-23 12:14:16.000 082 21262.61 437.19 43082.37 48045.38 2021-03-23 12:14:17.000 082 21262.63 437.16 43082.36 48045.44 2021-03-23 12:14:18.000 082 21262.66 437.17 43082.34 48045.50 2021-03-23 12:14:19.000 082 21262.68 437.13 43082.35 48045.48 2021-03-23 12:14:20.000 082 21262.65 437.11 43082.37 48045.53 2021-03-23 12:14:21.000 082 21262.64 437.12 43082.40 48045.59 2021-03-23 12:14:22.000 082 21262.64 437.10 43082.48 48045.63 2021-03-23 12:14:23.000 082 21262.60 437.09 43082.48 48045.63 2021-03-23 12:14:24.000 082 21262.54 437.06 43082.50 48045.61 2021-03-23 12:14:25.000 082 21262.54 437.06 43082.53 48045.55 2021-03-23 12:14:26.000 082 21262.54 437.07 43082.54 48045.71 2021-03-23 12:14:27.000 082 21262.53 437.07 43082.53 48045.56 2021-03-23 12:14:28.000 082 21262.49 437.09 43082.53 48045.50 2021-03-23 12:14:29.000 082 21262.46 437.09 43082.53 48045.60 2021-03-23 12:14:30.000 082 21262.44 437.08 43082.51 48045.57 2021-03-23 12:14:31.000 082 21262.48 437.09 43082.49 48045.57 2021-03-23 12:14:32.000 082 21262.52 437.11 43082.46 48045.71 2021-03-23 12:14:33.000 082 21262.53 437.12 43082.49 48045.68 2021-03-23 12:14:34.000 082 21262.50 437.12 43082.49 48045.68 2021-03-23 12:14:35.000 082 21262.50 437.14 43082.47 48045.57 2021-03-23 12:14:36.000 082 21262.48 437.17 43082.46 48045.67 2021-03-23 12:14:37.000 082 21262.50 437.15 43082.46 48045.47 2021-03-23 12:14:38.000 082 21262.47 437.17 43082.44 48045.57 2021-03-23 12:14:39.000 082 21262.41 437.23 43082.43 48045.57 2021-03-23 12:14:40.000 082 21262.34 437.29 43082.43 48045.52 2021-03-23 12:14:41.000 082 21262.32 437.32 43082.42 48045.61 2021-03-23 12:14:42.000 082 21262.28 437.35 43082.38 48045.33 2021-03-23 12:14:43.000 082 21262.27 437.35 43082.34 48045.34 2021-03-23 12:14:44.000 082 21262.21 437.34 43082.35 48045.35 2021-03-23 12:14:45.000 082 21262.22 437.37 43082.32 48045.46 2021-03-23 12:14:46.000 082 21262.23 437.40 43082.31 48045.44 2021-03-23 12:14:47.000 082 21262.22 437.40 43082.29 48045.35 2021-03-23 12:14:48.000 082 21262.21 437.38 43082.31 48045.33 2021-03-23 12:14:49.000 082 21262.22 437.36 43082.31 48045.40 2021-03-23 12:14:50.000 082 21262.21 437.35 43082.32 48045.38 2021-03-23 12:14:51.000 082 21262.19 437.36 43082.30 48045.34 2021-03-23 12:14:52.000 082 21262.20 437.36 43082.30 48045.43 2021-03-23 12:14:53.000 082 21262.22 437.36 43082.31 48045.26 2021-03-23 12:14:54.000 082 21262.20 437.34 43082.29 48045.35 2021-03-23 12:14:55.000 082 21262.21 437.34 43082.28 48045.29 2021-03-23 12:14:56.000 082 21262.22 437.35 43082.27 48045.20 2021-03-23 12:14:57.000 082 21262.23 437.37 43082.29 48045.42 2021-03-23 12:14:58.000 082 21262.23 437.40 43082.24 48045.31 2021-03-23 12:14:59.000 082 21262.22 437.41 43082.22 48045.22 2021-03-23 12:15:00.000 082 21262.20 437.40 43082.22 48045.25 2021-03-23 12:15:01.000 082 21262.19 437.41 43082.22 48045.32 2021-03-23 12:15:02.000 082 21262.16 437.43 43082.21 48045.09 2021-03-23 12:15:03.000 082 21262.16 437.39 43082.19 48045.28 2021-03-23 12:15:04.000 082 21262.19 437.37 43082.19 48045.17 2021-03-23 12:15:05.000 082 21262.17 437.40 43082.17 48045.13 2021-03-23 12:15:06.000 082 21262.16 437.39 43082.16 48045.18 2021-03-23 12:15:07.000 082 21262.13 437.40 43082.12 48045.17 2021-03-23 12:15:08.000 082 21262.14 437.41 43082.11 48045.02 2021-03-23 12:15:09.000 082 21262.14 437.41 43082.11 48045.27 2021-03-23 12:15:10.000 082 21262.13 437.42 43082.12 48045.14 2021-03-23 12:15:11.000 082 21262.15 437.44 43082.08 48045.18 2021-03-23 12:15:12.000 082 21262.12 437.43 43082.09 48045.18 2021-03-23 12:15:13.000 082 21262.11 437.40 43082.10 48045.09 2021-03-23 12:15:14.000 082 21262.13 437.39 43082.11 48045.14 2021-03-23 12:15:15.000 082 21262.13 437.40 43082.12 48045.12 2021-03-23 12:15:16.000 082 21262.16 437.37 43082.13 48045.13 2021-03-23 12:15:17.000 082 21262.16 437.36 43082.13 48045.19 2021-03-23 12:15:18.000 082 21262.13 437.39 43082.12 48045.19 2021-03-23 12:15:19.000 082 21262.09 437.40 43082.09 48045.00 2021-03-23 12:15:20.000 082 21262.09 437.41 43082.05 48045.02 2021-03-23 12:15:21.000 082 21262.12 437.39 43082.04 48045.02 2021-03-23 12:15:22.000 082 21262.15 437.39 43082.05 48045.14 2021-03-23 12:15:23.000 082 21262.11 437.39 43082.03 48045.12 2021-03-23 12:15:24.000 082 21262.08 437.40 43082.02 48044.98 2021-03-23 12:15:25.000 082 21262.08 437.39 43082.00 48044.90 2021-03-23 12:15:26.000 082 21262.09 437.40 43082.00 48045.13 2021-03-23 12:15:27.000 082 21262.10 437.42 43082.01 48045.08 2021-03-23 12:15:28.000 082 21262.04 437.50 43081.99 48045.02 2021-03-23 12:15:29.000 082 21262.00 437.56 43081.92 48044.85 2021-03-23 12:15:30.000 082 21261.99 437.59 43081.88 48045.01 2021-03-23 12:15:31.000 082 21261.99 437.61 43081.86 48044.81 2021-03-23 12:15:32.000 082 21262.00 437.61 43081.85 48044.79 2021-03-23 12:15:33.000 082 21261.99 437.60 43081.86 48044.88 2021-03-23 12:15:34.000 082 21262.00 437.58 43081.86 48044.81 2021-03-23 12:15:35.000 082 21262.02 437.56 43081.86 48044.79 2021-03-23 12:15:36.000 082 21262.01 437.57 43081.90 48044.87 2021-03-23 12:15:37.000 082 21262.03 437.58 43081.88 48044.91 2021-03-23 12:15:38.000 082 21262.06 437.57 43081.89 48044.84 2021-03-23 12:15:39.000 082 21262.08 437.59 43081.89 48044.82 2021-03-23 12:15:40.000 082 21262.09 437.62 43081.88 48044.80 2021-03-23 12:15:41.000 082 21262.14 437.62 43081.88 48044.98 2021-03-23 12:15:42.000 082 21262.14 437.59 43081.89 48044.97 2021-03-23 12:15:43.000 082 21262.18 437.56 43081.91 48044.98 2021-03-23 12:15:44.000 082 21262.22 437.59 43081.88 48044.97 2021-03-23 12:15:45.000 082 21262.22 437.59 43081.87 48045.02 2021-03-23 12:15:46.000 082 21262.23 437.63 43081.87 48044.96 2021-03-23 12:15:47.000 082 21262.28 437.70 43081.85 48044.94 2021-03-23 12:15:48.000 082 21262.22 437.89 43081.78 48044.89 2021-03-23 12:15:49.000 082 21262.19 438.13 43081.65 48044.95 2021-03-23 12:15:50.000 082 21262.17 438.28 43081.53 48044.79 2021-03-23 12:15:51.000 082 21262.17 438.32 43081.39 48044.66 2021-03-23 12:15:52.000 082 21262.17 438.34 43081.34 48044.53 2021-03-23 12:15:53.000 082 21262.15 438.37 43081.31 48044.46 2021-03-23 12:15:54.000 082 21262.11 438.33 43081.25 48044.32 2021-03-23 12:15:55.000 082 21262.03 438.34 43081.18 48044.38 2021-03-23 12:15:56.000 082 21262.01 438.37 43081.19 48044.20 2021-03-23 12:15:57.000 082 21262.04 438.38 43081.19 48044.15 2021-03-23 12:15:58.000 082 21262.05 438.41 43081.15 48044.22 2021-03-23 12:15:59.000 082 21262.10 438.45 43081.15 48044.18 2021-03-23 12:16:00.000 082 21262.14 438.41 43081.13 48044.15 2021-03-23 12:16:01.000 082 21262.16 438.34 43081.16 48044.22 2021-03-23 12:16:02.000 082 21262.20 438.33 43081.21 48044.36 2021-03-23 12:16:03.000 082 21262.23 438.30 43081.20 48044.23 2021-03-23 12:16:04.000 082 21262.26 438.31 43081.22 48044.46 2021-03-23 12:16:05.000 082 21262.25 438.32 43081.22 48044.43 2021-03-23 12:16:06.000 082 21262.31 438.28 43081.25 48044.45 2021-03-23 12:16:07.000 082 21262.33 438.29 43081.28 48044.52 2021-03-23 12:16:08.000 082 21262.39 438.26 43081.34 48044.57 2021-03-23 12:16:09.000 082 21262.42 438.25 43081.38 48044.59 2021-03-23 12:16:10.000 082 21262.47 438.25 43081.42 48044.48 2021-03-23 12:16:11.000 082 21262.44 438.27 43081.39 48044.59 2021-03-23 12:16:12.000 082 21262.43 438.28 43081.43 48044.72 2021-03-23 12:16:13.000 082 21262.40 438.30 43081.44 48044.69 2021-03-23 12:16:14.000 082 21262.41 438.29 43081.48 48044.73 2021-03-23 12:16:15.000 082 21262.38 438.32 43081.49 48044.59 2021-03-23 12:16:16.000 082 21262.34 438.38 43081.47 48044.71 2021-03-23 12:16:17.000 082 21262.33 438.42 43081.47 48044.66 2021-03-23 12:16:18.000 082 21262.34 438.43 43081.45 48044.61 2021-03-23 12:16:19.000 082 21262.35 438.41 43081.41 48044.55 2021-03-23 12:16:20.000 082 21262.35 438.45 43081.43 48044.69 2021-03-23 12:16:21.000 082 21262.31 438.54 43081.39 48044.65 2021-03-23 12:16:22.000 082 21262.26 438.63 43081.34 48044.59 2021-03-23 12:16:23.000 082 21262.20 438.69 43081.26 48044.53 2021-03-23 12:16:24.000 082 21262.19 438.75 43081.18 48044.46 2021-03-23 12:16:25.000 082 21262.15 438.79 43081.14 48044.37 2021-03-23 12:16:26.000 082 21262.16 438.76 43081.14 48044.32 2021-03-23 12:16:27.000 082 21262.14 438.69 43081.17 48044.34 2021-03-23 12:16:28.000 082 21262.15 438.67 43081.18 48044.18 2021-03-23 12:16:29.000 082 21262.13 438.72 43081.18 48044.32 2021-03-23 12:16:30.000 082 21262.12 438.72 43081.13 48044.35 2021-03-23 12:16:31.000 082 21262.08 438.70 43081.16 48044.32 2021-03-23 12:16:32.000 082 21262.09 438.66 43081.17 48044.29 2021-03-23 12:16:33.000 082 21262.10 438.64 43081.22 48044.41 2021-03-23 12:16:34.000 082 21262.14 438.66 43081.22 48044.43 2021-03-23 12:16:35.000 082 21262.16 438.70 43081.24 48044.46 2021-03-23 12:16:36.000 082 21262.17 438.75 43081.27 48044.42 2021-03-23 12:16:37.000 082 21262.24 438.79 43081.26 48044.38 2021-03-23 12:16:38.000 082 21262.29 438.78 43081.23 48044.45 2021-03-23 12:16:39.000 082 21262.34 438.79 43081.22 48044.44 2021-03-23 12:16:40.000 082 21262.39 438.82 43081.24 48044.53 2021-03-23 12:16:41.000 082 21262.42 438.83 43081.22 48044.49 2021-03-23 12:16:42.000 082 21262.40 438.79 43081.24 48044.51 2021-03-23 12:16:43.000 082 21262.40 438.73 43081.26 48044.35 2021-03-23 12:16:44.000 082 21262.42 438.69 43081.24 48044.57 2021-03-23 12:16:45.000 082 21262.42 438.65 43081.28 48044.46 2021-03-23 12:16:46.000 082 21262.44 438.64 43081.32 48044.62 2021-03-23 12:16:47.000 082 21262.46 438.65 43081.33 48044.62 2021-03-23 12:16:48.000 082 21262.47 438.65 43081.32 48044.47 2021-03-23 12:16:49.000 082 21262.50 438.62 43081.33 48044.61 2021-03-23 12:16:50.000 082 21262.51 438.59 43081.38 48044.66 2021-03-23 12:16:51.000 082 21262.53 438.54 43081.43 48044.62 2021-03-23 12:16:52.000 082 21262.57 438.55 43081.44 48044.79 2021-03-23 12:16:53.000 082 21262.60 438.62 43081.47 48044.85 2021-03-23 12:16:54.000 082 21262.66 438.66 43081.48 48044.82 2021-03-23 12:16:55.000 082 21262.69 438.66 43081.46 48044.72 2021-03-23 12:16:56.000 082 21262.71 438.68 43081.44 48044.90 2021-03-23 12:16:57.000 082 21262.72 438.69 43081.44 48044.72 2021-03-23 12:16:58.000 082 21262.76 438.68 43081.46 48044.94 2021-03-23 12:16:59.000 082 21262.79 438.70 43081.48 48044.75 2021-03-23 12:17:00.000 082 21262.79 438.70 43081.48 48044.77 2021-03-23 12:17:01.000 082 21262.78 438.74 43081.47 48044.90 2021-03-23 12:17:02.000 082 21262.79 438.74 43081.49 48045.00 2021-03-23 12:17:03.000 082 21262.80 438.78 43081.49 48044.75 2021-03-23 12:17:04.000 082 21262.76 438.80 43081.47 48044.84 2021-03-23 12:17:05.000 082 21262.76 438.81 43081.50 48044.95 2021-03-23 12:17:06.000 082 21262.76 438.82 43081.48 48044.82 2021-03-23 12:17:07.000 082 21262.75 438.82 43081.46 48044.89 2021-03-23 12:17:08.000 082 21262.76 438.83 43081.45 48044.84 2021-03-23 12:17:09.000 082 21262.79 438.87 43081.46 48044.91 2021-03-23 12:17:10.000 082 21262.80 438.92 43081.46 48044.92 2021-03-23 12:17:11.000 082 21262.84 438.93 43081.43 48044.80 2021-03-23 12:17:12.000 082 21262.90 438.94 43081.45 48045.00 2021-03-23 12:17:13.000 082 21262.92 438.92 43081.44 48044.92 2021-03-23 12:17:14.000 082 21262.92 438.90 43081.45 48044.93 2021-03-23 12:17:15.000 082 21262.94 438.88 43081.49 48044.81 2021-03-23 12:17:16.000 082 21262.94 438.86 43081.49 48045.01 2021-03-23 12:17:17.000 082 21262.95 438.86 43081.55 48045.04 2021-03-23 12:17:18.000 082 21262.95 438.87 43081.56 48045.10 2021-03-23 12:17:19.000 082 21262.96 438.89 43081.55 48045.07 2021-03-23 12:17:20.000 082 21262.98 438.89 43081.57 48045.13 2021-03-23 12:17:21.000 082 21262.97 438.87 43081.61 48045.09 2021-03-23 12:17:22.000 082 21262.98 438.85 43081.68 48045.14 2021-03-23 12:17:23.000 082 21263.00 438.84 43081.70 48045.18 2021-03-23 12:17:24.000 082 21263.00 438.85 43081.73 48045.23 2021-03-23 12:17:25.000 082 21263.01 438.84 43081.76 48045.19 2021-03-23 12:17:26.000 082 21263.03 438.81 43081.79 48045.24 2021-03-23 12:17:27.000 082 21263.02 438.79 43081.77 48045.26 2021-03-23 12:17:28.000 082 21263.03 438.76 43081.79 48045.25 2021-03-23 12:17:29.000 082 21263.06 438.74 43081.86 48045.32 2021-03-23 12:17:30.000 082 21263.11 438.70 43081.89 48045.37 2021-03-23 12:17:31.000 082 21263.12 438.69 43081.91 48045.41 2021-03-23 12:17:32.000 082 21263.13 438.65 43081.94 48045.41 2021-03-23 12:17:33.000 082 21263.14 438.65 43081.98 48045.44 2021-03-23 12:17:34.000 082 21263.14 438.65 43081.99 48045.50 2021-03-23 12:17:35.000 082 21263.15 438.65 43082.03 48045.48 2021-03-23 12:17:36.000 082 21263.15 438.65 43082.06 48045.53 2021-03-23 12:17:37.000 082 21263.20 438.64 43082.06 48045.53 2021-03-23 12:17:38.000 082 21263.21 438.61 43082.08 48045.58 2021-03-23 12:17:39.000 082 21263.21 438.60 43082.10 48045.64 2021-03-23 12:17:40.000 082 21263.25 438.59 43082.09 48045.62 2021-03-23 12:17:41.000 082 21263.24 438.59 43082.09 48045.67 2021-03-23 12:17:42.000 082 21263.26 438.58 43082.11 48045.68 2021-03-23 12:17:43.000 082 21263.26 438.59 43082.10 48045.71 2021-03-23 12:17:44.000 082 21263.26 438.60 43082.12 48045.68 2021-03-23 12:17:45.000 082 21263.27 438.59 43082.10 48045.66 2021-03-23 12:17:46.000 082 21263.29 438.58 43082.12 48045.74 2021-03-23 12:17:47.000 082 21263.28 438.57 43082.11 48045.68 2021-03-23 12:17:48.000 082 21263.28 438.58 43082.15 48045.65 2021-03-23 12:17:49.000 082 21263.24 438.59 43082.15 48045.68 2021-03-23 12:17:50.000 082 21263.23 438.61 43082.10 48045.69 2021-03-23 12:17:51.000 082 21263.20 438.62 43082.07 48045.69 2021-03-23 12:17:52.000 082 21263.15 438.65 43082.09 48045.72 2021-03-23 12:17:53.000 082 21263.18 438.65 43082.11 48045.60 2021-03-23 12:17:54.000 082 21263.19 438.65 43082.15 48045.66 2021-03-23 12:17:55.000 082 21263.20 438.63 43082.13 48045.64 2021-03-23 12:17:56.000 082 21263.21 438.59 43082.12 48045.62 2021-03-23 12:17:57.000 082 21263.20 438.60 43082.15 48045.63 2021-03-23 12:17:58.000 082 21263.15 438.64 43082.12 48045.66 2021-03-23 12:17:59.000 082 21263.16 438.61 43082.13 48045.66 2021-03-23 12:18:00.000 082 21263.18 438.63 43082.10 48045.65 2021-03-23 12:18:01.000 082 21263.20 438.68 43082.09 48045.62 2021-03-23 12:18:02.000 082 21263.21 438.71 43082.07 48045.66 2021-03-23 12:18:03.000 082 21263.18 438.74 43082.03 48045.60 2021-03-23 12:18:04.000 082 21263.18 438.81 43081.92 48045.51 2021-03-23 12:18:05.000 082 21263.11 438.84 43081.88 48045.48 2021-03-23 12:18:06.000 082 21263.09 438.88 43081.83 48045.45 2021-03-23 12:18:07.000 082 21263.10 438.86 43081.80 48045.34 2021-03-23 12:18:08.000 082 21263.06 438.86 43081.77 48045.38 2021-03-23 12:18:09.000 082 21263.06 438.86 43081.77 48045.33 2021-03-23 12:18:10.000 082 21263.06 438.88 43081.75 48045.27 2021-03-23 12:18:11.000 082 21263.04 438.88 43081.74 48045.24 2021-03-23 12:18:12.000 082 21263.04 438.91 43081.72 48045.26 2021-03-23 12:18:13.000 082 21263.07 438.93 43081.71 48045.29 2021-03-23 12:18:14.000 082 21263.07 438.94 43081.68 48045.15 2021-03-23 12:18:15.000 082 21263.12 438.95 43081.67 48045.31 2021-03-23 12:18:16.000 082 21263.16 438.97 43081.65 48045.26 2021-03-23 12:18:17.000 082 21263.15 438.96 43081.67 48045.23 2021-03-23 12:18:18.000 082 21263.15 438.96 43081.68 48045.21 2021-03-23 12:18:19.000 082 21263.15 438.98 43081.65 48045.19 2021-03-23 12:18:20.000 082 21263.14 438.98 43081.63 48045.23 2021-03-23 12:18:21.000 082 21263.14 438.98 43081.63 48045.22 2021-03-23 12:18:22.000 082 21263.16 439.00 43081.60 48045.23 2021-03-23 12:18:23.000 082 21263.20 439.02 43081.59 48045.10 2021-03-23 12:18:24.000 082 21263.21 438.99 43081.57 48045.23 2021-03-23 12:18:25.000 082 21263.20 438.93 43081.60 48045.21 2021-03-23 12:18:26.000 082 21263.23 438.92 43081.60 48045.18 2021-03-23 12:18:27.000 082 21263.25 438.93 43081.64 48045.23 2021-03-23 12:18:28.000 082 21263.26 438.94 43081.62 48045.22 2021-03-23 12:18:29.000 082 21263.27 438.95 43081.63 48045.26 2021-03-23 12:18:30.000 082 21263.28 438.94 43081.63 48045.26 2021-03-23 12:18:31.000 082 21263.29 438.93 43081.68 48045.25 2021-03-23 12:18:32.000 082 21263.29 438.92 43081.66 48045.28 2021-03-23 12:18:33.000 082 21263.26 438.93 43081.69 48045.27 2021-03-23 12:18:34.000 082 21263.27 438.91 43081.65 48045.31 2021-03-23 12:18:35.000 082 21263.31 438.87 43081.60 48045.29 2021-03-23 12:18:36.000 082 21263.36 438.84 43081.66 48045.30 2021-03-23 12:18:37.000 082 21263.37 438.82 43081.66 48045.31 2021-03-23 12:18:38.000 082 21263.42 438.73 43081.65 48045.35 2021-03-23 12:18:39.000 082 21263.47 438.65 43081.67 48045.39 2021-03-23 12:18:40.000 082 21263.52 438.56 43081.74 48045.53 2021-03-23 12:18:41.000 082 21263.53 438.55 43081.78 48045.45 2021-03-23 12:18:42.000 082 21263.58 438.49 43081.84 48045.52 2021-03-23 12:18:43.000 082 21263.59 438.43 43081.87 48045.60 2021-03-23 12:18:44.000 082 21263.58 438.45 43081.85 48045.65 2021-03-23 12:18:45.000 082 21263.59 438.45 43081.89 48045.67 2021-03-23 12:18:46.000 082 21263.61 438.42 43081.91 48045.67 2021-03-23 12:18:47.000 082 21263.62 438.37 43081.89 48045.66 2021-03-23 12:18:48.000 082 21263.60 438.37 43081.90 48045.73 2021-03-23 12:18:49.000 082 21263.63 438.34 43081.94 48045.70 2021-03-23 12:18:50.000 082 21263.61 438.28 43081.97 48045.67 2021-03-23 12:18:51.000 082 21263.62 438.25 43081.98 48045.71 2021-03-23 12:18:52.000 082 21263.60 438.26 43082.01 48045.72 2021-03-23 12:18:53.000 082 21263.60 438.24 43082.01 48045.73 2021-03-23 12:18:54.000 082 21263.61 438.25 43082.01 48045.78 2021-03-23 12:18:55.000 082 21263.63 438.27 43082.00 48045.72 2021-03-23 12:18:56.000 082 21263.68 438.19 43082.01 48045.79 2021-03-23 12:18:57.000 082 21263.73 438.07 43082.04 48045.83 2021-03-23 12:18:58.000 082 21263.82 437.90 43082.11 48045.83 2021-03-23 12:18:59.000 082 21263.91 437.76 43082.22 48045.83 2021-03-23 12:19:00.000 082 21263.97 437.65 43082.35 48046.15 2021-03-23 12:19:01.000 082 21264.01 437.58 43082.45 48046.17 2021-03-23 12:19:02.000 082 21264.04 437.53 43082.49 48046.34 2021-03-23 12:19:03.000 082 21264.01 437.58 43082.54 48046.36 2021-03-23 12:19:04.000 082 21264.04 437.70 43082.54 48046.48 2021-03-23 12:19:05.000 082 21263.96 437.91 43082.48 48046.33 2021-03-23 12:19:06.000 082 21263.91 438.03 43082.35 48046.34 2021-03-23 12:19:07.000 082 21263.89 438.08 43082.25 48046.18 2021-03-23 12:19:08.000 082 21263.88 438.11 43082.18 48046.05 2021-03-23 12:19:09.000 082 21263.91 438.10 43082.09 48045.98 2021-03-23 12:19:10.000 082 21263.92 438.08 43082.00 48045.88 2021-03-23 12:19:11.000 082 21263.94 438.06 43081.96 48045.91 2021-03-23 12:19:12.000 082 21263.97 438.03 43081.96 48045.90 2021-03-23 12:19:13.000 082 21263.95 437.99 43081.96 48045.91 2021-03-23 12:19:14.000 082 21264.03 437.93 43081.97 48045.86 2021-03-23 12:19:15.000 082 21264.07 437.90 43082.00 48045.91 2021-03-23 12:19:16.000 082 21264.07 437.85 43082.03 48045.94 2021-03-23 12:19:17.000 082 21264.15 437.80 43082.02 48045.94 2021-03-23 12:19:18.000 082 21264.19 437.79 43082.01 48046.01 2021-03-23 12:19:19.000 082 21264.22 437.77 43082.02 48046.04 2021-03-23 12:19:20.000 082 21264.24 437.75 43082.03 48046.08 2021-03-23 12:19:21.000 082 21264.24 437.72 43082.04 48046.08 2021-03-23 12:19:22.000 082 21264.28 437.72 43082.08 48046.10 2021-03-23 12:19:23.000 082 21264.30 437.72 43082.06 48046.12 2021-03-23 12:19:24.000 082 21264.36 437.77 43082.03 48046.10 2021-03-23 12:19:25.000 082 21264.44 437.79 43082.02 48046.13 2021-03-23 12:19:26.000 082 21264.44 437.81 43082.00 48046.17 2021-03-23 12:19:27.000 082 21264.47 437.78 43082.00 48046.09 2021-03-23 12:19:28.000 082 21264.46 437.74 43081.98 48046.14 2021-03-23 12:19:29.000 082 21264.41 437.71 43081.96 48046.13 2021-03-23 12:19:30.000 082 21264.42 437.67 43081.98 48046.08 2021-03-23 12:19:31.000 082 21264.41 437.67 43081.99 48046.06 2021-03-23 12:19:32.000 082 21264.36 437.66 43081.97 48046.04 2021-03-23 12:19:33.000 082 21264.35 437.64 43081.95 48046.01 2021-03-23 12:19:34.000 082 21264.34 437.62 43081.95 48046.01 2021-03-23 12:19:35.000 082 21264.33 437.58 43081.99 48046.04 2021-03-23 12:19:36.000 082 21264.34 437.53 43081.97 48046.09 2021-03-23 12:19:37.000 082 21264.33 437.53 43081.98 48046.09 2021-03-23 12:19:38.000 082 21264.35 437.54 43082.02 48046.15 2021-03-23 12:19:39.000 082 21264.33 437.54 43082.02 48046.12 2021-03-23 12:19:40.000 082 21264.35 437.53 43082.01 48046.05 2021-03-23 12:19:41.000 082 21264.39 437.51 43081.98 48046.09 2021-03-23 12:19:42.000 082 21264.39 437.48 43081.94 48046.06 2021-03-23 12:19:43.000 082 21264.38 437.46 43081.96 48046.02 2021-03-23 12:19:44.000 082 21264.37 437.58 43081.94 48046.06 2021-03-23 12:19:45.000 082 21264.40 437.76 43081.84 48046.01 2021-03-23 12:19:46.000 082 21264.47 437.87 43081.73 48045.99 2021-03-23 12:19:47.000 082 21264.51 437.92 43081.61 48045.88 2021-03-23 12:19:48.000 082 21264.54 437.92 43081.53 48045.79 2021-03-23 12:19:49.000 082 21264.56 437.93 43081.46 48045.72 2021-03-23 12:19:50.000 082 21264.56 437.89 43081.44 48045.68 2021-03-23 12:19:51.000 082 21264.54 437.81 43081.42 48045.69 2021-03-23 12:19:52.000 082 21264.53 437.73 43081.45 48045.67 2021-03-23 12:19:53.000 082 21264.52 437.68 43081.45 48045.69 2021-03-23 12:19:54.000 082 21264.52 437.68 43081.44 48045.69 2021-03-23 12:19:55.000 082 21264.53 437.69 43081.46 48045.70 2021-03-23 12:19:56.000 082 21264.51 437.77 43081.43 48045.67 2021-03-23 12:19:57.000 082 21264.52 437.81 43081.36 48045.59 2021-03-23 12:19:58.000 082 21264.56 437.77 43081.33 48045.55 2021-03-23 12:19:59.000 082 21264.57 437.71 43081.28 48045.52 2021-03-23 12:20:00.000 082 21264.60 437.64 43081.30 48045.58 2021-03-23 12:20:01.000 082 21264.57 437.63 43081.30 48045.57 2021-03-23 12:20:02.000 082 21264.63 437.60 43081.30 48045.45 2021-03-23 12:20:03.000 082 21264.66 437.64 43081.30 48045.49 2021-03-23 12:20:04.000 082 21264.69 437.73 43081.27 48045.70 2021-03-23 12:20:05.000 082 21264.69 437.74 43081.24 48045.52 2021-03-23 12:20:06.000 082 21264.74 437.73 43081.20 48045.53 2021-03-23 12:20:07.000 082 21264.75 437.68 43081.19 48045.58 2021-03-23 12:20:08.000 082 21264.79 437.59 43081.24 48045.57 2021-03-23 12:20:09.000 082 21264.82 437.52 43081.21 48045.56 2021-03-23 12:20:10.000 082 21264.84 437.49 43081.26 48045.55 2021-03-23 12:20:11.000 082 21264.83 437.45 43081.27 48045.62 2021-03-23 12:20:12.000 082 21264.83 437.47 43081.26 48045.63 2021-03-23 12:20:13.000 082 21264.82 437.47 43081.27 48045.63 2021-03-23 12:20:14.000 082 21264.80 437.41 43081.25 48045.66 2021-03-23 12:20:15.000 082 21264.77 437.32 43081.29 48045.65 2021-03-23 12:20:16.000 082 21264.76 437.33 43081.31 48045.61 2021-03-23 12:20:17.000 082 21264.76 437.36 43081.33 48045.65 2021-03-23 12:20:18.000 082 21264.75 437.41 43081.33 48045.63 2021-03-23 12:20:19.000 082 21264.76 437.34 43081.31 48045.59 2021-03-23 12:20:20.000 082 21264.75 437.31 43081.34 48045.64 2021-03-23 12:20:21.000 082 21264.77 437.37 43081.34 48045.62 2021-03-23 12:20:22.000 082 21264.80 437.39 43081.32 48045.62 2021-03-23 12:20:23.000 082 21264.80 437.39 43081.31 48045.59 2021-03-23 12:20:24.000 082 21264.80 437.35 43081.30 48045.64 2021-03-23 12:20:25.000 082 21264.80 437.26 43081.29 48045.60 2021-03-23 12:20:26.000 082 21264.81 437.13 43081.36 48045.69 2021-03-23 12:20:27.000 082 21264.83 437.01 43081.44 48045.68 2021-03-23 12:20:28.000 082 21264.79 437.11 43081.48 48045.78 2021-03-23 12:20:29.000 082 21264.77 437.18 43081.47 48045.76 2021-03-23 12:20:30.000 082 21264.77 437.18 43081.44 48045.74 2021-03-23 12:20:31.000 082 21264.71 437.19 43081.42 48045.78 2021-03-23 12:20:32.000 082 21264.70 437.18 43081.41 48045.75 2021-03-23 12:20:33.000 082 21264.70 437.22 43081.41 48045.72 2021-03-23 12:20:34.000 082 21264.74 437.21 43081.41 48045.76 2021-03-23 12:20:35.000 082 21264.73 437.21 43081.42 48045.66 2021-03-23 12:20:36.000 082 21264.74 437.19 43081.42 48045.71 2021-03-23 12:20:37.000 082 21264.72 437.14 43081.41 48045.71 2021-03-23 12:20:38.000 082 21264.76 437.15 43081.42 48045.72 2021-03-23 12:20:39.000 082 21264.72 437.17 43081.41 48045.75 2021-03-23 12:20:40.000 082 21264.74 437.16 43081.40 48045.75 2021-03-23 12:20:41.000 082 21264.75 437.20 43081.41 48045.74 2021-03-23 12:20:42.000 082 21264.73 437.23 43081.37 48045.71 2021-03-23 12:20:43.000 082 21264.73 437.24 43081.36 48045.67 2021-03-23 12:20:44.000 082 21264.77 437.23 43081.35 48045.66 2021-03-23 12:20:45.000 082 21264.78 437.18 43081.36 48045.66 2021-03-23 12:20:46.000 082 21264.78 437.17 43081.36 48045.67 2021-03-23 12:20:47.000 082 21264.81 437.14 43081.34 48045.66 2021-03-23 12:20:48.000 082 21264.86 437.09 43081.37 48045.72 2021-03-23 12:20:49.000 082 21264.83 437.04 43081.36 48045.68 2021-03-23 12:20:50.000 082 21264.80 436.99 43081.41 48045.73 2021-03-23 12:20:51.000 082 21264.82 436.96 43081.42 48045.71 2021-03-23 12:20:52.000 082 21264.81 436.98 43081.43 48045.66 2021-03-23 12:20:53.000 082 21264.83 437.02 43081.44 48045.71 2021-03-23 12:20:54.000 082 21264.84 437.04 43081.42 48045.76 2021-03-23 12:20:55.000 082 21264.87 436.99 43081.43 48045.76 2021-03-23 12:20:56.000 082 21264.85 437.01 43081.45 48045.78 2021-03-23 12:20:57.000 082 21264.85 437.00 43081.41 48045.68 2021-03-23 12:20:58.000 082 21264.83 436.97 43081.37 48045.74 2021-03-23 12:20:59.000 082 21264.86 436.97 43081.38 48045.74 2021-03-23 12:21:00.000 082 21264.89 436.99 43081.39 48045.73 2021-03-23 12:21:01.000 082 21264.89 437.00 43081.38 48045.77 2021-03-23 12:21:02.000 082 21264.90 436.95 43081.38 48045.76 2021-03-23 12:21:03.000 082 21264.87 436.89 43081.40 48045.72 2021-03-23 12:21:04.000 082 21264.88 436.82 43081.42 48045.80 2021-03-23 12:21:05.000 082 21264.85 436.77 43081.49 48045.77 2021-03-23 12:21:06.000 082 21264.84 436.71 43081.57 48045.80 2021-03-23 12:21:07.000 082 21264.86 436.69 43081.59 48045.90 2021-03-23 12:21:08.000 082 21264.87 436.72 43081.61 48045.86 2021-03-23 12:21:09.000 082 21264.85 436.72 43081.61 48045.95 2021-03-23 12:21:10.000 082 21264.83 436.70 43081.61 48045.92 2021-03-23 12:21:11.000 082 21264.76 436.70 43081.61 48045.93 2021-03-23 12:21:12.000 082 21264.75 436.67 43081.64 48045.89 2021-03-23 12:21:13.000 082 21264.74 436.64 43081.65 48045.87 2021-03-23 12:21:14.000 082 21264.75 436.63 43081.66 48045.85 2021-03-23 12:21:15.000 082 21264.82 436.60 43081.66 48045.92 2021-03-23 12:21:16.000 082 21264.82 436.59 43081.66 48045.90 2021-03-23 12:21:17.000 082 21264.88 436.56 43081.71 48045.94 2021-03-23 12:21:18.000 082 21264.88 436.54 43081.72 48046.01 2021-03-23 12:21:19.000 082 21264.92 436.50 43081.74 48046.04 2021-03-23 12:21:20.000 082 21264.91 436.45 43081.75 48046.12 2021-03-23 12:21:21.000 082 21264.96 436.41 43081.80 48046.07 2021-03-23 12:21:22.000 082 21265.00 436.36 43081.85 48046.13 2021-03-23 12:21:23.000 082 21265.05 436.35 43081.85 48046.17 2021-03-23 12:21:24.000 082 21265.07 436.30 43081.88 48046.24 2021-03-23 12:21:25.000 082 21265.09 436.27 43081.91 48046.24 2021-03-23 12:21:26.000 082 21265.11 436.24 43081.99 48046.32 2021-03-23 12:21:27.000 082 21265.17 436.16 43082.03 48046.35 2021-03-23 12:21:28.000 082 21265.19 436.12 43082.06 48046.42 2021-03-23 12:21:29.000 082 21265.23 436.09 43082.09 48046.40 2021-03-23 12:21:30.000 082 21265.22 436.04 43082.13 48046.46 2021-03-23 12:21:31.000 082 21265.21 436.00 43082.14 48046.48 2021-03-23 12:21:32.000 082 21265.23 435.97 43082.15 48046.51 2021-03-23 12:21:33.000 082 21265.22 435.99 43082.17 48046.55 2021-03-23 12:21:34.000 082 21265.24 435.98 43082.20 48046.58 2021-03-23 12:21:35.000 082 21265.28 435.99 43082.21 48046.63 2021-03-23 12:21:36.000 082 21265.30 435.98 43082.22 48046.62 2021-03-23 12:21:37.000 082 21265.30 435.96 43082.21 48046.65 2021-03-23 12:21:38.000 082 21265.33 435.96 43082.22 48046.63 2021-03-23 12:21:39.000 082 21265.38 435.96 43082.22 48046.62 2021-03-23 12:21:40.000 082 21265.34 435.96 43082.22 48046.62 2021-03-23 12:21:41.000 082 21265.32 435.92 43082.25 48046.66 2021-03-23 12:21:42.000 082 21265.32 435.89 43082.26 48046.69 2021-03-23 12:21:43.000 082 21265.31 435.85 43082.24 48046.73 2021-03-23 12:21:44.000 082 21265.27 435.80 43082.27 48046.65 2021-03-23 12:21:45.000 082 21265.23 435.79 43082.30 48046.69 2021-03-23 12:21:46.000 082 21265.25 435.76 43082.32 48046.73 2021-03-23 12:21:47.000 082 21265.23 435.76 43082.30 48046.68 2021-03-23 12:21:48.000 082 21265.25 435.77 43082.31 48046.77 2021-03-23 12:21:49.000 082 21265.25 435.78 43082.29 48046.75 2021-03-23 12:21:50.000 082 21265.26 435.75 43082.32 48046.77 2021-03-23 12:21:51.000 082 21265.27 435.76 43082.32 48046.79 2021-03-23 12:21:52.000 082 21265.26 435.78 43082.29 48046.73 2021-03-23 12:21:53.000 082 21265.26 435.77 43082.30 48046.79 2021-03-23 12:21:54.000 082 21265.23 435.71 43082.31 48046.66 2021-03-23 12:21:55.000 082 21265.20 435.68 43082.31 48046.74 2021-03-23 12:21:56.000 082 21265.18 435.70 43082.34 48046.67 2021-03-23 12:21:57.000 082 21265.18 435.73 43082.32 48046.69 2021-03-23 12:21:58.000 082 21265.13 435.75 43082.31 48046.70 2021-03-23 12:21:59.000 082 21265.05 435.81 43082.29 48046.63 2021-03-23 12:22:00.000 082 21264.98 435.86 43082.23 48046.62 2021-03-23 12:22:01.000 082 21264.97 435.80 43082.19 48046.55 2021-03-23 12:22:02.000 082 21265.01 435.70 43082.25 48046.53 2021-03-23 12:22:03.000 082 21265.04 435.66 43082.27 48046.59 2021-03-23 12:22:04.000 082 21265.05 435.63 43082.28 48046.59 2021-03-23 12:22:05.000 082 21265.06 435.63 43082.31 48046.64 2021-03-23 12:22:06.000 082 21265.08 435.67 43082.31 48046.62 2021-03-23 12:22:07.000 082 21265.09 435.67 43082.32 48046.68 2021-03-23 12:22:08.000 082 21265.06 435.69 43082.30 48046.63 2021-03-23 12:22:09.000 082 21265.03 435.76 43082.31 48046.63 2021-03-23 12:22:10.000 082 21265.01 435.83 43082.24 48046.59 2021-03-23 12:22:11.000 082 21264.96 435.91 43082.17 48046.49 2021-03-23 12:22:12.000 082 21264.98 435.91 43082.10 48046.44 2021-03-23 12:22:13.000 082 21264.95 435.90 43082.05 48046.38 2021-03-23 12:22:14.000 082 21264.97 435.91 43082.03 48046.34 2021-03-23 12:22:15.000 082 21264.98 435.89 43082.00 48046.36 2021-03-23 12:22:16.000 082 21264.99 435.87 43082.01 48046.35 2021-03-23 12:22:17.000 082 21265.01 435.81 43082.02 48046.31 2021-03-23 12:22:18.000 082 21265.04 435.80 43082.02 48046.34 2021-03-23 12:22:19.000 082 21265.05 435.80 43082.01 48046.40 2021-03-23 12:22:20.000 082 21265.10 435.79 43082.00 48046.40 2021-03-23 12:22:21.000 082 21265.12 435.80 43082.00 48046.40 2021-03-23 12:22:22.000 082 21265.14 435.81 43082.00 48046.39 2021-03-23 12:22:23.000 082 21265.17 435.82 43081.99 48046.42 2021-03-23 12:22:24.000 082 21265.16 435.79 43081.97 48046.44 2021-03-23 12:22:25.000 082 21265.15 435.78 43081.98 48046.44 2021-03-23 12:22:26.000 082 21265.15 435.82 43081.94 48046.40 2021-03-23 12:22:27.000 082 21265.16 435.85 43081.93 48046.35 2021-03-23 12:22:28.000 082 21265.14 435.88 43081.91 48046.29 2021-03-23 12:22:29.000 082 21265.15 435.87 43081.91 48046.25 2021-03-23 12:22:30.000 082 21265.15 435.84 43081.88 48046.27 2021-03-23 12:22:31.000 082 21265.14 435.83 43081.87 48046.28 2021-03-23 12:22:32.000 082 21265.17 435.79 43081.88 48046.21 2021-03-23 12:22:33.000 082 21265.20 435.78 43081.88 48046.31 2021-03-23 12:22:34.000 082 21265.24 435.76 43081.87 48046.32 2021-03-23 12:22:35.000 082 21265.23 435.76 43081.91 48046.35 2021-03-23 12:22:36.000 082 21265.26 435.78 43081.93 48046.36 2021-03-23 12:22:37.000 082 21265.30 435.81 43081.88 48046.36 2021-03-23 12:22:38.000 082 21265.35 435.78 43081.86 48046.34 2021-03-23 12:22:39.000 082 21265.32 435.77 43081.85 48046.35 2021-03-23 12:22:40.000 082 21265.35 435.76 43081.85 48046.30 2021-03-23 12:22:41.000 082 21265.38 435.74 43081.86 48046.39 2021-03-23 12:22:42.000 082 21265.39 435.75 43081.84 48046.32 2021-03-23 12:22:43.000 082 21265.43 435.76 43081.85 48046.35 2021-03-23 12:22:44.000 082 21265.44 435.76 43081.83 48046.39 2021-03-23 12:22:45.000 082 21265.47 435.74 43081.78 48046.31 2021-03-23 12:22:46.000 082 21265.49 435.70 43081.80 48046.36 2021-03-23 12:22:47.000 082 21265.53 435.65 43081.85 48046.33 2021-03-23 12:22:48.000 082 21265.55 435.63 43081.88 48046.41 2021-03-23 12:22:49.000 082 21265.52 435.61 43081.88 48046.42 2021-03-23 12:22:50.000 082 21265.51 435.61 43081.91 48046.42 2021-03-23 12:22:51.000 082 21265.46 435.60 43081.90 48046.48 2021-03-23 12:22:52.000 082 21265.43 435.59 43081.92 48046.46 2021-03-23 12:22:53.000 082 21265.42 435.56 43081.94 48046.44 2021-03-23 12:22:54.000 082 21265.38 435.59 43081.96 48046.48 2021-03-23 12:22:55.000 082 21265.36 435.60 43081.99 48046.40 2021-03-23 12:22:56.000 082 21265.38 435.58 43081.99 48046.45 2021-03-23 12:22:57.000 082 21265.40 435.57 43081.98 48046.42 2021-03-23 12:22:58.000 082 21265.37 435.57 43081.97 48046.42 2021-03-23 12:22:59.000 082 21265.34 435.59 43081.92 48046.48 2021-03-23 12:23:00.000 082 21265.36 435.58 43081.95 48046.45 2021-03-23 12:23:01.000 082 21265.40 435.59 43081.97 48046.48 2021-03-23 12:23:02.000 082 21265.37 435.65 43081.96 48046.46 2021-03-23 12:23:03.000 082 21265.35 435.66 43081.91 48046.40 2021-03-23 12:23:04.000 082 21265.34 435.68 43081.89 48046.44 2021-03-23 12:23:05.000 082 21265.33 435.72 43081.86 48046.40 2021-03-23 12:23:06.000 082 21265.29 435.73 43081.87 48046.40 2021-03-23 12:23:07.000 082 21265.30 435.76 43081.85 48046.38 2021-03-23 12:23:08.000 082 21265.30 435.77 43081.82 48046.31 2021-03-23 12:23:09.000 082 21265.29 435.91 43081.80 48046.27 2021-03-23 12:23:10.000 082 21265.31 436.00 43081.73 48046.25 2021-03-23 12:23:11.000 082 21265.33 436.02 43081.65 48046.19 2021-03-23 12:23:12.000 082 21265.34 436.01 43081.60 48046.18 2021-03-23 12:23:13.000 082 21265.35 436.00 43081.58 48046.12 2021-03-23 12:23:14.000 082 21265.37 436.01 43081.62 48046.12 2021-03-23 12:23:15.000 082 21265.39 436.00 43081.59 48046.17 2021-03-23 12:23:16.000 082 21265.43 435.93 43081.58 48046.15 2021-03-23 12:23:17.000 082 21265.48 435.87 43081.59 48046.16 2021-03-23 12:23:18.000 082 21265.47 435.81 43081.64 48046.19 2021-03-23 12:23:19.000 082 21265.49 435.74 43081.73 48046.23 2021-03-23 12:23:20.000 082 21265.52 435.71 43081.77 48046.33 2021-03-23 12:23:21.000 082 21265.51 435.71 43081.78 48046.35 2021-03-23 12:23:22.000 082 21265.53 435.77 43081.82 48046.35 2021-03-23 12:23:23.000 082 21265.56 435.77 43081.78 48046.38 2021-03-23 12:23:24.000 082 21265.57 435.72 43081.78 48046.38 2021-03-23 12:23:25.000 082 21265.54 435.71 43081.78 48046.39 2021-03-23 12:23:26.000 082 21265.57 435.68 43081.85 48046.36 2021-03-23 12:23:27.000 082 21265.56 435.75 43081.88 48046.40 2021-03-23 12:23:28.000 082 21265.52 435.93 43081.80 48046.42 2021-03-23 12:23:29.000 082 21265.49 436.10 43081.67 48046.38 2021-03-23 12:23:30.000 082 21265.45 436.15 43081.61 48046.26 2021-03-23 12:23:31.000 082 21265.42 436.17 43081.56 48046.20 2021-03-23 12:23:32.000 082 21265.46 436.15 43081.52 48046.12 2021-03-23 12:23:33.000 082 21265.49 436.14 43081.46 48046.12 2021-03-23 12:23:34.000 082 21265.55 436.15 43081.46 48046.02 2021-03-23 12:23:35.000 082 21265.62 436.19 43081.39 48046.09 2021-03-23 12:23:36.000 082 21265.66 436.23 43081.35 48046.02 2021-03-23 12:23:37.000 082 21265.70 436.24 43081.36 48046.04 2021-03-23 12:23:38.000 082 21265.71 436.29 43081.28 48046.04 2021-03-23 12:23:39.000 082 21265.75 436.28 43081.24 48045.96 2021-03-23 12:23:40.000 082 21265.77 436.24 43081.24 48046.04 2021-03-23 12:23:41.000 082 21265.80 436.22 43081.22 48045.99 2021-03-23 12:23:42.000 082 21265.80 436.18 43081.24 48046.01 2021-03-23 12:23:43.000 082 21265.82 436.18 43081.22 48046.04 2021-03-23 12:23:44.000 082 21265.86 436.18 43081.21 48046.01 2021-03-23 12:23:45.000 082 21265.85 436.21 43081.24 48046.02 2021-03-23 12:23:46.000 082 21265.83 436.26 43081.21 48046.03 2021-03-23 12:23:47.000 082 21265.79 436.33 43081.19 48045.98 2021-03-23 12:23:48.000 082 21265.78 436.36 43081.11 48045.99 2021-03-23 12:23:49.000 082 21265.76 436.39 43081.07 48045.89 2021-03-23 12:23:50.000 082 21265.76 436.38 43081.04 48045.87 2021-03-23 12:23:51.000 082 21265.75 436.36 43081.04 48045.78 2021-03-23 12:23:52.000 082 21265.74 436.34 43081.01 48045.81 2021-03-23 12:23:53.000 082 21265.75 436.35 43081.03 48045.79 2021-03-23 12:23:54.000 082 21265.76 436.34 43081.02 48045.72 2021-03-23 12:23:55.000 082 21265.78 436.32 43081.02 48045.73 2021-03-23 12:23:56.000 082 21265.75 436.34 43081.00 48045.76 2021-03-23 12:23:57.000 082 21265.77 436.33 43080.98 48045.79 2021-03-23 12:23:58.000 082 21265.78 436.30 43080.98 48045.77 2021-03-23 12:23:59.000 082 21265.79 436.23 43080.99 48045.77 2021-03-23 12:24:00.000 082 21265.77 436.19 43080.99 48045.73 2021-03-23 12:24:01.000 082 21265.77 436.16 43081.05 48045.76 2021-03-23 12:24:02.000 082 21265.79 436.07 43081.09 48045.82 2021-03-23 12:24:03.000 082 21265.81 436.01 43081.16 48045.85 2021-03-23 12:24:04.000 082 21265.82 435.95 43081.20 48045.89 2021-03-23 12:24:05.000 082 21265.79 435.89 43081.25 48045.98 2021-03-23 12:24:06.000 082 21265.76 435.86 43081.29 48045.99 2021-03-23 12:24:07.000 082 21265.76 435.82 43081.32 48046.02 2021-03-23 12:24:08.000 082 21265.71 435.78 43081.35 48046.04 2021-03-23 12:24:09.000 082 21265.70 435.80 43081.39 48046.03 2021-03-23 12:24:10.000 082 21265.63 435.83 43081.39 48046.07 2021-03-23 12:24:11.000 082 21265.62 435.86 43081.38 48046.04 2021-03-23 12:24:12.000 082 21265.61 435.86 43081.38 48046.08 2021-03-23 12:24:13.000 082 21265.61 435.84 43081.38 48046.05 2021-03-23 12:24:14.000 082 21265.59 435.78 43081.37 48045.98 2021-03-23 12:24:15.000 082 21265.58 435.77 43081.36 48046.02 2021-03-23 12:24:16.000 082 21265.58 435.78 43081.34 48046.00 2021-03-23 12:24:17.000 082 21265.58 435.77 43081.34 48046.02 2021-03-23 12:24:18.000 082 21265.60 435.71 43081.39 48045.99 2021-03-23 12:24:19.000 082 21265.62 435.60 43081.41 48046.02 2021-03-23 12:24:20.000 082 21265.64 435.53 43081.48 48046.11 2021-03-23 12:24:21.000 082 21265.69 435.47 43081.55 48046.17 2021-03-23 12:24:22.000 082 21265.66 435.41 43081.62 48046.25 2021-03-23 12:24:23.000 082 21265.66 435.35 43081.68 48046.29 2021-03-23 12:24:24.000 082 21265.67 435.29 43081.74 48046.32 2021-03-23 12:24:25.000 082 21265.69 435.30 43081.82 48046.34 2021-03-23 12:24:26.000 082 21265.68 435.30 43081.85 48046.42 2021-03-23 12:24:27.000 082 21265.65 435.29 43081.84 48046.42 2021-03-23 12:24:28.000 082 21265.62 435.31 43081.85 48046.47 2021-03-23 12:24:29.000 082 21265.58 435.31 43081.84 48046.44 2021-03-23 12:24:30.000 082 21265.56 435.35 43081.86 48046.42 2021-03-23 12:24:31.000 082 21265.55 435.37 43081.82 48046.48 2021-03-23 12:24:32.000 082 21265.55 435.33 43081.80 48046.38 2021-03-23 12:24:33.000 082 21265.55 435.29 43081.84 48046.40 2021-03-23 12:24:34.000 082 21265.53 435.28 43081.81 48046.41 2021-03-23 12:24:35.000 082 21265.56 435.25 43081.83 48046.36 2021-03-23 12:24:36.000 082 21265.58 435.23 43081.82 48046.47 2021-03-23 12:24:37.000 082 21265.60 435.18 43081.85 48046.38 2021-03-23 12:24:38.000 082 21265.61 435.09 43081.89 48046.41 2021-03-23 12:24:39.000 082 21265.61 435.06 43081.92 48046.49 2021-03-23 12:24:40.000 082 21265.59 435.02 43081.93 48046.51 2021-03-23 12:24:41.000 082 21265.63 435.00 43081.92 48046.55 2021-03-23 12:24:42.000 082 21265.63 434.99 43081.90 48046.57 2021-03-23 12:24:43.000 082 21265.62 435.00 43081.92 48046.58 2021-03-23 12:24:44.000 082 21265.60 435.01 43081.91 48046.50 2021-03-23 12:24:45.000 082 21265.66 435.00 43081.89 48046.48 2021-03-23 12:24:46.000 082 21265.68 434.95 43081.87 48046.49 2021-03-23 12:24:47.000 082 21265.69 434.90 43081.93 48046.49 2021-03-23 12:24:48.000 082 21265.68 434.84 43081.93 48046.56 2021-03-23 12:24:49.000 082 21265.69 434.81 43081.93 48046.50 2021-03-23 12:24:50.000 082 21265.70 434.80 43081.97 48046.57 2021-03-23 12:24:51.000 082 21265.70 434.77 43082.00 48046.63 2021-03-23 12:24:52.000 082 21265.69 434.74 43082.01 48046.61 2021-03-23 12:24:53.000 082 21265.66 434.77 43082.01 48046.67 2021-03-23 12:24:54.000 082 21265.62 434.80 43081.97 48046.63 2021-03-23 12:24:55.000 082 21265.57 434.80 43081.96 48046.54 2021-03-23 12:24:56.000 082 21265.55 434.79 43081.97 48046.60 2021-03-23 12:24:57.000 082 21265.53 434.77 43081.98 48046.50 2021-03-23 12:24:58.000 082 21265.53 434.74 43081.99 48046.57 2021-03-23 12:24:59.000 082 21265.53 434.72 43081.97 48046.49 2021-03-23 12:25:00.000 082 21265.54 434.68 43081.97 48046.53 2021-03-23 12:25:01.000 082 21265.53 434.65 43081.98 48046.55 2021-03-23 12:25:02.000 082 21265.54 434.61 43082.02 48046.52 2021-03-23 12:25:03.000 082 21265.54 434.57 43082.04 48046.54 2021-03-23 12:25:04.000 082 21265.58 434.54 43082.04 48046.62 2021-03-23 12:25:05.000 082 21265.55 434.52 43082.04 48046.56 2021-03-23 12:25:06.000 082 21265.53 434.48 43082.04 48046.61 2021-03-23 12:25:07.000 082 21265.52 434.48 43082.05 48046.62 2021-03-23 12:25:08.000 082 21265.55 434.45 43082.04 48046.64 2021-03-23 12:25:09.000 082 21265.56 434.41 43082.08 48046.63 2021-03-23 12:25:10.000 082 21265.56 434.37 43082.10 48046.58 2021-03-23 12:25:11.000 082 21265.57 434.34 43082.11 48046.61 2021-03-23 12:25:12.000 082 21265.56 434.29 43082.16 48046.63 2021-03-23 12:25:13.000 082 21265.57 434.28 43082.14 48046.65 2021-03-23 12:25:14.000 082 21265.58 434.30 43082.12 48046.65 2021-03-23 12:25:15.000 082 21265.57 434.26 43082.11 48046.68 2021-03-23 12:25:16.000 082 21265.55 434.23 43082.14 48046.65 2021-03-23 12:25:17.000 082 21265.53 434.28 43082.15 48046.71 2021-03-23 12:25:18.000 082 21265.52 434.28 43082.18 48046.71 2021-03-23 12:25:19.000 082 21265.53 434.30 43082.23 48046.66 2021-03-23 12:25:20.000 082 21265.51 434.30 43082.17 48046.61 2021-03-23 12:25:21.000 082 21265.51 434.27 43082.14 48046.68 2021-03-23 12:25:22.000 082 21265.49 434.26 43082.14 48046.59 2021-03-23 12:25:23.000 082 21265.49 434.27 43082.13 48046.64 2021-03-23 12:25:24.000 082 21265.47 434.27 43082.10 48046.62 2021-03-23 12:25:25.000 082 21265.46 434.22 43082.09 48046.59 2021-03-23 12:25:26.000 082 21265.49 434.20 43082.09 48046.63 2021-03-23 12:25:27.000 082 21265.49 434.22 43082.05 48046.58 2021-03-23 12:25:28.000 082 21265.47 434.26 43082.02 48046.61 2021-03-23 12:25:29.000 082 21265.45 434.32 43081.97 48046.51 2021-03-23 12:25:30.000 082 21265.46 434.34 43081.91 48046.48 2021-03-23 12:25:31.000 082 21265.46 434.37 43081.89 48046.47 2021-03-23 12:25:32.000 082 21265.47 434.37 43081.84 48046.39 2021-03-23 12:25:33.000 082 21265.48 434.33 43081.83 48046.35 2021-03-23 12:25:34.000 082 21265.49 434.26 43081.85 48046.38 2021-03-23 12:25:35.000 082 21265.48 434.22 43081.84 48046.38 2021-03-23 12:25:36.000 082 21265.47 434.18 43081.85 48046.37 2021-03-23 12:25:37.000 082 21265.44 434.14 43081.90 48046.39 2021-03-23 12:25:38.000 082 21265.41 434.10 43081.92 48046.41 2021-03-23 12:25:39.000 082 21265.44 434.09 43081.92 48046.45 2021-03-23 12:25:40.000 082 21265.47 434.08 43081.93 48046.40 2021-03-23 12:25:41.000 082 21265.48 434.05 43081.94 48046.46 2021-03-23 12:25:42.000 082 21265.52 434.05 43081.95 48046.41 2021-03-23 12:25:43.000 082 21265.51 434.06 43081.91 48046.43 2021-03-23 12:25:44.000 082 21265.55 434.04 43081.92 48046.46 2021-03-23 12:25:45.000 082 21265.52 434.01 43081.93 48046.46 2021-03-23 12:25:46.000 082 21265.50 434.03 43081.98 48046.50 2021-03-23 12:25:47.000 082 21265.54 433.99 43081.99 48046.51 2021-03-23 12:25:48.000 082 21265.54 433.97 43081.99 48046.57 2021-03-23 12:25:49.000 082 21265.59 433.95 43082.02 48046.60 2021-03-23 12:25:50.000 082 21265.58 433.97 43082.03 48046.56 2021-03-23 12:25:51.000 082 21265.59 433.95 43081.99 48046.58 2021-03-23 12:25:52.000 082 21265.61 433.94 43082.01 48046.55 2021-03-23 12:25:53.000 082 21265.63 433.94 43082.03 48046.56 2021-03-23 12:25:54.000 082 21265.65 433.93 43082.02 48046.59 2021-03-23 12:25:55.000 082 21265.69 433.95 43082.01 48046.58 2021-03-23 12:25:56.000 082 21265.70 433.94 43082.07 48046.64 2021-03-23 12:25:57.000 082 21265.69 433.92 43082.07 48046.65 2021-03-23 12:25:58.000 082 21265.67 433.96 43082.05 48046.63 2021-03-23 12:25:59.000 082 21265.71 433.94 43082.05 48046.71 2021-03-23 12:26:00.000 082 21265.71 433.92 43082.08 48046.63 2021-03-23 12:26:01.000 082 21265.69 433.91 43082.09 48046.67 2021-03-23 12:26:02.000 082 21265.72 433.87 43082.09 48046.66 2021-03-23 12:26:03.000 082 21265.75 433.84 43082.11 48046.71 2021-03-23 12:26:04.000 082 21265.75 433.80 43082.16 48046.74 2021-03-23 12:26:05.000 082 21265.75 433.82 43082.15 48046.79 2021-03-23 12:26:06.000 082 21265.76 433.79 43082.17 48046.82 2021-03-23 12:26:07.000 082 21265.75 433.79 43082.19 48046.80 2021-03-23 12:26:08.000 082 21265.76 433.83 43082.20 48046.81 2021-03-23 12:26:09.000 082 21265.80 433.87 43082.22 48046.80 2021-03-23 12:26:10.000 082 21265.81 433.92 43082.18 48046.80 2021-03-23 12:26:11.000 082 21265.80 433.94 43082.17 48046.83 2021-03-23 12:26:12.000 082 21265.79 433.92 43082.17 48046.80 2021-03-23 12:26:13.000 082 21265.78 433.91 43082.17 48046.75 2021-03-23 12:26:14.000 082 21265.74 433.89 43082.17 48046.77 2021-03-23 12:26:15.000 082 21265.78 433.84 43082.20 48046.78 2021-03-23 12:26:16.000 082 21265.76 433.83 43082.20 48046.82 2021-03-23 12:26:17.000 082 21265.76 433.81 43082.23 48046.83 2021-03-23 12:26:18.000 082 21265.78 433.80 43082.24 48046.86 2021-03-23 12:26:19.000 082 21265.77 433.79 43082.26 48046.87 2021-03-23 12:26:20.000 082 21265.79 433.73 43082.27 48046.88 2021-03-23 12:26:21.000 082 21265.82 433.75 43082.29 48046.92 2021-03-23 12:26:22.000 082 21265.80 433.74 43082.28 48046.86 2021-03-23 12:26:23.000 082 21265.79 433.71 43082.32 48046.97 2021-03-23 12:26:24.000 082 21265.80 433.68 43082.34 48046.88 2021-03-23 12:26:25.000 082 21265.81 433.66 43082.34 48046.94 2021-03-23 12:26:26.000 082 21265.80 433.65 43082.34 48046.92 2021-03-23 12:26:27.000 082 21265.80 433.63 43082.40 48046.93 2021-03-23 12:26:28.000 082 21265.79 433.59 43082.40 48047.02 2021-03-23 12:26:29.000 082 21265.79 433.56 43082.42 48046.96 2021-03-23 12:26:30.000 082 21265.81 433.54 43082.45 48047.05 2021-03-23 12:26:31.000 082 21265.78 433.54 43082.50 48047.04 2021-03-23 12:26:32.000 082 21265.82 433.55 43082.52 48047.04 2021-03-23 12:26:33.000 082 21265.81 433.51 43082.54 48047.08 2021-03-23 12:26:34.000 082 21265.80 433.48 43082.56 48047.14 2021-03-23 12:26:35.000 082 21265.81 433.47 43082.61 48047.16 2021-03-23 12:26:36.000 082 21265.78 433.46 43082.65 48047.19 2021-03-23 12:26:37.000 082 21265.74 433.48 43082.68 48047.23 2021-03-23 12:26:38.000 082 21265.71 433.48 43082.68 48047.22 2021-03-23 12:26:39.000 082 21265.71 433.49 43082.69 48047.24 2021-03-23 12:26:40.000 082 21265.69 433.50 43082.70 48047.23 2021-03-23 12:26:41.000 082 21265.65 433.50 43082.71 48047.19 2021-03-23 12:26:42.000 082 21265.64 433.54 43082.76 48047.26 2021-03-23 12:26:43.000 082 21265.65 433.62 43082.75 48047.17 2021-03-23 12:26:44.000 082 21265.63 433.71 43082.75 48047.20 2021-03-23 12:26:45.000 082 21265.58 433.83 43082.67 48047.17 2021-03-23 12:26:46.000 082 21265.62 433.86 43082.62 48047.11 2021-03-23 12:26:47.000 082 21265.63 433.85 43082.59 48047.13 2021-03-23 12:26:48.000 082 21265.65 433.86 43082.53 48047.03 2021-03-23 12:26:49.000 082 21265.69 433.88 43082.54 48047.08 2021-03-23 12:26:50.000 082 21265.70 433.84 43082.53 48047.08 2021-03-23 12:26:51.000 082 21265.74 433.82 43082.49 48047.08 2021-03-23 12:26:52.000 082 21265.74 433.83 43082.47 48047.06 2021-03-23 12:26:53.000 082 21265.76 433.78 43082.51 48047.03 2021-03-23 12:26:54.000 082 21265.79 433.66 43082.56 48047.13 2021-03-23 12:26:55.000 082 21265.80 433.63 43082.57 48047.09 2021-03-23 12:26:56.000 082 21265.84 433.64 43082.65 48047.16 2021-03-23 12:26:57.000 082 21265.82 433.65 43082.69 48047.19 2021-03-23 12:26:58.000 082 21265.78 433.71 43082.68 48047.22 2021-03-23 12:26:59.000 082 21265.76 433.79 43082.64 48047.22 2021-03-23 12:27:00.000 082 21265.71 433.83 43082.62 48047.13 2021-03-23 12:27:01.000 082 21265.72 433.83 43082.54 48047.10 2021-03-23 12:27:02.000 082 21265.67 433.84 43082.53 48047.03 2021-03-23 12:27:03.000 082 21265.65 433.82 43082.51 48047.04 2021-03-23 12:27:04.000 082 21265.62 433.85 43082.47 48047.05 2021-03-23 12:27:05.000 082 21265.62 433.86 43082.50 48047.03 2021-03-23 12:27:06.000 082 21265.58 433.84 43082.48 48046.96 2021-03-23 12:27:07.000 082 21265.57 433.84 43082.50 48046.96 2021-03-23 12:27:08.000 082 21265.52 433.85 43082.49 48047.01 2021-03-23 12:27:09.000 082 21265.49 433.89 43082.48 48046.96 2021-03-23 12:27:10.000 082 21265.46 433.90 43082.43 48046.90 2021-03-23 12:27:11.000 082 21265.44 433.93 43082.41 48046.89 2021-03-23 12:27:12.000 082 21265.41 433.92 43082.42 48046.82 2021-03-23 12:27:13.000 082 21265.39 433.94 43082.41 48046.82 2021-03-23 12:27:14.000 082 21265.37 433.95 43082.39 48046.81 2021-03-23 12:27:15.000 082 21265.37 433.97 43082.38 48046.77 2021-03-23 12:27:16.000 082 21265.39 434.01 43082.38 48046.85 2021-03-23 12:27:17.000 082 21265.40 434.03 43082.35 48046.77 2021-03-23 12:27:18.000 082 21265.41 434.05 43082.33 48046.83 2021-03-23 12:27:19.000 082 21265.40 434.05 43082.36 48046.80 2021-03-23 12:27:20.000 082 21265.43 434.02 43082.32 48046.79 2021-03-23 12:27:21.000 082 21265.38 434.03 43082.35 48046.83 2021-03-23 12:27:22.000 082 21265.39 434.03 43082.38 48046.78 2021-03-23 12:27:23.000 082 21265.37 434.01 43082.38 48046.80 2021-03-23 12:27:24.000 082 21265.34 434.01 43082.38 48046.77 2021-03-23 12:27:25.000 082 21265.30 434.01 43082.39 48046.75 2021-03-23 12:27:26.000 082 21265.30 434.04 43082.40 48046.83 2021-03-23 12:27:27.000 082 21265.31 434.07 43082.41 48046.76 2021-03-23 12:27:28.000 082 21265.30 434.09 43082.41 48046.81 2021-03-23 12:27:29.000 082 21265.30 434.11 43082.40 48046.77 2021-03-23 12:27:30.000 082 21265.28 434.11 43082.39 48046.81 2021-03-23 12:27:31.000 082 21265.25 434.09 43082.39 48046.79 2021-03-23 12:27:32.000 082 21265.28 434.06 43082.43 48046.76 2021-03-23 12:27:33.000 082 21265.25 434.13 43082.43 48046.75 2021-03-23 12:27:34.000 082 21265.22 434.23 43082.42 48046.73 2021-03-23 12:27:35.000 082 21265.21 434.33 43082.37 48046.71 2021-03-23 12:27:36.000 082 21265.20 434.40 43082.29 48046.66 2021-03-23 12:27:37.000 082 21265.21 434.45 43082.23 48046.67 2021-03-23 12:27:38.000 082 21265.20 434.47 43082.17 48046.63 2021-03-23 12:27:39.000 082 21265.16 434.48 43082.15 48046.54 2021-03-23 12:27:40.000 082 21265.19 434.46 43082.15 48046.47 2021-03-23 12:27:41.000 082 21265.18 434.51 43082.13 48046.47 2021-03-23 12:27:42.000 082 21265.15 434.53 43082.10 48046.46 2021-03-23 12:27:43.000 082 21265.13 434.55 43082.09 48046.48 2021-03-23 12:27:44.000 082 21265.17 434.52 43082.10 48046.43 2021-03-23 12:27:45.000 082 21265.14 434.56 43082.12 48046.41 2021-03-23 12:27:46.000 082 21265.10 434.58 43082.11 48046.47 2021-03-23 12:27:47.000 082 21265.09 434.61 43082.07 48046.39 2021-03-23 12:27:48.000 082 21265.12 434.62 43082.07 48046.41 2021-03-23 12:27:49.000 082 21265.08 434.64 43082.05 48046.35 2021-03-23 12:27:50.000 082 21265.09 434.63 43082.06 48046.36 2021-03-23 12:27:51.000 082 21265.10 434.64 43082.04 48046.38 2021-03-23 12:27:52.000 082 21265.12 434.65 43082.03 48046.33 2021-03-23 12:27:53.000 082 21265.10 434.66 43082.05 48046.39 2021-03-23 12:27:54.000 082 21265.06 434.67 43082.04 48046.40 2021-03-23 12:27:55.000 082 21265.08 434.66 43082.07 48046.37 2021-03-23 12:27:56.000 082 21265.09 434.66 43082.08 48046.40 2021-03-23 12:27:57.000 082 21265.08 434.64 43082.07 48046.39 2021-03-23 12:27:58.000 082 21265.10 434.61 43082.05 48046.38 2021-03-23 12:27:59.000 082 21265.09 434.61 43082.11 48046.37 2021-03-23 12:28:00.000 082 21265.13 434.59 43082.15 48046.39 2021-03-23 12:28:01.000 082 21265.10 434.60 43082.14 48046.37 2021-03-23 12:28:02.000 082 21265.06 434.64 43082.13 48046.36 2021-03-23 12:28:03.000 082 21265.05 434.69 43082.11 48046.35 2021-03-23 12:28:04.000 082 21265.07 434.75 43082.07 48046.37 2021-03-23 12:28:05.000 082 21265.08 434.83 43082.01 48046.34 2021-03-23 12:28:06.000 082 21265.09 435.00 43081.97 48046.27 2021-03-23 12:28:07.000 082 21265.11 435.20 43081.89 48046.25 2021-03-23 12:28:08.000 082 21265.13 435.23 43081.75 48046.13 2021-03-23 12:28:09.000 082 21265.08 435.15 43081.69 48046.06 2021-03-23 12:28:10.000 082 21265.03 435.21 43081.68 48046.01 2021-03-23 12:28:11.000 082 21264.99 435.39 43081.63 48046.02 2021-03-23 12:28:12.000 082 21264.95 435.51 43081.50 48045.93 2021-03-23 12:28:13.000 082 21264.94 435.55 43081.41 48045.83 2021-03-23 12:28:14.000 082 21264.92 435.57 43081.35 48045.76 2021-03-23 12:28:15.000 082 21264.95 435.59 43081.33 48045.66 2021-03-23 12:28:16.000 082 21264.99 435.56 43081.32 48045.63 2021-03-23 12:28:17.000 082 21264.99 435.55 43081.28 48045.65 2021-03-23 12:28:18.000 082 21264.99 435.52 43081.27 48045.59 2021-03-23 12:28:19.000 082 21265.00 435.51 43081.28 48045.61 2021-03-23 12:28:20.000 082 21265.03 435.48 43081.26 48045.58 2021-03-23 12:28:21.000 082 21265.07 435.49 43081.30 48045.61 2021-03-23 12:28:22.000 082 21265.05 435.50 43081.28 48045.63 2021-03-23 12:28:23.000 082 21265.04 435.49 43081.25 48045.65 2021-03-23 12:28:24.000 082 21265.03 435.51 43081.26 48045.65 2021-03-23 12:28:25.000 082 21265.05 435.50 43081.23 48045.66 2021-03-23 12:28:26.000 082 21265.09 435.48 43081.20 48045.69 2021-03-23 12:28:27.000 082 21265.08 435.47 43081.26 48045.69 2021-03-23 12:28:28.000 082 21265.10 435.50 43081.29 48045.69 2021-03-23 12:28:29.000 082 21265.10 435.48 43081.29 48045.64 2021-03-23 12:28:30.000 082 21265.12 435.50 43081.27 48045.69 2021-03-23 12:28:31.000 082 21265.13 435.51 43081.25 48045.66 2021-03-23 12:28:32.000 082 21265.14 435.51 43081.24 48045.65 2021-03-23 12:28:33.000 082 21265.14 435.49 43081.27 48045.70 2021-03-23 12:28:34.000 082 21265.16 435.49 43081.27 48045.68 2021-03-23 12:28:35.000 082 21265.17 435.49 43081.26 48045.68 2021-03-23 12:28:36.000 082 21265.20 435.48 43081.25 48045.71 2021-03-23 12:28:37.000 082 21265.23 435.43 43081.25 48045.70 2021-03-23 12:28:38.000 082 21265.25 435.38 43081.27 48045.71 2021-03-23 12:28:39.000 082 21265.27 435.38 43081.29 48045.75 2021-03-23 12:28:40.000 082 21265.28 435.38 43081.29 48045.71 2021-03-23 12:28:41.000 082 21265.28 435.38 43081.27 48045.72 2021-03-23 12:28:42.000 082 21265.31 435.35 43081.27 48045.72 2021-03-23 12:28:43.000 082 21265.32 435.33 43081.30 48045.72 2021-03-23 12:28:44.000 082 21265.35 435.32 43081.31 48045.74 2021-03-23 12:28:45.000 082 21265.36 435.28 43081.30 48045.76 2021-03-23 12:28:46.000 082 21265.35 435.24 43081.30 48045.78 2021-03-23 12:28:47.000 082 21265.39 435.23 43081.32 48045.78 2021-03-23 12:28:48.000 082 21265.42 435.22 43081.30 48045.77 2021-03-23 12:28:49.000 082 21265.37 435.15 43081.31 48045.82 2021-03-23 12:28:50.000 082 21265.37 435.10 43081.36 48045.82 2021-03-23 12:28:51.000 082 21265.38 435.04 43081.40 48045.84 2021-03-23 12:28:52.000 082 21265.42 434.98 43081.42 48045.89 2021-03-23 12:28:53.000 082 21265.44 434.93 43081.46 48045.90 2021-03-23 12:28:54.000 082 21265.47 434.93 43081.54 48045.95 2021-03-23 12:28:55.000 082 21265.51 434.90 43081.53 48046.06 2021-03-23 12:28:56.000 082 21265.53 434.88 43081.57 48046.05 2021-03-23 12:28:57.000 082 21265.58 434.88 43081.59 48046.14 2021-03-23 12:28:58.000 082 21265.61 434.88 43081.61 48046.18 2021-03-23 12:28:59.000 082 21265.63 434.88 43081.62 48046.17 2021-03-23 12:29:00.000 082 21265.66 434.86 43081.64 48046.24 2021-03-23 12:29:01.000 082 21265.69 434.83 43081.64 48046.19 2021-03-23 12:29:02.000 082 21265.67 434.78 43081.65 48046.21 2021-03-23 12:29:03.000 082 21265.69 434.73 43081.69 48046.26 2021-03-23 12:29:04.000 082 21265.69 434.66 43081.75 48046.29 2021-03-23 12:29:05.000 082 21265.71 434.61 43081.77 48046.35 2021-03-23 12:29:06.000 082 21265.72 434.62 43081.81 48046.40 2021-03-23 12:29:07.000 082 21265.72 434.65 43081.83 48046.45 2021-03-23 12:29:08.000 082 21265.68 434.65 43081.84 48046.42 2021-03-23 12:29:09.000 082 21265.70 434.65 43081.85 48046.42 2021-03-23 12:29:10.000 082 21265.69 434.64 43081.87 48046.40 2021-03-23 12:29:11.000 082 21265.66 434.63 43081.85 48046.42 2021-03-23 12:29:12.000 082 21265.69 434.64 43081.87 48046.40 2021-03-23 12:29:13.000 082 21265.70 434.61 43081.85 48046.43 2021-03-23 12:29:14.000 082 21265.69 434.59 43081.88 48046.40 2021-03-23 12:29:15.000 082 21265.72 434.57 43081.87 48046.42 2021-03-23 12:29:16.000 082 21265.71 434.60 43081.87 48046.47 2021-03-23 12:29:17.000 082 21265.73 434.60 43081.84 48046.44 2021-03-23 12:29:18.000 082 21265.74 434.59 43081.83 48046.47 2021-03-23 12:29:19.000 082 21265.70 434.60 43081.81 48046.39 2021-03-23 12:29:20.000 082 21265.70 434.58 43081.85 48046.41 2021-03-23 12:29:21.000 082 21265.71 434.56 43081.86 48046.42 2021-03-23 12:29:22.000 082 21265.68 434.59 43081.85 48046.43 2021-03-23 12:29:23.000 082 21265.69 434.58 43081.84 48046.46 2021-03-23 12:29:24.000 082 21265.72 434.54 43081.84 48046.41 2021-03-23 12:29:25.000 082 21265.72 434.51 43081.84 48046.40 2021-03-23 12:29:26.000 082 21265.73 434.49 43081.84 48046.40 2021-03-23 12:29:27.000 082 21265.75 434.49 43081.88 48046.45 2021-03-23 12:29:28.000 082 21265.78 434.47 43081.88 48046.49 2021-03-23 12:29:29.000 082 21265.80 434.45 43081.94 48046.57 2021-03-23 12:29:30.000 082 21265.81 434.43 43081.95 48046.56 2021-03-23 12:29:31.000 082 21265.81 434.42 43081.98 48046.59 2021-03-23 12:29:32.000 082 21265.81 434.40 43082.03 48046.61 2021-03-23 12:29:33.000 082 21265.84 434.40 43082.05 48046.63 2021-03-23 12:29:34.000 082 21265.87 434.37 43082.07 48046.68 2021-03-23 12:29:35.000 082 21265.88 434.37 43082.10 48046.74 2021-03-23 12:29:36.000 082 21265.89 434.35 43082.13 48046.76 2021-03-23 12:29:37.000 082 21265.93 434.33 43082.13 48046.80 2021-03-23 12:29:38.000 082 21265.94 434.35 43082.19 48046.84 2021-03-23 12:29:39.000 082 21265.93 434.34 43082.18 48046.82 2021-03-23 12:29:40.000 082 21265.95 434.32 43082.16 48046.86 2021-03-23 12:29:41.000 082 21265.96 434.33 43082.18 48046.84 2021-03-23 12:29:42.000 082 21265.99 434.33 43082.23 48046.84 2021-03-23 12:29:43.000 082 21265.97 434.30 43082.25 48046.86 2021-03-23 12:29:44.000 082 21265.97 434.29 43082.29 48046.88 2021-03-23 12:29:45.000 082 21265.99 434.27 43082.28 48046.95 2021-03-23 12:29:46.000 082 21266.00 434.29 43082.26 48046.94 2021-03-23 12:29:47.000 082 21265.99 434.30 43082.23 48046.95 2021-03-23 12:29:48.000 082 21266.02 434.27 43082.25 48046.97 2021-03-23 12:29:49.000 082 21266.02 434.23 43082.23 48046.97 2021-03-23 12:29:50.000 082 21266.04 434.18 43082.27 48046.99 2021-03-23 12:29:51.000 082 21266.02 434.17 43082.31 48046.97 2021-03-23 12:29:52.000 082 21266.03 434.17 43082.29 48047.03 2021-03-23 12:29:53.000 082 21266.05 434.21 43082.29 48046.97 2021-03-23 12:29:54.000 082 21266.09 434.18 43082.31 48047.00 2021-03-23 12:29:55.000 082 21266.13 434.14 43082.28 48047.00 2021-03-23 12:29:56.000 082 21266.14 434.11 43082.31 48046.97 2021-03-23 12:29:57.000 082 21266.14 434.09 43082.34 48047.08 2021-03-23 12:29:58.000 082 21266.18 434.07 43082.38 48047.07 2021-03-23 12:29:59.000 082 21266.19 434.03 43082.40 48047.11 2021-03-23 12:30:00.000 082 21266.19 434.01 43082.39 48047.16 2021-03-23 12:30:01.000 082 21266.22 434.01 43082.45 48047.15 2021-03-23 12:30:02.000 082 21266.27 434.00 43082.50 48047.18 2021-03-23 12:30:03.000 082 21266.29 433.99 43082.48 48047.20 2021-03-23 12:30:04.000 082 21266.30 434.03 43082.45 48047.23 2021-03-23 12:30:05.000 082 21266.27 434.09 43082.44 48047.30 2021-03-23 12:30:06.000 082 21266.29 434.09 43082.42 48047.30 2021-03-23 12:30:07.000 082 21266.33 434.06 43082.41 48047.27 2021-03-23 12:30:08.000 082 21266.32 434.09 43082.39 48047.26 2021-03-23 12:30:09.000 082 21266.32 434.12 43082.35 48047.30 2021-03-23 12:30:10.000 082 21266.34 434.13 43082.36 48047.24 2021-03-23 12:30:11.000 082 21266.40 434.14 43082.37 48047.28 2021-03-23 12:30:12.000 082 21266.39 434.15 43082.35 48047.25 2021-03-23 12:30:13.000 082 21266.38 434.13 43082.36 48047.26 2021-03-23 12:30:14.000 082 21266.39 434.11 43082.36 48047.25 2021-03-23 12:30:15.000 082 21266.41 434.14 43082.33 48047.25 2021-03-23 12:30:16.000 082 21266.42 434.16 43082.34 48047.27 2021-03-23 12:30:17.000 082 21266.40 434.14 43082.36 48047.24 2021-03-23 12:30:18.000 082 21266.35 434.15 43082.35 48047.30 2021-03-23 12:30:19.000 082 21266.34 434.16 43082.35 48047.26 2021-03-23 12:30:20.000 082 21266.35 434.15 43082.35 48047.27 2021-03-23 12:30:21.000 082 21266.32 434.16 43082.32 48047.27 2021-03-23 12:30:22.000 082 21266.28 434.19 43082.32 48047.27 2021-03-23 12:30:23.000 082 21266.29 434.18 43082.37 48047.26 2021-03-23 12:30:24.000 082 21266.27 434.18 43082.35 48047.24 2021-03-23 12:30:25.000 082 21266.28 434.20 43082.32 48047.26 2021-03-23 12:30:26.000 082 21266.30 434.20 43082.34 48047.21 2021-03-23 12:30:27.000 082 21266.30 434.21 43082.34 48047.22 2021-03-23 12:30:28.000 082 21266.28 434.25 43082.28 48047.24 2021-03-23 12:30:29.000 082 21266.28 434.29 43082.29 48047.21 2021-03-23 12:30:30.000 082 21266.26 434.34 43082.28 48047.22 2021-03-23 12:30:31.000 082 21266.21 434.38 43082.25 48047.13 2021-03-23 12:30:32.000 082 21266.22 434.38 43082.21 48047.05 2021-03-23 12:30:33.000 082 21266.19 434.37 43082.19 48047.04 2021-03-23 12:30:34.000 082 21266.12 434.33 43082.17 48046.97 2021-03-23 12:30:35.000 082 21266.15 434.31 43082.16 48046.98 2021-03-23 12:30:36.000 082 21266.17 434.30 43082.15 48046.94 2021-03-23 12:30:37.000 082 21266.18 434.31 43082.13 48046.99 2021-03-23 12:30:38.000 082 21266.17 434.28 43082.13 48046.96 2021-03-23 12:30:39.000 082 21266.16 434.27 43082.14 48046.97 2021-03-23 12:30:40.000 082 21266.12 434.27 43082.10 48046.97 2021-03-23 12:30:41.000 082 21266.16 434.30 43082.08 48046.91 2021-03-23 12:30:42.000 082 21266.15 434.35 43082.04 48046.95 2021-03-23 12:30:43.000 082 21266.09 434.36 43082.01 48046.84 2021-03-23 12:30:44.000 082 21266.13 434.35 43082.01 48046.83 2021-03-23 12:30:45.000 082 21266.15 434.34 43081.98 48046.79 2021-03-23 12:30:46.000 082 21266.13 434.35 43081.93 48046.76 2021-03-23 12:30:47.000 082 21266.15 434.33 43081.93 48046.76 2021-03-23 12:30:48.000 082 21266.16 434.31 43081.91 48046.73 2021-03-23 12:30:49.000 082 21266.15 434.37 43081.89 48046.73 2021-03-23 12:30:50.000 082 21266.15 434.43 43081.81 48046.72 2021-03-23 12:30:51.000 082 21266.18 434.50 43081.73 48046.62 2021-03-23 12:30:52.000 082 21266.20 434.52 43081.65 48046.62 2021-03-23 12:30:53.000 082 21266.24 434.51 43081.63 48046.51 2021-03-23 12:30:54.000 082 21266.27 434.51 43081.63 48046.55 2021-03-23 12:30:55.000 082 21266.28 434.47 43081.59 48046.52 2021-03-23 12:30:56.000 082 21266.33 434.42 43081.58 48046.51 2021-03-23 12:30:57.000 082 21266.34 434.41 43081.58 48046.47 2021-03-23 12:30:58.000 082 21266.37 434.40 43081.58 48046.54 2021-03-23 12:30:59.000 082 21266.37 434.37 43081.55 48046.56 2021-03-23 12:31:00.000 082 21266.40 434.36 43081.57 48046.58 2021-03-23 12:31:01.000 082 21266.43 434.40 43081.55 48046.60 2021-03-23 12:31:02.000 082 21266.38 434.42 43081.51 48046.51 2021-03-23 12:31:03.000 082 21266.41 434.45 43081.50 48046.48 2021-03-23 12:31:04.000 082 21266.46 434.47 43081.45 48046.48 2021-03-23 12:31:05.000 082 21266.49 434.46 43081.43 48046.46 2021-03-23 12:31:06.000 082 21266.46 434.42 43081.42 48046.45 2021-03-23 12:31:07.000 082 21266.43 434.30 43081.44 48046.45 2021-03-23 12:31:08.000 082 21266.42 434.18 43081.53 48046.46 2021-03-23 12:31:09.000 082 21266.40 434.12 43081.62 48046.53 2021-03-23 12:31:10.000 082 21266.39 434.08 43081.69 48046.61 2021-03-23 12:31:11.000 082 21266.34 434.05 43081.75 48046.63 2021-03-23 12:31:12.000 082 21266.29 434.02 43081.79 48046.71 2021-03-23 12:31:13.000 082 21266.28 434.01 43081.85 48046.74 2021-03-23 12:31:14.000 082 21266.28 433.95 43081.92 48046.76 2021-03-23 12:31:15.000 082 21266.34 433.85 43081.95 48046.77 2021-03-23 12:31:16.000 082 21266.33 433.82 43082.02 48046.87 2021-03-23 12:31:17.000 082 21266.31 433.78 43082.09 48046.94 2021-03-23 12:31:18.000 082 21266.30 433.79 43082.12 48046.96 2021-03-23 12:31:19.000 082 21266.28 433.81 43082.11 48046.98 2021-03-23 12:31:20.000 082 21266.24 433.85 43082.10 48046.98 2021-03-23 12:31:21.000 082 21266.26 433.83 43082.13 48046.97 2021-03-23 12:31:22.000 082 21266.28 433.80 43082.14 48047.00 2021-03-23 12:31:23.000 082 21266.30 433.77 43082.15 48046.96 2021-03-23 12:31:24.000 082 21266.34 433.77 43082.15 48047.02 2021-03-23 12:31:25.000 082 21266.34 433.69 43082.16 48047.01 2021-03-23 12:31:26.000 082 21266.35 433.65 43082.23 48047.07 2021-03-23 12:31:27.000 082 21266.37 433.59 43082.27 48047.09 2021-03-23 12:31:28.000 082 21266.38 433.57 43082.27 48047.11 2021-03-23 12:31:29.000 082 21266.36 433.51 43082.29 48047.16 2021-03-23 12:31:30.000 082 21266.37 433.48 43082.30 48047.12 2021-03-23 12:31:31.000 082 21266.32 433.57 43082.31 48047.22 2021-03-23 12:31:32.000 082 21266.26 433.82 43082.24 48047.18 2021-03-23 12:31:33.000 082 21266.22 434.08 43082.11 48047.08 2021-03-23 12:31:34.000 082 21266.21 434.19 43081.97 48046.95 2021-03-23 12:31:35.000 082 21266.25 434.22 43081.84 48046.80 2021-03-23 12:31:36.000 082 21266.26 434.24 43081.78 48046.74 2021-03-23 12:31:37.000 082 21266.27 434.22 43081.73 48046.67 2021-03-23 12:31:38.000 082 21266.34 434.17 43081.70 48046.65 2021-03-23 12:31:39.000 082 21266.35 434.13 43081.71 48046.68 2021-03-23 12:31:40.000 082 21266.41 434.06 43081.73 48046.66 2021-03-23 12:31:41.000 082 21266.42 433.98 43081.78 48046.69 2021-03-23 12:31:42.000 082 21266.45 433.91 43081.79 48046.71 2021-03-23 12:31:43.000 082 21266.49 433.88 43081.84 48046.78 2021-03-23 12:31:44.000 082 21266.52 433.85 43081.88 48046.79 2021-03-23 12:31:45.000 082 21266.51 433.83 43081.90 48046.83 2021-03-23 12:31:46.000 082 21266.54 433.81 43081.92 48046.90 2021-03-23 12:31:47.000 082 21266.60 433.82 43081.94 48046.88 2021-03-23 12:31:48.000 082 21266.57 433.81 43081.95 48046.98 2021-03-23 12:31:49.000 082 21266.56 433.80 43082.00 48046.95 2021-03-23 12:31:50.000 082 21266.57 433.81 43082.03 48046.98 2021-03-23 12:31:51.000 082 21266.55 433.83 43082.00 48047.04 2021-03-23 12:31:52.000 082 21266.57 433.81 43082.01 48046.98 2021-03-23 12:31:53.000 082 21266.55 433.82 43082.01 48047.02 2021-03-23 12:31:54.000 082 21266.52 433.86 43082.04 48046.98 2021-03-23 12:31:55.000 082 21266.51 433.86 43082.07 48046.98 2021-03-23 12:31:56.000 082 21266.47 433.86 43082.08 48046.99 2021-03-23 12:31:57.000 082 21266.43 433.89 43082.09 48046.97 2021-03-23 12:31:58.000 082 21266.43 433.92 43082.09 48047.01 2021-03-23 12:31:59.000 082 21266.41 433.95 43082.09 48046.98 2021-03-23 12:32:00.000 082 21266.39 433.97 43082.12 48046.94 2021-03-23 12:32:01.000 082 21266.36 434.00 43082.10 48046.95 2021-03-23 12:32:02.000 082 21266.32 434.04 43082.11 48046.98 2021-03-23 12:32:03.000 082 21266.28 434.06 43082.10 48046.95 2021-03-23 12:32:04.000 082 21266.25 434.08 43082.09 48046.91 2021-03-23 12:32:05.000 082 21266.23 434.07 43082.04 48046.92 2021-03-23 12:32:06.000 082 21266.19 434.04 43082.08 48046.93 2021-03-23 12:32:07.000 082 21266.20 434.05 43082.10 48046.89 2021-03-23 12:32:08.000 082 21266.18 434.04 43082.11 48046.97 2021-03-23 12:32:09.000 082 21266.19 434.04 43082.13 48046.92 2021-03-23 12:32:10.000 082 21266.17 434.05 43082.14 48046.96 2021-03-23 12:32:11.000 082 21266.17 434.09 43082.14 48046.93 2021-03-23 12:32:12.000 082 21266.11 434.15 43082.13 48046.91 2021-03-23 12:32:13.000 082 21266.12 434.12 43082.10 48046.91 2021-03-23 12:32:14.000 082 21266.11 434.13 43082.10 48046.86 2021-03-23 12:32:15.000 082 21266.11 434.13 43082.09 48046.88 2021-03-23 12:32:16.000 082 21266.09 434.11 43082.07 48046.84 2021-03-23 12:32:17.000 082 21266.05 434.16 43082.09 48046.87 2021-03-23 12:32:18.000 082 21266.03 434.16 43082.09 48046.88 2021-03-23 12:32:19.000 082 21265.99 434.20 43082.05 48046.79 2021-03-23 12:32:20.000 082 21265.99 434.20 43082.04 48046.77 2021-03-23 12:32:21.000 082 21265.99 434.18 43082.06 48046.74 2021-03-23 12:32:22.000 082 21265.99 434.17 43082.05 48046.80 2021-03-23 12:32:23.000 082 21265.97 434.15 43082.06 48046.75 2021-03-23 12:32:24.000 082 21265.91 434.14 43082.05 48046.74 2021-03-23 12:32:25.000 082 21265.94 434.12 43082.08 48046.74 2021-03-23 12:32:26.000 082 21265.93 434.12 43082.08 48046.76 2021-03-23 12:32:27.000 082 21265.91 434.06 43082.14 48046.79 2021-03-23 12:32:28.000 082 21265.90 434.02 43082.12 48046.76 2021-03-23 12:32:29.000 082 21265.91 434.00 43082.17 48046.83 2021-03-23 12:32:30.000 082 21265.93 433.98 43082.14 48046.84 2021-03-23 12:32:31.000 082 21265.91 433.97 43082.14 48046.89 2021-03-23 12:32:32.000 082 21265.89 433.96 43082.19 48046.91 2021-03-23 12:32:33.000 082 21265.92 433.94 43082.18 48046.85 2021-03-23 12:32:34.000 082 21265.91 433.97 43082.17 48046.91 2021-03-23 12:32:35.000 082 21265.92 433.97 43082.19 48046.88 2021-03-23 12:32:36.000 082 21265.90 433.95 43082.21 48046.89 2021-03-23 12:32:37.000 082 21265.89 433.93 43082.26 48046.95 2021-03-23 12:32:38.000 082 21265.90 433.96 43082.25 48046.93 2021-03-23 12:32:39.000 082 21265.95 433.92 43082.25 48046.95 2021-03-23 12:32:40.000 082 21265.95 433.93 43082.24 48046.92 2021-03-23 12:32:41.000 082 21265.92 433.93 43082.25 48046.94 2021-03-23 12:32:42.000 082 21265.93 433.92 43082.25 48046.95 2021-03-23 12:32:43.000 082 21265.95 433.92 43082.22 48046.91 2021-03-23 12:32:44.000 082 21265.94 433.92 43082.21 48046.95 2021-03-23 12:32:45.000 082 21265.95 433.89 43082.20 48046.91 2021-03-23 12:32:46.000 082 21265.96 433.86 43082.19 48046.95 2021-03-23 12:32:47.000 082 21266.00 433.83 43082.22 48046.90 2021-03-23 12:32:48.000 082 21266.01 433.78 43082.29 48047.00 2021-03-23 12:32:49.000 082 21266.03 433.73 43082.29 48047.03 2021-03-23 12:32:50.000 082 21266.09 433.72 43082.29 48047.01 2021-03-23 12:32:51.000 082 21266.09 433.69 43082.32 48047.03 2021-03-23 12:32:52.000 082 21266.12 433.67 43082.34 48047.03 2021-03-23 12:32:53.000 082 21266.10 433.63 43082.36 48047.08 2021-03-23 12:32:54.000 082 21266.08 433.55 43082.42 48047.13 2021-03-23 12:32:55.000 082 21266.07 433.51 43082.45 48047.18 2021-03-23 12:32:56.000 082 21266.04 433.51 43082.46 48047.22 2021-03-23 12:32:57.000 082 21266.00 433.50 43082.46 48047.21 2021-03-23 12:32:58.000 082 21266.00 433.56 43082.49 48047.21 2021-03-23 12:32:59.000 082 21265.97 433.63 43082.43 48047.14 2021-03-23 12:33:00.000 082 21265.94 433.63 43082.40 48047.14 2021-03-23 12:33:01.000 082 21265.93 433.60 43082.37 48047.07 2021-03-23 12:33:02.000 082 21265.89 433.57 43082.36 48047.03 2021-03-23 12:33:03.000 082 21265.88 433.53 43082.36 48047.06 2021-03-23 12:33:04.000 082 21265.92 433.50 43082.35 48047.02 2021-03-23 12:33:05.000 082 21265.94 433.47 43082.37 48047.08 2021-03-23 12:33:06.000 082 21265.95 433.45 43082.37 48047.05 2021-03-23 12:33:07.000 082 21265.93 433.43 43082.36 48047.06 2021-03-23 12:33:08.000 082 21265.93 433.40 43082.39 48047.09 2021-03-23 12:33:09.000 082 21265.95 433.36 43082.38 48047.06 2021-03-23 12:33:10.000 082 21265.93 433.34 43082.39 48047.11 2021-03-23 12:33:11.000 082 21265.92 433.31 43082.40 48047.10 2021-03-23 12:33:12.000 082 21265.95 433.31 43082.39 48047.10 2021-03-23 12:33:13.000 082 21265.92 433.30 43082.43 48047.10 2021-03-23 12:33:14.000 082 21265.92 433.32 43082.41 48047.14 2021-03-23 12:33:15.000 082 21265.92 433.38 43082.38 48047.12 2021-03-23 12:33:16.000 082 21265.86 433.43 43082.36 48047.06 2021-03-23 12:33:17.000 082 21265.84 433.43 43082.31 48047.02 2021-03-23 12:33:18.000 082 21265.83 433.45 43082.32 48046.98 2021-03-23 12:33:19.000 082 21265.82 433.42 43082.31 48046.95 2021-03-23 12:33:20.000 082 21265.86 433.41 43082.31 48046.96 2021-03-23 12:33:21.000 082 21265.85 433.42 43082.31 48046.95 2021-03-23 12:33:22.000 082 21265.82 433.44 43082.34 48046.99 2021-03-23 12:33:23.000 082 21265.76 433.41 43082.33 48046.96 2021-03-23 12:33:24.000 082 21265.75 433.39 43082.38 48047.00 2021-03-23 12:33:25.000 082 21265.77 433.37 43082.39 48046.99 2021-03-23 12:33:26.000 082 21265.80 433.34 43082.37 48047.02 2021-03-23 12:33:27.000 082 21265.79 433.35 43082.39 48047.04 2021-03-23 12:33:28.000 082 21265.81 433.35 43082.38 48047.01 2021-03-23 12:33:29.000 082 21265.83 433.34 43082.37 48047.06 2021-03-23 12:33:30.000 082 21265.84 433.33 43082.36 48047.01 2021-03-23 12:33:31.000 082 21265.86 433.32 43082.39 48047.03 2021-03-23 12:33:32.000 082 21265.88 433.30 43082.37 48047.02 2021-03-23 12:33:33.000 082 21265.90 433.26 43082.37 48046.99 2021-03-23 12:33:34.000 082 21265.93 433.17 43082.38 48047.05 2021-03-23 12:33:35.000 082 21265.92 433.16 43082.37 48047.02 2021-03-23 12:33:36.000 082 21265.91 433.14 43082.35 48047.06 2021-03-23 12:33:37.000 082 21265.93 433.10 43082.35 48047.07 2021-03-23 12:33:38.000 082 21265.95 433.10 43082.35 48047.05 2021-03-23 12:33:39.000 082 21265.97 433.09 43082.35 48047.09 2021-03-23 12:33:40.000 082 21265.97 433.09 43082.34 48047.05 2021-03-23 12:33:41.000 082 21265.97 433.09 43082.31 48047.06 2021-03-23 12:33:42.000 082 21265.96 433.08 43082.28 48047.01 2021-03-23 12:33:43.000 082 21265.95 433.04 43082.26 48046.99 2021-03-23 12:33:44.000 082 21265.96 433.01 43082.29 48046.98 2021-03-23 12:33:45.000 082 21266.00 432.99 43082.31 48046.97 2021-03-23 12:33:46.000 082 21266.00 432.94 43082.29 48047.04 2021-03-23 12:33:47.000 082 21266.00 432.93 43082.29 48046.97 2021-03-23 12:33:48.000 082 21266.06 432.89 43082.32 48047.03 2021-03-23 12:33:49.000 082 21266.06 432.87 43082.28 48047.02 2021-03-23 12:33:50.000 082 21266.02 432.88 43082.31 48047.02 2021-03-23 12:33:51.000 082 21266.00 432.85 43082.32 48047.00 2021-03-23 12:33:52.000 082 21266.01 432.88 43082.29 48046.96 2021-03-23 12:33:53.000 082 21266.05 432.92 43082.25 48047.00 2021-03-23 12:33:54.000 082 21266.06 432.92 43082.22 48046.97 2021-03-23 12:33:55.000 082 21266.09 432.90 43082.21 48046.97 2021-03-23 12:33:56.000 082 21266.09 432.88 43082.22 48046.98 2021-03-23 12:33:57.000 082 21266.06 432.84 43082.20 48046.92 2021-03-23 12:33:58.000 082 21266.08 432.79 43082.23 48047.00 2021-03-23 12:33:59.000 082 21266.11 432.77 43082.25 48046.94 2021-03-23 12:34:00.000 082 21266.12 432.74 43082.25 48047.00 2021-03-23 12:34:01.000 082 21266.13 432.72 43082.23 48047.03 2021-03-23 12:34:02.000 082 21266.20 432.73 43082.23 48047.02 2021-03-23 12:34:03.000 082 21266.24 432.71 43082.24 48047.09 2021-03-23 12:34:04.000 082 21266.23 432.70 43082.24 48047.05 2021-03-23 12:34:05.000 082 21266.24 432.70 43082.26 48047.12 2021-03-23 12:34:06.000 082 21266.28 432.68 43082.24 48047.10 2021-03-23 12:34:07.000 082 21266.32 432.65 43082.25 48047.14 2021-03-23 12:34:08.000 082 21266.33 432.62 43082.23 48047.15 2021-03-23 12:34:09.000 082 21266.32 432.65 43082.25 48047.14 2021-03-23 12:34:10.000 082 21266.33 432.67 43082.27 48047.10 2021-03-23 12:34:11.000 082 21266.35 432.67 43082.24 48047.10 2021-03-23 12:34:12.000 082 21266.36 432.68 43082.27 48047.15 2021-03-23 12:34:13.000 082 21266.36 432.64 43082.25 48047.13 2021-03-23 12:34:14.000 082 21266.32 432.66 43082.25 48047.08 2021-03-23 12:34:15.000 082 21266.33 432.65 43082.26 48047.09 2021-03-23 12:34:16.000 082 21266.36 432.67 43082.24 48047.09 2021-03-23 12:34:17.000 082 21266.33 432.66 43082.26 48047.15 2021-03-23 12:34:18.000 082 21266.31 432.62 43082.26 48047.10 2021-03-23 12:34:19.000 082 21266.32 432.62 43082.25 48047.08 2021-03-23 12:34:20.000 082 21266.31 432.61 43082.26 48047.11 2021-03-23 12:34:21.000 082 21266.31 432.58 43082.27 48047.10 2021-03-23 12:34:22.000 082 21266.31 432.58 43082.26 48047.11 2021-03-23 12:34:23.000 082 21266.31 432.59 43082.27 48047.11 2021-03-23 12:34:24.000 082 21266.32 432.61 43082.26 48047.12 2021-03-23 12:34:25.000 082 21266.30 432.67 43082.20 48047.06 2021-03-23 12:34:26.000 082 21266.29 432.69 43082.14 48047.05 2021-03-23 12:34:27.000 082 21266.30 432.71 43082.10 48046.98 2021-03-23 12:34:28.000 082 21266.30 432.70 43082.08 48046.97 2021-03-23 12:34:29.000 082 21266.29 432.64 43082.07 48046.98 2021-03-23 12:34:30.000 082 21266.33 432.63 43082.07 48046.93 2021-03-23 12:34:31.000 082 21266.34 432.62 43082.06 48046.98 2021-03-23 12:34:32.000 082 21266.35 432.60 43082.03 48046.96 2021-03-23 12:34:33.000 082 21266.34 432.68 43082.00 48046.94 2021-03-23 12:34:34.000 082 21266.34 432.76 43081.98 48046.96 2021-03-23 12:34:35.000 082 21266.34 432.81 43081.89 48046.85 2021-03-23 12:34:36.000 082 21266.36 432.83 43081.83 48046.86 2021-03-23 12:34:37.000 082 21266.33 432.86 43081.82 48046.76 2021-03-23 12:34:38.000 082 21266.30 432.87 43081.78 48046.73 2021-03-23 12:34:39.000 082 21266.29 432.92 43081.76 48046.71 2021-03-23 12:34:40.000 082 21266.28 432.94 43081.72 48046.73 2021-03-23 12:34:41.000 082 21266.26 432.95 43081.71 48046.68 2021-03-23 12:34:42.000 082 21266.25 432.96 43081.67 48046.64 2021-03-23 12:34:43.000 082 21266.24 432.93 43081.64 48046.57 2021-03-23 12:34:44.000 082 21266.22 432.92 43081.64 48046.56 2021-03-23 12:34:45.000 082 21266.20 432.91 43081.66 48046.52 2021-03-23 12:34:46.000 082 21266.18 432.93 43081.70 48046.55 2021-03-23 12:34:47.000 082 21266.23 432.88 43081.68 48046.56 2021-03-23 12:34:48.000 082 21266.24 432.83 43081.71 48046.57 2021-03-23 12:34:49.000 082 21266.27 432.81 43081.71 48046.61 2021-03-23 12:34:50.000 082 21266.29 432.81 43081.70 48046.58 2021-03-23 12:34:51.000 082 21266.31 432.78 43081.70 48046.63 2021-03-23 12:34:52.000 082 21266.34 432.74 43081.71 48046.59 2021-03-23 12:34:53.000 082 21266.36 432.70 43081.70 48046.64 2021-03-23 12:34:54.000 082 21266.39 432.65 43081.75 48046.65 2021-03-23 12:34:55.000 082 21266.42 432.59 43081.79 48046.67 2021-03-23 12:34:56.000 082 21266.43 432.51 43081.83 48046.77 2021-03-23 12:34:57.000 082 21266.43 432.45 43081.86 48046.79 2021-03-23 12:34:58.000 082 21266.43 432.48 43081.87 48046.87 2021-03-23 12:34:59.000 082 21266.43 432.53 43081.86 48046.86 2021-03-23 12:35:00.000 082 21266.44 432.58 43081.83 48046.81 2021-03-23 12:35:01.000 082 21266.44 432.56 43081.79 48046.79 2021-03-23 12:35:02.000 082 21266.46 432.50 43081.80 48046.74 2021-03-23 12:35:03.000 082 21266.45 432.48 43081.80 48046.77 2021-03-23 12:35:04.000 082 21266.41 432.44 43081.83 48046.76 2021-03-23 12:35:05.000 082 21266.43 432.39 43081.86 48046.76 2021-03-23 12:35:06.000 082 21266.43 432.31 43081.91 48046.83 2021-03-23 12:35:07.000 082 21266.43 432.23 43081.92 48046.84 2021-03-23 12:35:08.000 082 21266.43 432.21 43081.95 48046.90 2021-03-23 12:35:09.000 082 21266.45 432.15 43081.97 48046.95 2021-03-23 12:35:10.000 082 21266.47 432.04 43082.06 48046.98 2021-03-23 12:35:11.000 082 21266.46 431.98 43082.12 48047.07 2021-03-23 12:35:12.000 082 21266.47 431.94 43082.20 48047.07 2021-03-23 12:35:13.000 082 21266.49 431.87 43082.25 48047.17 2021-03-23 12:35:14.000 082 21266.47 431.85 43082.30 48047.21 2021-03-23 12:35:15.000 082 21266.50 431.83 43082.34 48047.27 2021-03-23 12:35:16.000 082 21266.48 431.82 43082.38 48047.27 2021-03-23 12:35:17.000 082 21266.52 431.81 43082.40 48047.27 2021-03-23 12:35:18.000 082 21266.50 431.81 43082.43 48047.37 2021-03-23 12:35:19.000 082 21266.50 431.81 43082.44 48047.34 2021-03-23 12:35:20.000 082 21266.50 431.82 43082.45 48047.33 2021-03-23 12:35:21.000 082 21266.46 431.85 43082.45 48047.31 2021-03-23 12:35:22.000 082 21266.46 431.85 43082.44 48047.32 2021-03-23 12:35:23.000 082 21266.43 431.85 43082.44 48047.34 2021-03-23 12:35:24.000 082 21266.40 431.88 43082.44 48047.27 2021-03-23 12:35:25.000 082 21266.40 431.90 43082.43 48047.34 2021-03-23 12:35:26.000 082 21266.37 431.90 43082.39 48047.25 2021-03-23 12:35:27.000 082 21266.37 431.93 43082.41 48047.33 2021-03-23 12:35:28.000 082 21266.37 431.93 43082.44 48047.31 2021-03-23 12:35:29.000 082 21266.41 431.95 43082.41 48047.31 2021-03-23 12:35:30.000 082 21266.40 431.95 43082.44 48047.29 2021-03-23 12:35:31.000 082 21266.38 431.94 43082.46 48047.27 2021-03-23 12:35:32.000 082 21266.40 431.94 43082.43 48047.31 2021-03-23 12:35:33.000 082 21266.42 431.93 43082.43 48047.34 2021-03-23 12:35:34.000 082 21266.49 431.90 43082.43 48047.32 2021-03-23 12:35:35.000 082 21266.49 431.91 43082.48 48047.30 2021-03-23 12:35:36.000 082 21266.47 431.92 43082.48 48047.27 2021-03-23 12:35:37.000 082 21266.50 431.89 43082.46 48047.32 2021-03-23 12:35:38.000 082 21266.50 431.88 43082.48 48047.35 2021-03-23 12:35:39.000 082 21266.52 431.86 43082.47 48047.39 2021-03-23 12:35:40.000 082 21266.51 431.86 43082.42 48047.39 2021-03-23 12:35:41.000 082 21266.51 431.87 43082.44 48047.37 2021-03-23 12:35:42.000 082 21266.49 431.89 43082.45 48047.37 2021-03-23 12:35:43.000 082 21266.48 431.93 43082.44 48047.39 2021-03-23 12:35:44.000 082 21266.45 431.96 43082.47 48047.35 2021-03-23 12:35:45.000 082 21266.39 432.01 43082.40 48047.36 2021-03-23 12:35:46.000 082 21266.34 432.10 43082.33 48047.31 2021-03-23 12:35:47.000 082 21266.29 432.12 43082.30 48047.22 2021-03-23 12:35:48.000 082 21266.28 432.15 43082.28 48047.20 2021-03-23 12:35:49.000 082 21266.29 432.14 43082.24 48047.06 2021-03-23 12:35:50.000 082 21266.27 432.10 43082.22 48047.12 2021-03-23 12:35:51.000 082 21266.25 432.15 43082.24 48047.03 2021-03-23 12:35:52.000 082 21266.25 432.18 43082.20 48047.02 2021-03-23 12:35:53.000 082 21266.26 432.17 43082.14 48047.05 2021-03-23 12:35:54.000 082 21266.29 432.13 43082.14 48046.98 2021-03-23 12:35:55.000 082 21266.27 432.05 43082.14 48047.00 2021-03-23 12:35:56.000 082 21266.22 432.03 43082.17 48047.00 2021-03-23 12:35:57.000 082 21266.26 431.97 43082.21 48047.04 2021-03-23 12:35:58.000 082 21266.22 431.91 43082.25 48047.08 2021-03-23 12:35:59.000 082 21266.25 431.82 43082.29 48047.08 2021-03-23 12:36:00.000 082 21266.31 431.78 43082.33 48047.14 2021-03-23 12:36:01.000 082 21266.32 431.77 43082.38 48047.17 2021-03-23 12:36:02.000 082 21266.34 431.74 43082.39 48047.23 2021-03-23 12:36:03.000 082 21266.34 431.73 43082.41 48047.23 2021-03-23 12:36:04.000 082 21266.34 431.73 43082.41 48047.28 2021-03-23 12:36:05.000 082 21266.37 431.68 43082.44 48047.28 2021-03-23 12:36:06.000 082 21266.35 431.64 43082.44 48047.31 2021-03-23 12:36:07.000 082 21266.36 431.63 43082.49 48047.33 2021-03-23 12:36:08.000 082 21266.37 431.61 43082.51 48047.35 2021-03-23 12:36:09.000 082 21266.38 431.60 43082.51 48047.37 2021-03-23 12:36:10.000 082 21266.33 431.57 43082.52 48047.40 2021-03-23 12:36:11.000 082 21266.31 431.56 43082.54 48047.37 2021-03-23 12:36:12.000 082 21266.32 431.54 43082.57 48047.36 2021-03-23 12:36:13.000 082 21266.30 431.54 43082.57 48047.40 2021-03-23 12:36:14.000 082 21266.31 431.53 43082.57 48047.37 2021-03-23 12:36:15.000 082 21266.31 431.54 43082.60 48047.34 2021-03-23 12:36:16.000 082 21266.30 431.52 43082.61 48047.42 2021-03-23 12:36:17.000 082 21266.28 431.51 43082.59 48047.37 2021-03-23 12:36:18.000 082 21266.29 431.49 43082.58 48047.38 2021-03-23 12:36:19.000 082 21266.31 431.46 43082.60 48047.41 2021-03-23 12:36:20.000 082 21266.28 431.47 43082.63 48047.38 2021-03-23 12:36:21.000 082 21266.30 431.49 43082.65 48047.44 2021-03-23 12:36:22.000 082 21266.25 431.52 43082.64 48047.41 2021-03-23 12:36:23.000 082 21266.25 431.53 43082.65 48047.44 2021-03-23 12:36:24.000 082 21266.25 431.54 43082.64 48047.39 2021-03-23 12:36:25.000 082 21266.25 431.57 43082.62 48047.39 2021-03-23 12:36:26.000 082 21266.26 431.54 43082.60 48047.36 2021-03-23 12:36:27.000 082 21266.26 431.56 43082.63 48047.36 2021-03-23 12:36:28.000 082 21266.25 431.57 43082.64 48047.39 2021-03-23 12:36:29.000 082 21266.27 431.51 43082.64 48047.39 2021-03-23 12:36:30.000 082 21266.27 431.50 43082.63 48047.39 2021-03-23 12:36:31.000 082 21266.31 431.49 43082.65 48047.41 2021-03-23 12:36:32.000 082 21266.30 431.53 43082.65 48047.46 2021-03-23 12:36:33.000 082 21266.26 431.60 43082.65 48047.47 2021-03-23 12:36:34.000 082 21266.25 431.62 43082.62 48047.43 2021-03-23 12:36:35.000 082 21266.25 431.65 43082.61 48047.41 2021-03-23 12:36:36.000 082 21266.21 431.68 43082.56 48047.33 2021-03-23 12:36:37.000 082 21266.21 431.75 43082.48 48047.30 2021-03-23 12:36:38.000 082 21266.19 431.75 43082.46 48047.29 2021-03-23 12:36:39.000 082 21266.19 431.78 43082.44 48047.25 2021-03-23 12:36:40.000 082 21266.16 431.81 43082.39 48047.17 2021-03-23 12:36:41.000 082 21266.19 431.84 43082.34 48047.15 2021-03-23 12:36:42.000 082 21266.18 431.82 43082.38 48047.12 2021-03-23 12:36:43.000 082 21266.18 431.82 43082.32 48047.08 2021-03-23 12:36:44.000 082 21266.19 431.85 43082.27 48047.12 2021-03-23 12:36:45.000 082 21266.20 431.84 43082.28 48047.04 2021-03-23 12:36:46.000 082 21266.19 431.83 43082.24 48047.09 2021-03-23 12:36:47.000 082 21266.20 431.82 43082.21 48047.03 2021-03-23 12:36:48.000 082 21266.18 431.80 43082.23 48047.04 2021-03-23 12:36:49.000 082 21266.15 431.79 43082.25 48047.08 2021-03-23 12:36:50.000 082 21266.13 431.78 43082.25 48046.99 2021-03-23 12:36:51.000 082 21266.10 431.81 43082.24 48047.01 2021-03-23 12:36:52.000 082 21266.09 431.81 43082.20 48046.94 2021-03-23 12:36:53.000 082 21266.11 431.83 43082.20 48046.95 2021-03-23 12:36:54.000 082 21266.13 431.85 43082.17 48046.91 2021-03-23 12:36:55.000 082 21266.16 431.81 43082.16 48046.96 2021-03-23 12:36:56.000 082 21266.17 431.79 43082.17 48046.94 2021-03-23 12:36:57.000 082 21266.13 431.79 43082.17 48046.93 2021-03-23 12:36:58.000 082 21266.14 431.75 43082.18 48046.97 2021-03-23 12:36:59.000 082 21266.13 431.77 43082.19 48046.99 2021-03-23 12:37:00.000 082 21266.14 431.74 43082.22 48046.94 2021-03-23 12:37:01.000 082 21266.11 431.70 43082.24 48046.96 2021-03-23 12:37:02.000 082 21266.10 431.67 43082.29 48046.99 2021-03-23 12:37:03.000 082 21266.09 431.62 43082.34 48047.03 2021-03-23 12:37:04.000 082 21266.13 431.60 43082.40 48047.10 2021-03-23 12:37:05.000 082 21266.18 431.58 43082.43 48047.12 2021-03-23 12:37:06.000 082 21266.18 431.58 43082.42 48047.14 2021-03-23 12:37:07.000 082 21266.19 431.57 43082.45 48047.17 2021-03-23 12:37:08.000 082 21266.20 431.56 43082.47 48047.19 2021-03-23 12:37:09.000 082 21266.23 431.55 43082.47 48047.15 2021-03-23 12:37:10.000 082 21266.24 431.52 43082.47 48047.23 2021-03-23 12:37:11.000 082 21266.21 431.49 43082.46 48047.19 2021-03-23 12:37:12.000 082 21266.21 431.46 43082.50 48047.22 2021-03-23 12:37:13.000 082 21266.20 431.44 43082.52 48047.21 2021-03-23 12:37:14.000 082 21266.17 431.44 43082.51 48047.22 2021-03-23 12:37:15.000 082 21266.22 431.42 43082.53 48047.29 2021-03-23 12:37:16.000 082 21266.22 431.42 43082.52 48047.27 2021-03-23 12:37:17.000 082 21266.25 431.45 43082.54 48047.31 2021-03-23 12:37:18.000 082 21266.23 431.46 43082.49 48047.31 2021-03-23 12:37:19.000 082 21266.26 431.43 43082.44 48047.31 2021-03-23 12:37:20.000 082 21266.28 431.43 43082.44 48047.26 2021-03-23 12:37:21.000 082 21266.29 431.42 43082.45 48047.25 2021-03-23 12:37:22.000 082 21266.32 431.39 43082.45 48047.29 2021-03-23 12:37:23.000 082 21266.31 431.36 43082.44 48047.28 2021-03-23 12:37:24.000 082 21266.33 431.34 43082.46 48047.27 2021-03-23 12:37:25.000 082 21266.29 431.33 43082.45 48047.27 2021-03-23 12:37:26.000 082 21266.28 431.33 43082.43 48047.23 2021-03-23 12:37:27.000 082 21266.30 431.32 43082.41 48047.27 2021-03-23 12:37:28.000 082 21266.28 431.33 43082.39 48047.28 2021-03-23 12:37:29.000 082 21266.27 431.32 43082.38 48047.27 2021-03-23 12:37:30.000 082 21266.30 431.29 43082.35 48047.23 2021-03-23 12:37:31.000 082 21266.30 431.28 43082.35 48047.19 2021-03-23 12:37:32.000 082 21266.27 431.27 43082.36 48047.16 2021-03-23 12:37:33.000 082 21266.28 431.27 43082.32 48047.20 2021-03-23 12:37:34.000 082 21266.25 431.27 43082.34 48047.21 2021-03-23 12:37:35.000 082 21266.27 431.26 43082.37 48047.19 2021-03-23 12:37:36.000 082 21266.26 431.26 43082.34 48047.21 2021-03-23 12:37:37.000 082 21266.26 431.26 43082.36 48047.17 2021-03-23 12:37:38.000 082 21266.28 431.26 43082.35 48047.22 2021-03-23 12:37:39.000 082 21266.31 431.27 43082.35 48047.19 2021-03-23 12:37:40.000 082 21266.29 431.27 43082.32 48047.18 2021-03-23 12:37:41.000 082 21266.27 431.28 43082.32 48047.21 2021-03-23 12:37:42.000 082 21266.28 431.29 43082.32 48047.14 2021-03-23 12:37:43.000 082 21266.26 431.33 43082.31 48047.17 2021-03-23 12:37:44.000 082 21266.26 431.34 43082.26 48047.07 2021-03-23 12:37:45.000 082 21266.23 431.35 43082.22 48047.08 2021-03-23 12:37:46.000 082 21266.20 431.36 43082.19 48047.07 2021-03-23 12:37:47.000 082 21266.17 431.35 43082.21 48047.01 2021-03-23 12:37:48.000 082 21266.20 431.35 43082.19 48047.04 2021-03-23 12:37:49.000 082 21266.18 431.35 43082.17 48046.96 2021-03-23 12:37:50.000 082 21266.17 431.36 43082.20 48047.00 2021-03-23 12:37:51.000 082 21266.15 431.35 43082.18 48047.01 2021-03-23 12:37:52.000 082 21266.14 431.36 43082.19 48046.99 2021-03-23 12:37:53.000 082 21266.13 431.35 43082.19 48047.01 2021-03-23 12:37:54.000 082 21266.13 431.33 43082.16 48046.94 2021-03-23 12:37:55.000 082 21266.09 431.32 43082.16 48046.99 2021-03-23 12:37:56.000 082 21266.04 431.33 43082.18 48046.92 2021-03-23 12:37:57.000 082 21266.06 431.35 43082.16 48046.96 2021-03-23 12:37:58.000 082 21266.06 431.32 43082.19 48046.96 2021-03-23 12:37:59.000 082 21266.05 431.32 43082.22 48046.92 2021-03-23 12:38:00.000 082 21266.07 431.33 43082.21 48046.97 2021-03-23 12:38:01.000 082 21266.13 431.29 43082.21 48046.96 2021-03-23 12:38:02.000 082 21266.13 431.28 43082.18 48046.99 2021-03-23 12:38:03.000 082 21266.12 431.27 43082.22 48047.02 2021-03-23 12:38:04.000 082 21266.11 431.28 43082.25 48047.00 2021-03-23 12:38:05.000 082 21266.09 431.33 43082.21 48047.02 2021-03-23 12:38:06.000 082 21266.09 431.39 43082.17 48046.95 2021-03-23 12:38:07.000 082 21266.12 431.40 43082.15 48046.96 2021-03-23 12:38:08.000 082 21266.13 431.36 43082.13 48046.97 2021-03-23 12:38:09.000 082 21266.15 431.36 43082.12 48046.95 2021-03-23 12:38:10.000 082 21266.14 431.33 43082.09 48046.92 2021-03-23 12:38:11.000 082 21266.13 431.30 43082.09 48046.94 2021-03-23 12:38:12.000 082 21266.14 431.31 43082.07 48046.89 2021-03-23 12:38:13.000 082 21266.14 431.29 43082.10 48046.90 2021-03-23 12:38:14.000 082 21266.13 431.27 43082.13 48046.96 2021-03-23 12:38:15.000 082 21266.12 431.27 43082.12 48046.92 2021-03-23 12:38:16.000 082 21266.14 431.26 43082.12 48046.89 2021-03-23 12:38:17.000 082 21266.14 431.25 43082.16 48046.97 2021-03-23 12:38:18.000 082 21266.11 431.26 43082.19 48046.95 2021-03-23 12:38:19.000 082 21266.14 431.24 43082.21 48047.00 2021-03-23 12:38:20.000 082 21266.15 431.23 43082.20 48046.98 2021-03-23 12:38:21.000 082 21266.13 431.23 43082.20 48047.01 2021-03-23 12:38:22.000 082 21266.14 431.21 43082.21 48047.04 2021-03-23 12:38:23.000 082 21266.15 431.22 43082.21 48047.00 2021-03-23 12:38:24.000 082 21266.16 431.22 43082.23 48047.05 2021-03-23 12:38:25.000 082 21266.18 431.19 43082.24 48047.02 2021-03-23 12:38:26.000 082 21266.20 431.20 43082.28 48047.04 2021-03-23 12:38:27.000 082 21266.21 431.18 43082.30 48047.07 2021-03-23 12:38:28.000 082 21266.22 431.19 43082.29 48047.05 2021-03-23 12:38:29.000 082 21266.22 431.20 43082.30 48047.11 2021-03-23 12:38:30.000 082 21266.22 431.18 43082.31 48047.09 2021-03-23 12:38:31.000 082 21266.23 431.20 43082.29 48047.17 2021-03-23 12:38:32.000 082 21266.25 431.19 43082.30 48047.14 2021-03-23 12:38:33.000 082 21266.25 431.20 43082.31 48047.11 2021-03-23 12:38:34.000 082 21266.25 431.19 43082.30 48047.16 2021-03-23 12:38:35.000 082 21266.26 431.16 43082.33 48047.12 2021-03-23 12:38:36.000 082 21266.27 431.16 43082.34 48047.11 2021-03-23 12:38:37.000 082 21266.29 431.17 43082.33 48047.17 2021-03-23 12:38:38.000 082 21266.31 431.15 43082.34 48047.18 2021-03-23 12:38:39.000 082 21266.33 431.16 43082.33 48047.15 2021-03-23 12:38:40.000 082 21266.32 431.13 43082.34 48047.14 2021-03-23 12:38:41.000 082 21266.30 431.10 43082.35 48047.19 2021-03-23 12:38:42.000 082 21266.32 431.08 43082.37 48047.18 2021-03-23 12:38:43.000 082 21266.30 431.09 43082.35 48047.17 2021-03-23 12:38:44.000 082 21266.31 431.09 43082.35 48047.19 2021-03-23 12:38:45.000 082 21266.32 431.07 43082.37 48047.15 2021-03-23 12:38:46.000 082 21266.32 431.07 43082.36 48047.20 2021-03-23 12:38:47.000 082 21266.32 431.05 43082.37 48047.18 2021-03-23 12:38:48.000 082 21266.36 431.02 43082.41 48047.27 2021-03-23 12:38:49.000 082 21266.39 431.01 43082.37 48047.22 2021-03-23 12:38:50.000 082 21266.41 430.98 43082.37 48047.26 2021-03-23 12:38:51.000 082 21266.39 430.99 43082.40 48047.27 2021-03-23 12:38:52.000 082 21266.34 431.02 43082.38 48047.24 2021-03-23 12:38:53.000 082 21266.35 431.03 43082.35 48047.29 2021-03-23 12:38:54.000 082 21266.38 431.00 43082.34 48047.20 2021-03-23 12:38:55.000 082 21266.39 430.97 43082.39 48047.27 2021-03-23 12:38:56.000 082 21266.42 430.96 43082.39 48047.20 2021-03-23 12:38:57.000 082 21266.43 430.98 43082.39 48047.22 2021-03-23 12:38:58.000 082 21266.42 430.92 43082.38 48047.23 2021-03-23 12:38:59.000 082 21266.39 430.93 43082.41 48047.21 2021-03-23 12:39:00.000 082 21266.40 430.90 43082.43 48047.27 2021-03-23 12:39:01.000 082 21266.38 430.90 43082.41 48047.28 2021-03-23 12:39:02.000 082 21266.38 430.89 43082.44 48047.30 2021-03-23 12:39:03.000 082 21266.38 430.86 43082.42 48047.23 2021-03-23 12:39:04.000 082 21266.35 430.82 43082.40 48047.28 2021-03-23 12:39:05.000 082 21266.35 430.78 43082.43 48047.22 2021-03-23 12:39:06.000 082 21266.35 430.67 43082.51 48047.27 2021-03-23 12:39:07.000 082 21266.33 430.63 43082.56 48047.31 2021-03-23 12:39:08.000 082 21266.36 430.58 43082.61 48047.43 2021-03-23 12:39:09.000 082 21266.39 430.58 43082.63 48047.45 2021-03-23 12:39:10.000 082 21266.41 430.60 43082.64 48047.45 2021-03-23 12:39:11.000 082 21266.40 430.62 43082.66 48047.49 2021-03-23 12:39:12.000 082 21266.41 430.61 43082.64 48047.50 2021-03-23 12:39:13.000 082 21266.47 430.60 43082.63 48047.49 2021-03-23 12:39:14.000 082 21266.47 430.58 43082.61 48047.51 2021-03-23 12:39:15.000 082 21266.49 430.57 43082.63 48047.46 2021-03-23 12:39:16.000 082 21266.48 430.55 43082.64 48047.53 2021-03-23 12:39:17.000 082 21266.49 430.51 43082.63 48047.50 2021-03-23 12:39:18.000 082 21266.51 430.49 43082.65 48047.54 2021-03-23 12:39:19.000 082 21266.53 430.48 43082.63 48047.49 2021-03-23 12:39:20.000 082 21266.56 430.46 43082.61 48047.52 2021-03-23 12:39:21.000 082 21266.54 430.49 43082.58 48047.49 2021-03-23 12:39:22.000 082 21266.53 430.49 43082.57 48047.47 2021-03-23 12:39:23.000 082 21266.52 430.54 43082.53 48047.46 2021-03-23 12:39:24.000 082 21266.51 430.56 43082.48 48047.39 2021-03-23 12:39:25.000 082 21266.49 430.57 43082.43 48047.41 2021-03-23 12:39:26.000 082 21266.53 430.55 43082.41 48047.36 2021-03-23 12:39:27.000 082 21266.54 430.55 43082.38 48047.34 2021-03-23 12:39:28.000 082 21266.55 430.52 43082.37 48047.33 2021-03-23 12:39:29.000 082 21266.54 430.49 43082.36 48047.30 2021-03-23 12:39:30.000 082 21266.58 430.47 43082.35 48047.31 2021-03-23 12:39:31.000 082 21266.58 430.44 43082.32 48047.23 2021-03-23 12:39:32.000 082 21266.54 430.41 43082.31 48047.27 2021-03-23 12:39:33.000 082 21266.54 430.41 43082.36 48047.31 2021-03-23 12:39:34.000 082 21266.53 430.40 43082.37 48047.29 2021-03-23 12:39:35.000 082 21266.52 430.42 43082.32 48047.30 2021-03-23 12:39:36.000 082 21266.45 430.54 43082.32 48047.25 2021-03-23 12:39:37.000 082 21266.46 430.65 43082.27 48047.20 2021-03-23 12:39:38.000 082 21266.46 430.73 43082.16 48047.15 2021-03-23 12:39:39.000 082 21266.43 430.77 43082.09 48047.08 2021-03-23 12:39:40.000 082 21266.45 430.79 43082.02 48046.99 2021-03-23 12:39:41.000 082 21266.48 430.81 43081.98 48047.02 2021-03-23 12:39:42.000 082 21266.52 430.82 43081.96 48046.97 2021-03-23 12:39:43.000 082 21266.52 430.85 43081.91 48046.93 2021-03-23 12:39:44.000 082 21266.48 430.86 43081.86 48046.91 2021-03-23 12:39:45.000 082 21266.49 430.86 43081.83 48046.84 2021-03-23 12:39:46.000 082 21266.51 430.86 43081.86 48046.85 2021-03-23 12:39:47.000 082 21266.53 430.84 43081.84 48046.79 2021-03-23 12:39:48.000 082 21266.53 430.83 43081.81 48046.79 2021-03-23 12:39:49.000 082 21266.55 430.81 43081.82 48046.82 2021-03-23 12:39:50.000 082 21266.56 430.81 43081.78 48046.80 2021-03-23 12:39:51.000 082 21266.58 430.80 43081.79 48046.82 2021-03-23 12:39:52.000 082 21266.58 430.80 43081.81 48046.80 2021-03-23 12:39:53.000 082 21266.59 430.81 43081.80 48046.83 2021-03-23 12:39:54.000 082 21266.58 430.78 43081.79 48046.87 2021-03-23 12:39:55.000 082 21266.60 430.72 43081.81 48046.83 2021-03-23 12:39:56.000 082 21266.63 430.63 43081.84 48046.90 2021-03-23 12:39:57.000 082 21266.66 430.58 43081.85 48046.87 2021-03-23 12:39:58.000 082 21266.72 430.51 43081.84 48046.94 2021-03-23 12:39:59.000 082 21266.73 430.43 43081.92 48046.99 2021-03-23 12:40:00.000 082 21266.75 430.41 43082.01 48046.99 2021-03-23 12:40:01.000 082 21266.79 430.37 43082.05 48047.08 2021-03-23 12:40:02.000 082 21266.77 430.34 43082.08 48047.08 2021-03-23 12:40:03.000 082 21266.76 430.32 43082.13 48047.26 2021-03-23 12:40:04.000 082 21266.76 430.30 43082.14 48047.19 2021-03-23 12:40:05.000 082 21266.77 430.29 43082.16 48047.20 2021-03-23 12:40:06.000 082 21266.76 430.29 43082.18 48047.20 2021-03-23 12:40:07.000 082 21266.76 430.30 43082.19 48047.24 2021-03-23 12:40:08.000 082 21266.77 430.28 43082.15 48047.24 2021-03-23 12:40:09.000 082 21266.75 430.28 43082.14 48047.30 2021-03-23 12:40:10.000 082 21266.75 430.24 43082.16 48047.28 2021-03-23 12:40:11.000 082 21266.79 430.22 43082.16 48047.26 2021-03-23 12:40:12.000 082 21266.75 430.21 43082.17 48047.29 2021-03-23 12:40:13.000 082 21266.75 430.23 43082.15 48047.24 2021-03-23 12:40:14.000 082 21266.78 430.19 43082.20 48047.25 2021-03-23 12:40:15.000 082 21266.79 430.18 43082.18 48047.28 2021-03-23 12:40:16.000 082 21266.79 430.17 43082.20 48047.22 2021-03-23 12:40:17.000 082 21266.81 430.15 43082.21 48047.29 2021-03-23 12:40:18.000 082 21266.76 430.12 43082.22 48047.24 2021-03-23 12:40:19.000 082 21266.78 430.08 43082.22 48047.28 2021-03-23 12:40:20.000 082 21266.79 430.06 43082.23 48047.29 2021-03-23 12:40:21.000 082 21266.78 430.08 43082.21 48047.29 2021-03-23 12:40:22.000 082 21266.77 430.07 43082.25 48047.28 2021-03-23 12:40:23.000 082 21266.77 430.09 43082.23 48047.25 2021-03-23 12:40:24.000 082 21266.80 430.08 43082.21 48047.33 2021-03-23 12:40:25.000 082 21266.84 430.11 43082.17 48047.32 2021-03-23 12:40:26.000 082 21266.81 430.13 43082.19 48047.30 2021-03-23 12:40:27.000 082 21266.76 430.13 43082.15 48047.29 2021-03-23 12:40:28.000 082 21266.78 430.15 43082.15 48047.26 2021-03-23 12:40:29.000 082 21266.76 430.16 43082.16 48047.29 2021-03-23 12:40:30.000 082 21266.81 430.12 43082.15 48047.25 2021-03-23 12:40:31.000 082 21266.81 430.11 43082.14 48047.25 2021-03-23 12:40:32.000 082 21266.80 430.11 43082.13 48047.21 2021-03-23 12:40:33.000 082 21266.78 430.11 43082.13 48047.20 2021-03-23 12:40:34.000 082 21266.79 430.12 43082.12 48047.19 2021-03-23 12:40:35.000 082 21266.76 430.12 43082.14 48047.19 2021-03-23 12:40:36.000 082 21266.80 430.09 43082.13 48047.20 2021-03-23 12:40:37.000 082 21266.82 430.06 43082.12 48047.18 2021-03-23 12:40:38.000 082 21266.79 430.10 43082.14 48047.19 2021-03-23 12:40:39.000 082 21266.82 430.07 43082.14 48047.19 2021-03-23 12:40:40.000 082 21266.85 430.05 43082.13 48047.17 2021-03-23 12:40:41.000 082 21266.86 430.03 43082.14 48047.22 2021-03-23 12:40:42.000 082 21266.85 430.01 43082.16 48047.20 2021-03-23 12:40:43.000 082 21266.87 430.01 43082.16 48047.26 2021-03-23 12:40:44.000 082 21266.91 429.97 43082.15 48047.27 2021-03-23 12:40:45.000 082 21266.94 429.96 43082.18 48047.30 2021-03-23 12:40:46.000 082 21266.92 429.98 43082.19 48047.32 2021-03-23 12:40:47.000 082 21266.92 429.98 43082.18 48047.31 2021-03-23 12:40:48.000 082 21266.91 429.96 43082.20 48047.31 2021-03-23 12:40:49.000 082 21266.89 429.97 43082.18 48047.33 2021-03-23 12:40:50.000 082 21266.92 429.97 43082.20 48047.36 2021-03-23 12:40:51.000 082 21266.95 429.93 43082.19 48047.30 2021-03-23 12:40:52.000 082 21266.92 429.94 43082.18 48047.35 2021-03-23 12:40:53.000 082 21266.91 429.92 43082.18 48047.38 2021-03-23 12:40:54.000 082 21266.92 429.96 43082.18 48047.32 2021-03-23 12:40:55.000 082 21266.93 429.97 43082.16 48047.36 2021-03-23 12:40:56.000 082 21266.94 429.97 43082.14 48047.34 2021-03-23 12:40:57.000 082 21266.93 429.98 43082.14 48047.30 2021-03-23 12:40:58.000 082 21266.89 429.98 43082.12 48047.26 2021-03-23 12:40:59.000 082 21266.92 429.95 43082.15 48047.26 2021-03-23 12:41:00.000 082 21266.96 429.93 43082.14 48047.28 2021-03-23 12:41:01.000 082 21266.96 429.94 43082.13 48047.28 2021-03-23 12:41:02.000 082 21266.99 429.91 43082.16 48047.29 2021-03-23 12:41:03.000 082 21266.96 429.91 43082.15 48047.33 2021-03-23 12:41:04.000 082 21266.97 429.91 43082.15 48047.37 2021-03-23 12:41:05.000 082 21266.98 429.88 43082.13 48047.24 2021-03-23 12:41:06.000 082 21266.98 429.86 43082.12 48047.27 2021-03-23 12:41:07.000 082 21266.97 429.81 43082.11 48047.25 2021-03-23 12:41:08.000 082 21266.96 429.78 43082.11 48047.27 2021-03-23 12:41:09.000 082 21266.96 429.73 43082.15 48047.31 2021-03-23 12:41:10.000 082 21266.98 429.68 43082.18 48047.25 2021-03-23 12:41:11.000 082 21267.00 429.67 43082.19 48047.36 2021-03-23 12:41:12.000 082 21267.00 429.65 43082.19 48047.33 2021-03-23 12:41:13.000 082 21267.03 429.65 43082.21 48047.45 2021-03-23 12:41:14.000 082 21267.05 429.64 43082.22 48047.38 2021-03-23 12:41:15.000 082 21267.05 429.64 43082.21 48047.41 2021-03-23 12:41:16.000 082 21267.06 429.62 43082.23 48047.42 2021-03-23 12:41:17.000 082 21267.08 429.58 43082.22 48047.39 2021-03-23 12:41:18.000 082 21267.08 429.59 43082.20 48047.44 2021-03-23 12:41:19.000 082 21267.08 429.58 43082.22 48047.40 2021-03-23 12:41:20.000 082 21267.10 429.54 43082.20 48047.41 2021-03-23 12:41:21.000 082 21267.13 429.53 43082.27 48047.47 2021-03-23 12:41:22.000 082 21267.15 429.51 43082.29 48047.48 2021-03-23 12:41:23.000 082 21267.14 429.50 43082.25 48047.45 2021-03-23 12:41:24.000 082 21267.17 429.46 43082.26 48047.45 2021-03-23 12:41:25.000 082 21267.18 429.47 43082.30 48047.51 2021-03-23 12:41:26.000 082 21267.21 429.46 43082.33 48047.53 2021-03-23 12:41:27.000 082 21267.20 429.50 43082.37 48047.60 2021-03-23 12:41:28.000 082 21267.21 429.49 43082.37 48047.55 2021-03-23 12:41:29.000 082 21267.22 429.50 43082.36 48047.59 2021-03-23 12:41:30.000 082 21267.21 429.52 43082.35 48047.56 2021-03-23 12:41:31.000 082 21267.21 429.50 43082.35 48047.60 2021-03-23 12:41:32.000 082 21267.20 429.48 43082.38 48047.60 2021-03-23 12:41:33.000 082 21267.20 429.46 43082.40 48047.58 2021-03-23 12:41:34.000 082 21267.17 429.48 43082.42 48047.62 2021-03-23 12:41:35.000 082 21267.18 429.49 43082.37 48047.59 2021-03-23 12:41:36.000 082 21267.16 429.51 43082.39 48047.65 2021-03-23 12:41:37.000 082 21267.12 429.55 43082.39 48047.64 2021-03-23 12:41:38.000 082 21267.09 429.54 43082.37 48047.64 2021-03-23 12:41:39.000 082 21267.03 429.54 43082.39 48047.57 2021-03-23 12:41:40.000 082 21266.98 429.51 43082.41 48047.57 2021-03-23 12:41:41.000 082 21266.97 429.53 43082.40 48047.58 2021-03-23 12:41:42.000 082 21266.96 429.55 43082.41 48047.56 2021-03-23 12:41:43.000 082 21266.93 429.54 43082.42 48047.58 2021-03-23 12:41:44.000 082 21266.92 429.50 43082.44 48047.50 2021-03-23 12:41:45.000 082 21266.89 429.47 43082.44 48047.55 2021-03-23 12:41:46.000 082 21266.93 429.42 43082.45 48047.54 2021-03-23 12:41:47.000 082 21266.96 429.42 43082.46 48047.52 2021-03-23 12:41:48.000 082 21266.98 429.39 43082.47 48047.60 2021-03-23 12:41:49.000 082 21266.97 429.35 43082.46 48047.65 2021-03-23 12:41:50.000 082 21267.00 429.32 43082.49 48047.65 2021-03-23 12:41:51.000 082 21266.99 429.29 43082.51 48047.66 2021-03-23 12:41:52.000 082 21267.06 429.26 43082.54 48047.69 2021-03-23 12:41:53.000 082 21267.06 429.23 43082.57 48047.67 2021-03-23 12:41:54.000 082 21267.06 429.21 43082.56 48047.68 2021-03-23 12:41:55.000 082 21267.07 429.18 43082.59 48047.68 2021-03-23 12:41:56.000 082 21267.08 429.16 43082.62 48047.77 2021-03-23 12:41:57.000 082 21267.11 429.13 43082.67 48047.84 2021-03-23 12:41:58.000 082 21267.13 429.11 43082.70 48047.85 2021-03-23 12:41:59.000 082 21267.16 429.06 43082.75 48047.91 2021-03-23 12:42:00.000 082 21267.18 429.03 43082.79 48047.91 2021-03-23 12:42:01.000 082 21267.18 429.00 43082.80 48047.98 2021-03-23 12:42:02.000 082 21267.19 428.99 43082.84 48047.99 2021-03-23 12:42:03.000 082 21267.19 428.99 43082.88 48048.04 2021-03-23 12:42:04.000 082 21267.20 429.01 43082.89 48048.01 2021-03-23 12:42:05.000 082 21267.20 429.02 43082.86 48048.11 2021-03-23 12:42:06.000 082 21267.24 429.03 43082.86 48048.04 2021-03-23 12:42:07.000 082 21267.24 429.08 43082.86 48048.12 2021-03-23 12:42:08.000 082 21267.26 429.09 43082.81 48048.05 2021-03-23 12:42:09.000 082 21267.23 429.07 43082.82 48048.04 2021-03-23 12:42:10.000 082 21267.24 429.04 43082.82 48047.98 2021-03-23 12:42:11.000 082 21267.19 429.04 43082.83 48048.00 2021-03-23 12:42:12.000 082 21267.18 429.03 43082.84 48047.99 2021-03-23 12:42:13.000 082 21267.15 429.00 43082.82 48047.97 2021-03-23 12:42:14.000 082 21267.11 429.02 43082.84 48048.04 2021-03-23 12:42:15.000 082 21267.09 428.99 43082.84 48047.95 2021-03-23 12:42:16.000 082 21267.09 428.99 43082.86 48048.02 2021-03-23 12:42:17.000 082 21267.07 428.98 43082.86 48047.98 2021-03-23 12:42:18.000 082 21267.11 429.00 43082.88 48047.99 2021-03-23 12:42:19.000 082 21267.11 429.01 43082.92 48048.02 2021-03-23 12:42:20.000 082 21267.10 429.03 43082.90 48048.04 2021-03-23 12:42:21.000 082 21267.07 429.04 43082.90 48048.05 2021-03-23 12:42:22.000 082 21267.03 429.07 43082.89 48048.03 2021-03-23 12:42:23.000 082 21266.99 429.09 43082.88 48047.98 2021-03-23 12:42:24.000 082 21267.01 429.11 43082.86 48047.98 2021-03-23 12:42:25.000 082 21267.02 429.13 43082.89 48047.98 2021-03-23 12:42:26.000 082 21266.96 429.15 43082.85 48047.98 2021-03-23 12:42:27.000 082 21266.96 429.15 43082.83 48047.91 2021-03-23 12:42:28.000 082 21266.93 429.15 43082.80 48047.86 2021-03-23 12:42:29.000 082 21266.90 429.13 43082.79 48047.89 2021-03-23 12:42:30.000 082 21266.89 429.16 43082.75 48047.81 2021-03-23 12:42:31.000 082 21266.88 429.15 43082.73 48047.84 2021-03-23 12:42:32.000 082 21266.88 429.14 43082.75 48047.81 2021-03-23 12:42:33.000 082 21266.85 429.19 43082.73 48047.82 2021-03-23 12:42:34.000 082 21266.82 429.22 43082.69 48047.79 2021-03-23 12:42:35.000 082 21266.81 429.26 43082.67 48047.71 2021-03-23 12:42:36.000 082 21266.76 429.29 43082.64 48047.75 2021-03-23 12:42:37.000 082 21266.75 429.32 43082.60 48047.65 2021-03-23 12:42:38.000 082 21266.74 429.34 43082.57 48047.65 2021-03-23 12:42:39.000 082 21266.74 429.33 43082.57 48047.56 2021-03-23 12:42:40.000 082 21266.74 429.35 43082.58 48047.62 2021-03-23 12:42:41.000 082 21266.75 429.37 43082.57 48047.53 2021-03-23 12:42:42.000 082 21266.77 429.44 43082.57 48047.54 2021-03-23 12:42:43.000 082 21266.76 429.46 43082.50 48047.50 2021-03-23 12:42:44.000 082 21266.76 429.47 43082.45 48047.48 2021-03-23 12:42:45.000 082 21266.76 429.47 43082.45 48047.48 2021-03-23 12:42:46.000 082 21266.74 429.44 43082.43 48047.42 2021-03-23 12:42:47.000 082 21266.74 429.44 43082.45 48047.42 2021-03-23 12:42:48.000 082 21266.74 429.39 43082.44 48047.49 2021-03-23 12:42:49.000 082 21266.71 429.42 43082.43 48047.47 2021-03-23 12:42:50.000 082 21266.71 429.45 43082.45 48047.47 2021-03-23 12:42:51.000 082 21266.73 429.47 43082.43 48047.47 2021-03-23 12:42:52.000 082 21266.70 429.47 43082.39 48047.42 2021-03-23 12:42:53.000 082 21266.71 429.49 43082.37 48047.41 2021-03-23 12:42:54.000 082 21266.75 429.47 43082.38 48047.42 2021-03-23 12:42:55.000 082 21266.76 429.43 43082.37 48047.40 2021-03-23 12:42:56.000 082 21266.74 429.42 43082.36 48047.42 2021-03-23 12:42:57.000 082 21266.69 429.43 43082.35 48047.38 2021-03-23 12:42:58.000 082 21266.64 429.49 43082.33 48047.36 2021-03-23 12:42:59.000 082 21266.63 429.54 43082.27 48047.34 2021-03-23 12:43:00.000 082 21266.62 429.53 43082.26 48047.26 2021-03-23 12:43:01.000 082 21266.61 429.56 43082.24 48047.23 2021-03-23 12:43:02.000 082 21266.58 429.57 43082.22 48047.16 2021-03-23 12:43:03.000 082 21266.57 429.58 43082.16 48047.16 2021-03-23 12:43:04.000 082 21266.54 429.60 43082.14 48047.13 2021-03-23 12:43:05.000 082 21266.55 429.59 43082.13 48047.07 2021-03-23 12:43:06.000 082 21266.54 429.59 43082.09 48047.10 2021-03-23 12:43:07.000 082 21266.52 429.59 43082.09 48047.03 2021-03-23 12:43:08.000 082 21266.51 429.58 43082.09 48047.10 2021-03-23 12:43:09.000 082 21266.55 429.53 43082.07 48047.04 2021-03-23 12:43:10.000 082 21266.55 429.51 43082.08 48047.05 2021-03-23 12:43:11.000 082 21266.53 429.53 43082.06 48047.11 2021-03-23 12:43:12.000 082 21266.55 429.56 43082.07 48047.04 2021-03-23 12:43:13.000 082 21266.55 429.65 43082.06 48047.10 2021-03-23 12:43:14.000 082 21266.55 429.78 43082.03 48047.00 2021-03-23 12:43:15.000 082 21266.55 429.87 43081.95 48047.04 2021-03-23 12:43:16.000 082 21266.56 429.92 43081.88 48046.89 2021-03-23 12:43:17.000 082 21266.54 430.02 43081.82 48046.83 2021-03-23 12:43:18.000 082 21266.54 430.01 43081.74 48046.84 2021-03-23 12:43:19.000 082 21266.52 429.95 43081.70 48046.71 2021-03-23 12:43:20.000 082 21266.52 429.90 43081.70 48046.70 2021-03-23 12:43:21.000 082 21266.54 429.86 43081.69 48046.69 2021-03-23 12:43:22.000 082 21266.55 429.83 43081.70 48046.75 2021-03-23 12:43:23.000 082 21266.57 429.80 43081.74 48046.76 2021-03-23 12:43:24.000 082 21266.56 429.82 43081.74 48046.79 2021-03-23 12:43:25.000 082 21266.56 429.82 43081.74 48046.80 2021-03-23 12:43:26.000 082 21266.56 429.91 43081.74 48046.79 2021-03-23 12:43:27.000 082 21266.55 430.03 43081.71 48046.75 2021-03-23 12:43:28.000 082 21266.53 430.07 43081.63 48046.71 2021-03-23 12:43:29.000 082 21266.52 430.06 43081.57 48046.62 2021-03-23 12:43:30.000 082 21266.50 430.06 43081.51 48046.57 2021-03-23 12:43:31.000 082 21266.49 430.02 43081.54 48046.56 2021-03-23 12:43:32.000 082 21266.53 430.02 43081.53 48046.53 2021-03-23 12:43:33.000 082 21266.55 430.04 43081.51 48046.60 2021-03-23 12:43:34.000 082 21266.55 430.04 43081.50 48046.55 2021-03-23 12:43:35.000 082 21266.52 430.06 43081.48 48046.60 2021-03-23 12:43:36.000 082 21266.53 430.04 43081.48 48046.56 2021-03-23 12:43:37.000 082 21266.52 430.01 43081.49 48046.54 2021-03-23 12:43:38.000 082 21266.52 430.02 43081.50 48046.58 2021-03-23 12:43:39.000 082 21266.53 430.03 43081.53 48046.52 2021-03-23 12:43:40.000 082 21266.50 430.08 43081.49 48046.54 2021-03-23 12:43:41.000 082 21266.48 430.08 43081.52 48046.52 2021-03-23 12:43:42.000 082 21266.48 430.04 43081.53 48046.50 2021-03-23 12:43:43.000 082 21266.49 430.07 43081.50 48046.57 2021-03-23 12:43:44.000 082 21266.53 430.07 43081.49 48046.55 2021-03-23 12:43:45.000 082 21266.52 430.05 43081.50 48046.59 2021-03-23 12:43:46.000 082 21266.50 430.05 43081.48 48046.58 2021-03-23 12:43:47.000 082 21266.50 430.06 43081.47 48046.53 2021-03-23 12:43:48.000 082 21266.50 430.03 43081.50 48046.57 2021-03-23 12:43:49.000 082 21266.52 430.00 43081.49 48046.57 2021-03-23 12:43:50.000 082 21266.55 429.99 43081.49 48046.55 2021-03-23 12:43:51.000 082 21266.57 430.02 43081.48 48046.58 2021-03-23 12:43:52.000 082 21266.59 430.02 43081.49 48046.60 2021-03-23 12:43:53.000 082 21266.58 430.01 43081.52 48046.55 2021-03-23 12:43:54.000 082 21266.55 429.99 43081.50 48046.60 2021-03-23 12:43:55.000 082 21266.61 430.00 43081.50 48046.62 2021-03-23 12:43:56.000 082 21266.60 429.97 43081.53 48046.53 2021-03-23 12:43:57.000 082 21266.60 429.93 43081.58 48046.60 2021-03-23 12:43:58.000 082 21266.63 429.88 43081.56 48046.64 2021-03-23 12:43:59.000 082 21266.66 429.80 43081.58 48046.65 2021-03-23 12:44:00.000 082 21266.67 429.70 43081.64 48046.71 2021-03-23 12:44:01.000 082 21266.66 429.62 43081.71 48046.79 2021-03-23 12:44:02.000 082 21266.68 429.54 43081.75 48046.77 2021-03-23 12:44:03.000 082 21266.69 429.47 43081.83 48046.93 2021-03-23 12:44:04.000 082 21266.71 429.45 43081.87 48046.95 2021-03-23 12:44:05.000 082 21266.71 429.36 43081.96 48047.02 2021-03-23 12:44:06.000 082 21266.69 429.33 43082.00 48047.01 2021-03-23 12:44:07.000 082 21266.67 429.32 43082.05 48047.04 2021-03-23 12:44:08.000 082 21266.67 429.31 43082.15 48047.12 2021-03-23 12:44:09.000 082 21266.65 429.29 43082.16 48047.09 2021-03-23 12:44:10.000 082 21266.68 429.30 43082.12 48047.16 2021-03-23 12:44:11.000 082 21266.66 429.28 43082.14 48047.17 2021-03-23 12:44:12.000 082 21266.63 429.29 43082.17 48047.18 2021-03-23 12:44:13.000 082 21266.61 429.25 43082.19 48047.16 2021-03-23 12:44:14.000 082 21266.61 429.25 43082.21 48047.20 2021-03-23 12:44:15.000 082 21266.57 429.26 43082.22 48047.21 2021-03-23 12:44:16.000 082 21266.61 429.26 43082.25 48047.14 2021-03-23 12:44:17.000 082 21266.61 429.27 43082.22 48047.15 2021-03-23 12:44:18.000 082 21266.61 429.29 43082.21 48047.11 2021-03-23 12:44:19.000 082 21266.63 429.29 43082.22 48047.14 2021-03-23 12:44:20.000 082 21266.66 429.29 43082.23 48047.20 2021-03-23 12:44:21.000 082 21266.67 429.27 43082.21 48047.14 2021-03-23 12:44:22.000 082 21266.66 429.28 43082.21 48047.22 2021-03-23 12:44:23.000 082 21266.65 429.27 43082.24 48047.18 2021-03-23 12:44:24.000 082 21266.64 429.25 43082.24 48047.25 2021-03-23 12:44:25.000 082 21266.65 429.27 43082.23 48047.23 2021-03-23 12:44:26.000 082 21266.67 429.28 43082.24 48047.23 2021-03-23 12:44:27.000 082 21266.70 429.24 43082.22 48047.23 2021-03-23 12:44:28.000 082 21266.74 429.24 43082.24 48047.27 2021-03-23 12:44:29.000 082 21266.72 429.23 43082.20 48047.20 2021-03-23 12:44:30.000 082 21266.70 429.20 43082.25 48047.17 2021-03-23 12:44:31.000 082 21266.71 429.21 43082.22 48047.13 2021-03-23 12:44:32.000 082 21266.69 429.22 43082.23 48047.19 2021-03-23 12:44:33.000 082 21266.69 429.22 43082.23 48047.24 2021-03-23 12:44:34.000 082 21266.74 429.18 43082.22 48047.24 2021-03-23 12:44:35.000 082 21266.72 429.19 43082.21 48047.24 2021-03-23 12:44:36.000 082 21266.73 429.20 43082.23 48047.25 2021-03-23 12:44:37.000 082 21266.77 429.18 43082.24 48047.23 2021-03-23 12:44:38.000 082 21266.77 429.19 43082.23 48047.22 2021-03-23 12:44:39.000 082 21266.79 429.20 43082.23 48047.22 2021-03-23 12:44:40.000 082 21266.82 429.21 43082.21 48047.24 2021-03-23 12:44:41.000 082 21266.80 429.19 43082.23 48047.32 2021-03-23 12:44:42.000 082 21266.83 429.19 43082.24 48047.24 2021-03-23 12:44:43.000 082 21266.83 429.16 43082.25 48047.33 2021-03-23 12:44:44.000 082 21266.84 429.13 43082.27 48047.29 2021-03-23 12:44:45.000 082 21266.87 429.12 43082.27 48047.31 2021-03-23 12:44:46.000 082 21266.86 429.11 43082.29 48047.37 2021-03-23 12:44:47.000 082 21266.87 429.09 43082.30 48047.30 2021-03-23 12:44:48.000 082 21266.89 429.06 43082.29 48047.36 2021-03-23 12:44:49.000 082 21266.90 429.08 43082.31 48047.34 2021-03-23 12:44:50.000 082 21266.91 429.09 43082.31 48047.33 2021-03-23 12:44:51.000 082 21266.96 429.09 43082.31 48047.35 2021-03-23 12:44:52.000 082 21267.08 429.05 43082.37 48047.36 2021-03-23 12:44:53.000 082 21267.06 429.05 43082.41 48047.52 2021-03-23 12:44:54.000 082 21267.00 429.03 43082.34 48047.51 2021-03-23 12:44:55.000 082 21266.95 429.06 43082.30 48047.47 2021-03-23 12:44:56.000 082 21266.94 429.07 43082.27 48047.34 2021-03-23 12:44:57.000 082 21266.93 429.06 43082.25 48047.34 2021-03-23 12:44:58.000 082 21266.93 429.09 43082.26 48047.31 2021-03-23 12:44:59.000 082 21266.92 429.09 43082.28 48047.33 2021-03-23 12:45:00.000 082 21266.88 429.10 43082.26 48047.38 2021-03-23 12:45:01.000 082 21266.88 429.05 43082.26 48047.37 2021-03-23 12:45:02.000 082 21266.87 429.02 43082.26 48047.38 2021-03-23 12:45:03.000 082 21266.90 429.02 43082.31 48047.32 2021-03-23 12:45:04.000 082 21266.93 429.01 43082.35 48047.42 2021-03-23 12:45:05.000 082 21266.94 429.00 43082.38 48047.40 2021-03-23 12:45:06.000 082 21266.93 428.97 43082.38 48047.40 2021-03-23 12:45:07.000 082 21266.96 428.95 43082.37 48047.55 2021-03-23 12:45:08.000 082 21266.97 428.95 43082.42 48047.49 2021-03-23 12:45:09.000 082 21266.97 428.97 43082.41 48047.54 2021-03-23 12:45:10.000 082 21266.93 428.96 43082.44 48047.44 2021-03-23 12:45:11.000 082 21266.89 428.98 43082.41 48047.51 2021-03-23 12:45:12.000 082 21266.91 428.97 43082.39 48047.47 2021-03-23 12:45:13.000 082 21266.90 428.97 43082.43 48047.50 2021-03-23 12:45:14.000 082 21266.90 428.99 43082.45 48047.47 2021-03-23 12:45:15.000 082 21266.91 428.98 43082.47 48047.45 2021-03-23 12:45:16.000 082 21266.92 428.94 43082.51 48047.50 2021-03-23 12:45:17.000 082 21266.90 428.94 43082.51 48047.47 2021-03-23 12:45:18.000 082 21266.94 428.92 43082.52 48047.56 2021-03-23 12:45:19.000 082 21266.90 428.92 43082.51 48047.56 2021-03-23 12:45:20.000 082 21266.89 428.91 43082.55 48047.58 2021-03-23 12:45:21.000 082 21266.90 428.92 43082.56 48047.59 2021-03-23 12:45:22.000 082 21266.88 428.90 43082.58 48047.60 2021-03-23 12:45:23.000 082 21266.83 428.89 43082.58 48047.59 2021-03-23 12:45:24.000 082 21266.82 428.86 43082.60 48047.60 2021-03-23 12:45:25.000 082 21266.79 428.85 43082.62 48047.63 2021-03-23 12:45:26.000 082 21266.82 428.83 43082.64 48047.62 2021-03-23 12:45:27.000 082 21266.84 428.80 43082.67 48047.61 2021-03-23 12:45:28.000 082 21266.86 428.78 43082.67 48047.72 2021-03-23 12:45:29.000 082 21266.91 428.75 43082.70 48047.68 2021-03-23 12:45:30.000 082 21266.91 428.73 43082.71 48047.71 2021-03-23 12:45:31.000 082 21266.92 428.72 43082.77 48047.69 2021-03-23 12:45:32.000 082 21266.98 428.66 43082.77 48047.76 2021-03-23 12:45:33.000 082 21267.02 428.66 43082.78 48047.80 2021-03-23 12:45:34.000 082 21267.06 428.64 43082.80 48047.86 2021-03-23 12:45:35.000 082 21267.11 428.61 43082.79 48047.86 2021-03-23 12:45:36.000 082 21267.14 428.58 43082.80 48047.93 2021-03-23 12:45:37.000 082 21267.16 428.59 43082.80 48047.85 2021-03-23 12:45:38.000 082 21267.17 428.57 43082.82 48047.96 2021-03-23 12:45:39.000 082 21267.19 428.56 43082.83 48047.91 2021-03-23 12:45:40.000 082 21267.18 428.56 43082.82 48047.95 2021-03-23 12:45:41.000 082 21267.18 428.57 43082.79 48047.92 2021-03-23 12:45:42.000 082 21267.20 428.59 43082.78 48047.87 2021-03-23 12:45:43.000 082 21267.19 428.58 43082.75 48047.93 2021-03-23 12:45:44.000 082 21267.20 428.54 43082.77 48047.79 2021-03-23 12:45:45.000 082 21267.22 428.57 43082.77 48047.83 2021-03-23 12:45:46.000 082 21267.24 428.56 43082.76 48047.88 2021-03-23 12:45:47.000 082 21267.27 428.54 43082.75 48047.79 2021-03-23 12:45:48.000 082 21267.28 428.52 43082.74 48047.76 2021-03-23 12:45:49.000 082 21267.29 428.52 43082.74 48048.05 2021-03-23 12:45:50.000 082 21267.27 428.55 43082.71 48047.76 2021-03-23 12:45:51.000 082 21267.26 428.56 43082.69 48047.85 2021-03-23 12:45:52.000 082 21267.26 428.57 43082.64 48047.85 2021-03-23 12:45:53.000 082 21267.24 428.55 43082.62 48047.69 2021-03-23 12:45:54.000 082 21267.26 428.56 43082.63 48047.80 2021-03-23 12:45:55.000 082 21267.27 428.55 43082.60 48047.81 2021-03-23 12:45:56.000 082 21267.23 428.52 43082.61 48047.80 2021-03-23 12:45:57.000 082 21267.21 428.51 43082.59 48047.62 2021-03-23 12:45:58.000 082 21267.20 428.48 43082.60 48047.75 2021-03-23 12:45:59.000 082 21267.20 428.47 43082.61 48047.68 2021-03-23 12:46:00.000 082 21267.17 428.46 43082.63 48047.80 2021-03-23 12:46:01.000 082 21267.11 428.43 43082.60 48047.74 2021-03-23 12:46:02.000 082 21267.12 428.46 43082.59 48047.70 2021-03-23 12:46:03.000 082 21267.10 428.47 43082.57 48047.67 2021-03-23 12:46:04.000 082 21267.06 428.48 43082.56 48047.72 2021-03-23 12:46:05.000 082 21267.02 428.52 43082.56 48047.70 2021-03-23 12:46:06.000 082 21266.98 428.51 43082.55 48047.62 2021-03-23 12:46:07.000 082 21266.96 428.49 43082.59 48047.66 2021-03-23 12:46:08.000 082 21266.91 428.52 43082.57 48047.58 2021-03-23 12:46:09.000 082 21266.88 428.54 43082.56 48047.59 2021-03-23 12:46:10.000 082 21266.84 428.60 43082.55 48047.54 2021-03-23 12:46:11.000 082 21266.77 428.69 43082.51 48047.52 2021-03-23 12:46:12.000 082 21266.74 428.72 43082.44 48047.48 2021-03-23 12:46:13.000 082 21266.74 428.73 43082.42 48047.46 2021-03-23 12:46:14.000 082 21266.72 428.74 43082.43 48047.33 2021-03-23 12:46:15.000 082 21266.70 428.73 43082.39 48047.43 2021-03-23 12:46:16.000 082 21266.72 428.73 43082.35 48047.41 2021-03-23 12:46:17.000 082 21266.71 428.71 43082.35 48047.41 2021-03-23 12:46:18.000 082 21266.74 428.65 43082.37 48047.40 2021-03-23 12:46:19.000 082 21266.80 428.64 43082.38 48047.41 2021-03-23 12:46:20.000 082 21266.81 428.61 43082.39 48047.43 2021-03-23 12:46:21.000 082 21266.83 428.60 43082.42 48047.45 2021-03-23 12:46:22.000 082 21266.90 428.55 43082.44 48047.47 2021-03-23 12:46:23.000 082 21266.91 428.53 43082.46 48047.52 2021-03-23 12:46:24.000 082 21266.92 428.58 43082.44 48047.50 2021-03-23 12:46:25.000 082 21266.91 428.65 43082.46 48047.56 2021-03-23 12:46:26.000 082 21266.91 428.76 43082.36 48047.49 2021-03-23 12:46:27.000 082 21266.91 428.86 43082.27 48047.43 2021-03-23 12:46:28.000 082 21266.91 428.91 43082.21 48047.39 2021-03-23 12:46:29.000 082 21266.90 428.96 43082.14 48047.30 2021-03-23 12:46:30.000 082 21266.88 428.96 43082.09 48047.34 2021-03-23 12:46:31.000 082 21266.89 428.92 43082.10 48047.25 2021-03-23 12:46:32.000 082 21266.90 428.84 43082.09 48047.26 2021-03-23 12:46:33.000 082 21266.93 428.71 43082.14 48047.20 2021-03-23 12:46:34.000 082 21266.95 428.57 43082.21 48047.21 2021-03-23 12:46:35.000 082 21266.96 428.49 43082.26 48047.39 2021-03-23 12:46:36.000 082 21266.98 428.46 43082.31 48047.34 2021-03-23 12:46:37.000 082 21266.99 428.46 43082.36 48047.49 2021-03-23 12:46:38.000 082 21266.99 428.53 43082.34 48047.44 2021-03-23 12:46:39.000 082 21266.95 428.57 43082.31 48047.54 2021-03-23 12:46:40.000 082 21266.99 428.60 43082.29 48047.50 2021-03-23 12:46:41.000 082 21267.01 428.60 43082.27 48047.41 2021-03-23 12:46:42.000 082 21267.03 428.57 43082.22 48047.44 2021-03-23 12:46:43.000 082 21267.06 428.55 43082.20 48047.33 2021-03-23 12:46:44.000 082 21267.09 428.54 43082.20 48047.38 2021-03-23 12:46:45.000 082 21267.09 428.53 43082.16 48047.39 2021-03-23 12:46:46.000 082 21267.12 428.52 43082.17 48047.35 2021-03-23 12:46:47.000 082 21267.16 428.54 43082.19 48047.33 2021-03-23 12:46:48.000 082 21267.19 428.54 43082.19 48047.42 2021-03-23 12:46:49.000 082 21267.22 428.53 43082.15 48047.43 2021-03-23 12:46:50.000 082 21267.23 428.54 43082.17 48047.38 2021-03-23 12:46:51.000 082 21267.26 428.56 43082.18 48047.40 2021-03-23 12:46:52.000 082 21267.27 428.70 43082.13 48047.38 2021-03-23 12:46:53.000 082 21267.28 428.81 43082.04 48047.42 2021-03-23 12:46:54.000 082 21267.31 428.89 43081.95 48047.37 2021-03-23 12:46:55.000 082 21267.28 428.90 43081.89 48047.17 2021-03-23 12:46:56.000 082 21267.28 428.91 43081.86 48047.24 2021-03-23 12:46:57.000 082 21267.28 428.90 43081.84 48047.15 2021-03-23 12:46:58.000 082 21267.28 428.90 43081.79 48047.11 2021-03-23 12:46:59.000 082 21267.30 428.93 43081.79 48047.18 2021-03-23 12:47:00.000 082 21267.30 428.96 43081.79 48047.13 2021-03-23 12:47:01.000 082 21267.27 428.96 43081.78 48047.14 2021-03-23 12:47:02.000 082 21267.29 428.95 43081.79 48047.15 2021-03-23 12:47:03.000 082 21267.28 428.94 43081.84 48047.16 2021-03-23 12:47:04.000 082 21267.28 428.94 43081.82 48047.14 2021-03-23 12:47:05.000 082 21267.25 428.95 43081.85 48047.13 2021-03-23 12:47:06.000 082 21267.24 428.95 43081.88 48047.13 2021-03-23 12:47:07.000 082 21267.23 428.94 43081.89 48047.16 2021-03-23 12:47:08.000 082 21267.24 428.94 43081.89 48047.20 2021-03-23 12:47:09.000 082 21267.27 428.95 43081.90 48047.18 2021-03-23 12:47:10.000 082 21267.27 428.90 43081.86 48047.21 2021-03-23 12:47:11.000 082 21267.30 428.82 43081.90 48047.19 2021-03-23 12:47:12.000 082 21267.30 428.74 43081.95 48047.28 2021-03-23 12:47:13.000 082 21267.30 428.70 43082.01 48047.27 2021-03-23 12:47:14.000 082 21267.28 428.66 43082.07 48047.36 2021-03-23 12:47:15.000 082 21267.28 428.67 43082.06 48047.40 2021-03-23 12:47:16.000 082 21267.27 428.67 43082.08 48047.31 2021-03-23 12:47:17.000 082 21267.27 428.67 43082.05 48047.42 2021-03-23 12:47:18.000 082 21267.28 428.69 43082.10 48047.40 2021-03-23 12:47:19.000 082 21267.29 428.72 43082.10 48047.41 2021-03-23 12:47:20.000 082 21267.30 428.71 43082.06 48047.36 2021-03-23 12:47:21.000 082 21267.30 428.70 43082.08 48047.40 2021-03-23 12:47:22.000 082 21267.31 428.71 43082.08 48047.41 2021-03-23 12:47:23.000 082 21267.30 428.73 43082.11 48047.35 2021-03-23 12:47:24.000 082 21267.33 428.74 43082.14 48047.43 2021-03-23 12:47:25.000 082 21267.35 428.72 43082.12 48047.42 2021-03-23 12:47:26.000 082 21267.35 428.79 43082.11 48047.44 2021-03-23 12:47:27.000 082 21267.34 428.85 43082.10 48047.48 2021-03-23 12:47:28.000 082 21267.34 428.98 43082.01 48047.37 2021-03-23 12:47:29.000 082 21267.39 429.09 43081.95 48047.31 2021-03-23 12:47:30.000 082 21267.38 429.17 43081.86 48047.25 2021-03-23 12:47:31.000 082 21267.39 429.20 43081.81 48047.20 2021-03-23 12:47:32.000 082 21267.39 429.17 43081.75 48047.18 2021-03-23 12:47:33.000 082 21267.42 429.14 43081.74 48047.18 2021-03-23 12:47:34.000 082 21267.38 429.12 43081.77 48047.11 2021-03-23 12:47:35.000 082 21267.36 429.04 43081.80 48047.15 2021-03-23 12:47:36.000 082 21267.34 428.98 43081.83 48047.14 2021-03-23 12:47:37.000 082 21267.32 428.97 43081.85 48047.19 2021-03-23 12:47:38.000 082 21267.30 428.97 43081.90 48047.22 2021-03-23 12:47:39.000 082 21267.32 428.96 43081.94 48047.23 2021-03-23 12:47:40.000 082 21267.31 428.94 43081.95 48047.29 2021-03-23 12:47:41.000 082 21267.31 428.87 43082.00 48047.26 2021-03-23 12:47:42.000 082 21267.34 428.80 43082.01 48047.35 2021-03-23 12:47:43.000 082 21267.38 428.76 43082.07 48047.33 2021-03-23 12:47:44.000 082 21267.38 428.71 43082.12 48047.41 2021-03-23 12:47:45.000 082 21267.39 428.71 43082.19 48047.50 2021-03-23 12:47:46.000 082 21267.43 428.70 43082.20 48047.49 2021-03-23 12:47:47.000 082 21267.45 428.68 43082.17 48047.57 2021-03-23 12:47:48.000 082 21267.43 428.72 43082.19 48047.56 2021-03-23 12:47:49.000 082 21267.43 428.68 43082.21 48047.55 2021-03-23 12:47:50.000 082 21267.46 428.68 43082.22 48047.62 2021-03-23 12:47:51.000 082 21267.45 428.68 43082.24 48047.61 2021-03-23 12:47:52.000 082 21267.45 428.63 43082.28 48047.63 2021-03-23 12:47:53.000 082 21267.46 428.65 43082.27 48047.51 2021-03-23 12:47:54.000 082 21267.43 428.61 43082.26 48047.65 2021-03-23 12:47:55.000 082 21267.43 428.59 43082.28 48047.51 2021-03-23 12:47:56.000 082 21267.44 428.60 43082.29 48047.64 2021-03-23 12:47:57.000 082 21267.47 428.59 43082.30 48047.56 2021-03-23 12:47:58.000 082 21267.48 428.55 43082.29 48047.70 2021-03-23 12:47:59.000 082 21267.49 428.53 43082.31 48047.63 2021-03-23 12:48:00.000 082 21267.49 428.54 43082.31 48047.60 2021-03-23 12:48:01.000 082 21267.48 428.53 43082.28 48047.70 2021-03-23 12:48:02.000 082 21267.47 428.52 43082.28 48047.66 2021-03-23 12:48:03.000 082 21267.46 428.51 43082.32 48047.57 2021-03-23 12:48:04.000 082 21267.45 428.51 43082.37 48047.72 2021-03-23 12:48:05.000 082 21267.44 428.50 43082.36 48047.72 2021-03-23 12:48:06.000 082 21267.44 428.49 43082.36 48047.65 2021-03-23 12:48:07.000 082 21267.41 428.51 43082.34 48047.69 2021-03-23 12:48:08.000 082 21267.42 428.49 43082.34 48047.63 2021-03-23 12:48:09.000 082 21267.45 428.51 43082.35 48047.57 2021-03-23 12:48:10.000 082 21267.45 428.49 43082.37 48047.68 2021-03-23 12:48:11.000 082 21267.43 428.49 43082.32 48047.64 2021-03-23 12:48:12.000 082 21267.42 428.49 43082.32 48047.66 2021-03-23 12:48:13.000 082 21267.42 428.47 43082.34 48047.64 2021-03-23 12:48:14.000 082 21267.42 428.49 43082.35 48047.67 2021-03-23 12:48:15.000 082 21267.40 428.50 43082.35 48047.64 2021-03-23 12:48:16.000 082 21267.39 428.47 43082.35 48047.66 2021-03-23 12:48:17.000 082 21267.39 428.46 43082.41 48047.69 2021-03-23 12:48:18.000 082 21267.38 428.44 43082.39 48047.70 2021-03-23 12:48:19.000 082 21267.36 428.46 43082.38 48047.72 2021-03-23 12:48:20.000 082 21267.33 428.47 43082.38 48047.70 2021-03-23 12:48:21.000 082 21267.31 428.47 43082.37 48047.74 2021-03-23 12:48:22.000 082 21267.33 428.49 43082.36 48047.71 2021-03-23 12:48:23.000 082 21267.33 428.49 43082.38 48047.71 2021-03-23 12:48:24.000 082 21267.31 428.49 43082.39 48047.74 2021-03-23 12:48:25.000 082 21267.31 428.49 43082.39 48047.69 2021-03-23 12:48:26.000 082 21267.33 428.49 43082.41 48047.68 2021-03-23 12:48:27.000 082 21267.30 428.52 43082.44 48047.68 2021-03-23 12:48:28.000 082 21267.34 428.53 43082.44 48047.68 2021-03-23 12:48:29.000 082 21267.37 428.57 43082.46 48047.77 2021-03-23 12:48:30.000 082 21267.38 428.60 43082.45 48047.76 2021-03-23 12:48:31.000 082 21267.40 428.58 43082.44 48047.75 2021-03-23 12:48:32.000 082 21267.38 428.60 43082.44 48047.76 2021-03-23 12:48:33.000 082 21267.40 428.62 43082.46 48047.71 2021-03-23 12:48:34.000 082 21267.45 428.66 43082.46 48047.67 2021-03-23 12:48:35.000 082 21267.46 428.66 43082.44 48047.75 2021-03-23 12:48:36.000 082 21267.46 428.65 43082.42 48047.76 2021-03-23 12:48:37.000 082 21267.45 428.66 43082.41 48047.73 2021-03-23 12:48:38.000 082 21267.45 428.69 43082.39 48047.65 2021-03-23 12:48:39.000 082 21267.41 428.70 43082.40 48047.70 2021-03-23 12:48:40.000 082 21267.41 428.65 43082.36 48047.70 2021-03-23 12:48:41.000 082 21267.38 428.61 43082.34 48047.69 2021-03-23 12:48:42.000 082 21267.36 428.60 43082.31 48047.64 2021-03-23 12:48:43.000 082 21267.36 428.56 43082.31 48047.62 2021-03-23 12:48:44.000 082 21267.30 428.51 43082.30 48047.58 2021-03-23 12:48:45.000 082 21267.30 428.48 43082.29 48047.65 2021-03-23 12:48:46.000 082 21267.30 428.46 43082.26 48047.60 2021-03-23 12:48:47.000 082 21267.33 428.46 43082.28 48047.55 2021-03-23 12:48:48.000 082 21267.32 428.45 43082.25 48047.59 2021-03-23 12:48:49.000 082 21267.32 428.46 43082.24 48047.60 2021-03-23 12:48:50.000 082 21267.29 428.45 43082.25 48047.52 2021-03-23 12:48:51.000 082 21267.29 428.40 43082.24 48047.51 2021-03-23 12:48:52.000 082 21267.28 428.39 43082.23 48047.50 2021-03-23 12:48:53.000 082 21267.30 428.42 43082.24 48047.54 2021-03-23 12:48:54.000 082 21267.30 428.45 43082.21 48047.52 2021-03-23 12:48:55.000 082 21267.31 428.44 43082.21 48047.52 2021-03-23 12:48:56.000 082 21267.29 428.45 43082.20 48047.50 2021-03-23 12:48:57.000 082 21267.29 428.45 43082.18 48047.36 2021-03-23 12:48:58.000 082 21267.27 428.45 43082.18 48047.49 2021-03-23 12:48:59.000 082 21267.26 428.44 43082.18 48047.46 2021-03-23 12:49:00.000 082 21267.28 428.42 43082.20 48047.50 2021-03-23 12:49:01.000 082 21267.31 428.39 43082.27 48047.51 2021-03-23 12:49:02.000 082 21267.30 428.34 43082.32 48047.51 2021-03-23 12:49:03.000 082 21267.25 428.35 43082.33 48047.55 2021-03-23 12:49:04.000 082 21267.22 428.33 43082.38 48047.56 2021-03-23 12:49:05.000 082 21267.23 428.35 43082.39 48047.57 2021-03-23 12:49:06.000 082 21267.20 428.38 43082.38 48047.60 2021-03-23 12:49:07.000 082 21267.18 428.39 43082.41 48047.50 2021-03-23 12:49:08.000 082 21267.15 428.36 43082.44 48047.55 2021-03-23 12:49:09.000 082 21267.15 428.37 43082.44 48047.54 2021-03-23 12:49:10.000 082 21267.14 428.40 43082.43 48047.54 2021-03-23 12:49:11.000 082 21267.16 428.41 43082.44 48047.59 2021-03-23 12:49:12.000 082 21267.19 428.46 43082.42 48047.63 2021-03-23 12:49:13.000 082 21267.18 428.54 43082.40 48047.63 2021-03-23 12:49:14.000 082 21267.17 428.59 43082.35 48047.46 2021-03-23 12:49:15.000 082 21267.21 428.61 43082.36 48047.69 2021-03-23 12:49:16.000 082 21267.20 428.64 43082.34 48047.53 2021-03-23 12:49:17.000 082 21267.17 428.67 43082.29 48047.44 2021-03-23 12:49:18.000 082 21267.15 428.70 43082.28 48047.48 2021-03-23 12:49:19.000 082 21267.11 428.70 43082.23 48047.27 2021-03-23 12:49:20.000 082 21267.13 428.69 43082.18 48047.45 2021-03-23 12:49:21.000 082 21267.12 428.71 43082.19 48047.33 2021-03-23 12:49:22.000 082 21267.13 428.73 43082.18 48047.25 2021-03-23 12:49:23.000 082 21267.19 428.74 43082.15 48047.33 2021-03-23 12:49:24.000 082 21267.17 428.79 43082.14 48047.42 2021-03-23 12:49:25.000 082 21267.21 428.81 43082.14 48047.42 2021-03-23 12:49:26.000 082 21267.21 428.80 43082.11 48047.36 2021-03-23 12:49:27.000 082 21267.17 428.79 43082.14 48047.33 2021-03-23 12:49:28.000 082 21267.15 428.76 43082.16 48047.31 2021-03-23 12:49:29.000 082 21267.15 428.74 43082.17 48047.36 2021-03-23 12:49:30.000 082 21267.15 428.75 43082.19 48047.35 2021-03-23 12:49:31.000 082 21267.16 428.72 43082.21 48047.34 2021-03-23 12:49:32.000 082 21267.18 428.70 43082.26 48047.37 2021-03-23 12:49:33.000 082 21267.15 428.71 43082.25 48047.42 2021-03-23 12:49:34.000 082 21267.17 428.72 43082.25 48047.32 2021-03-23 12:49:35.000 082 21267.18 428.71 43082.26 48047.36 2021-03-23 12:49:36.000 082 21267.15 428.70 43082.25 48047.49 2021-03-23 12:49:37.000 082 21267.16 428.74 43082.26 48047.35 2021-03-23 12:49:38.000 082 21267.15 428.75 43082.23 48047.46 2021-03-23 12:49:39.000 082 21267.16 428.79 43082.24 48047.42 2021-03-23 12:49:40.000 082 21267.18 428.81 43082.25 48047.41 2021-03-23 12:49:41.000 082 21267.19 428.82 43082.24 48047.43 2021-03-23 12:49:42.000 082 21267.20 428.84 43082.22 48047.36 2021-03-23 12:49:43.000 082 21267.18 428.89 43082.19 48047.44 2021-03-23 12:49:44.000 082 21267.18 428.95 43082.16 48047.35 2021-03-23 12:49:45.000 082 21267.16 428.95 43082.12 48047.41 2021-03-23 12:49:46.000 082 21267.16 428.97 43082.09 48047.34 2021-03-23 12:49:47.000 082 21267.20 428.95 43082.08 48047.32 2021-03-23 12:49:48.000 082 21267.18 428.96 43082.07 48047.33 2021-03-23 12:49:49.000 082 21267.18 428.96 43082.05 48047.32 2021-03-23 12:49:50.000 082 21267.17 428.97 43082.03 48047.25 2021-03-23 12:49:51.000 082 21267.15 428.99 43082.04 48047.24 2021-03-23 12:49:52.000 082 21267.09 428.97 43082.00 48047.22 2021-03-23 12:49:53.000 082 21267.13 428.96 43082.02 48047.14 2021-03-23 12:49:54.000 082 21267.11 428.94 43082.07 48047.15 2021-03-23 12:49:55.000 082 21267.11 428.90 43082.06 48047.34 2021-03-23 12:49:56.000 082 21267.09 428.88 43082.11 48047.28 2021-03-23 12:49:57.000 082 21267.05 428.87 43082.10 48047.31 2021-03-23 12:49:58.000 082 21267.09 428.85 43082.09 48047.25 2021-03-23 12:49:59.000 082 21267.08 428.89 43082.12 48047.23 2021-03-23 12:50:00.000 082 21267.01 428.97 43082.08 48047.18 2021-03-23 12:50:01.000 082 21267.05 429.02 43082.05 48047.27 2021-03-23 12:50:02.000 082 21267.10 429.06 43082.05 48047.14 2021-03-23 12:50:03.000 082 21267.07 429.04 43082.03 48047.14 2021-03-23 12:50:04.000 082 21267.04 429.02 43082.00 48047.17 2021-03-23 12:50:05.000 082 21267.06 428.97 43082.00 48047.15 2021-03-23 12:50:06.000 082 21267.10 428.97 43081.97 48047.13 2021-03-23 12:50:07.000 082 21267.12 428.98 43081.98 48047.07 2021-03-23 12:50:08.000 082 21267.15 428.97 43081.93 48047.16 2021-03-23 12:50:09.000 082 21267.15 428.95 43081.94 48047.17 2021-03-23 12:50:10.000 082 21267.16 428.94 43081.96 48047.10 2021-03-23 12:50:11.000 082 21267.13 429.09 43081.91 48047.10 2021-03-23 12:50:12.000 082 21267.11 429.26 43081.84 48046.94 2021-03-23 12:50:13.000 082 21267.10 429.34 43081.76 48046.99 2021-03-23 12:50:14.000 082 21267.10 429.38 43081.70 48046.88 2021-03-23 12:50:15.000 082 21267.12 429.34 43081.65 48046.80 2021-03-23 12:50:16.000 082 21267.11 429.31 43081.60 48046.88 2021-03-23 12:50:17.000 082 21267.11 429.25 43081.59 48046.75 2021-03-23 12:50:18.000 082 21267.11 429.24 43081.59 48046.74 2021-03-23 12:50:19.000 082 21267.13 429.26 43081.57 48046.79 2021-03-23 12:50:20.000 082 21267.12 429.26 43081.57 48046.77 2021-03-23 12:50:21.000 082 21267.16 429.26 43081.56 48046.76 2021-03-23 12:50:22.000 082 21267.18 429.26 43081.57 48046.75 2021-03-23 12:50:23.000 082 21267.21 429.27 43081.52 48046.77 2021-03-23 12:50:24.000 082 21267.26 429.27 43081.52 48046.90 2021-03-23 12:50:25.000 082 21267.28 429.26 43081.52 48046.72 2021-03-23 12:50:26.000 082 21267.30 429.22 43081.53 48046.76 2021-03-23 12:50:27.000 082 21267.30 429.20 43081.51 48046.76 2021-03-23 12:50:28.000 082 21267.32 429.22 43081.48 48046.93 2021-03-23 12:50:29.000 082 21267.33 429.24 43081.50 48046.72 2021-03-23 12:50:30.000 082 21267.32 429.26 43081.50 48046.76 2021-03-23 12:50:31.000 082 21267.29 429.28 43081.50 48046.76 2021-03-23 12:50:32.000 082 21267.28 429.28 43081.46 48046.67 2021-03-23 12:50:33.000 082 21267.26 429.27 43081.46 48046.72 2021-03-23 12:50:34.000 082 21267.28 429.26 43081.46 48046.66 2021-03-23 12:50:35.000 082 21267.32 429.23 43081.48 48046.73 2021-03-23 12:50:36.000 082 21267.31 429.20 43081.41 48046.71 2021-03-23 12:50:37.000 082 21267.34 429.15 43081.45 48046.78 2021-03-23 12:50:38.000 082 21267.39 429.05 43081.48 48046.82 2021-03-23 12:50:39.000 082 21267.38 428.94 43081.54 48046.81 2021-03-23 12:50:40.000 082 21267.40 428.89 43081.59 48046.82 2021-03-23 12:50:41.000 082 21267.39 428.81 43081.64 48046.88 2021-03-23 12:50:42.000 082 21267.40 428.74 43081.72 48046.95 2021-03-23 12:50:43.000 082 21267.42 428.72 43081.76 48047.01 2021-03-23 12:50:44.000 082 21267.42 428.69 43081.75 48046.94 2021-03-23 12:50:45.000 082 21267.40 428.65 43081.78 48047.08 2021-03-23 12:50:46.000 082 21267.36 428.67 43081.81 48047.02 2021-03-23 12:50:47.000 082 21267.37 428.64 43081.85 48047.11 2021-03-23 12:50:48.000 082 21267.39 428.62 43081.87 48047.11 2021-03-23 12:50:49.000 082 21267.38 428.62 43081.84 48047.14 2021-03-23 12:50:50.000 082 21267.40 428.67 43081.85 48047.12 2021-03-23 12:50:51.000 082 21267.40 428.78 43081.81 48047.02 2021-03-23 12:50:52.000 082 21267.41 428.89 43081.71 48047.14 2021-03-23 12:50:53.000 082 21267.36 428.95 43081.64 48046.96 2021-03-23 12:50:54.000 082 21267.35 428.94 43081.58 48046.90 2021-03-23 12:50:55.000 082 21267.38 428.93 43081.54 48046.89 2021-03-23 12:50:56.000 082 21267.37 428.91 43081.53 48046.91 2021-03-23 12:50:57.000 082 21267.35 428.89 43081.52 48046.93 2021-03-23 12:50:58.000 082 21267.39 428.83 43081.54 48046.77 2021-03-23 12:50:59.000 082 21267.40 428.85 43081.52 48046.85 2021-03-23 12:51:00.000 082 21267.42 428.85 43081.54 48046.81 2021-03-23 12:51:01.000 082 21267.44 428.85 43081.56 48046.84 2021-03-23 12:51:02.000 082 21267.45 428.83 43081.55 48046.89 2021-03-23 12:51:03.000 082 21267.43 428.78 43081.52 48046.85 2021-03-23 12:51:04.000 082 21267.42 428.73 43081.53 48046.87 2021-03-23 12:51:05.000 082 21267.44 428.67 43081.58 48046.85 2021-03-23 12:51:06.000 082 21267.45 428.61 43081.65 48046.89 2021-03-23 12:51:07.000 082 21267.44 428.53 43081.71 48046.97 2021-03-23 12:51:08.000 082 21267.45 428.47 43081.75 48046.96 2021-03-23 12:51:09.000 082 21267.46 428.43 43081.80 48047.09 2021-03-23 12:51:10.000 082 21267.48 428.42 43081.82 48047.11 2021-03-23 12:51:11.000 082 21267.51 428.39 43081.86 48047.17 2021-03-23 12:51:12.000 082 21267.52 428.37 43081.89 48047.21 2021-03-23 12:51:13.000 082 21267.54 428.35 43081.88 48047.15 2021-03-23 12:51:14.000 082 21267.59 428.35 43081.90 48047.21 2021-03-23 12:51:15.000 082 21267.61 428.37 43081.94 48047.29 2021-03-23 12:51:16.000 082 21267.63 428.35 43081.95 48047.20 2021-03-23 12:51:17.000 082 21267.63 428.37 43081.93 48047.21 2021-03-23 12:51:18.000 082 21267.65 428.36 43081.94 48047.20 2021-03-23 12:51:19.000 082 21267.64 428.34 43081.94 48047.24 2021-03-23 12:51:20.000 082 21267.64 428.31 43081.94 48047.24 2021-03-23 12:51:21.000 082 21267.62 428.31 43081.92 48047.28 2021-03-23 12:51:22.000 082 21267.65 428.30 43081.95 48047.27 2021-03-23 12:51:23.000 082 21267.63 428.25 43081.93 48047.32 2021-03-23 12:51:24.000 082 21267.63 428.23 43081.98 48047.29 2021-03-23 12:51:25.000 082 21267.61 428.26 43081.99 48047.26 2021-03-23 12:51:26.000 082 21267.60 428.28 43081.95 48047.33 2021-03-23 12:51:27.000 082 21267.57 428.30 43081.93 48047.20 2021-03-23 12:51:28.000 082 21267.56 428.29 43081.94 48047.26 2021-03-23 12:51:29.000 082 21267.55 428.28 43081.92 48047.21 2021-03-23 12:51:30.000 082 21267.51 428.28 43081.90 48047.23 2021-03-23 12:51:31.000 082 21267.46 428.29 43081.93 48047.19 2021-03-23 12:51:32.000 082 21267.45 428.25 43081.93 48047.22 2021-03-23 12:51:33.000 082 21267.46 428.24 43081.90 48047.16 2021-03-23 12:51:34.000 082 21267.44 428.26 43081.92 48047.20 2021-03-23 12:51:35.000 082 21267.41 428.24 43081.94 48047.34 2021-03-23 12:51:36.000 082 21267.38 428.25 43081.94 48047.09 2021-03-23 12:51:37.000 082 21267.35 428.26 43081.94 48047.21 2021-03-23 12:51:38.000 082 21267.34 428.25 43081.98 48047.09 2021-03-23 12:51:39.000 082 21267.33 428.25 43081.94 48047.17 2021-03-23 12:51:40.000 082 21267.33 428.28 43081.96 48047.09 2021-03-23 12:51:41.000 082 21267.32 428.33 43081.95 48047.16 2021-03-23 12:51:42.000 082 21267.32 428.35 43081.91 48047.19 2021-03-23 12:51:43.000 082 21267.31 428.40 43081.87 48047.16 2021-03-23 12:51:44.000 082 21267.34 428.43 43081.84 48047.18 2021-03-23 12:51:45.000 082 21267.34 428.49 43081.82 48047.03 2021-03-23 12:51:46.000 082 21267.34 428.49 43081.81 48047.04 2021-03-23 12:51:47.000 082 21267.35 428.49 43081.79 48047.20 2021-03-23 12:51:48.000 082 21267.33 428.48 43081.81 48047.05 2021-03-23 12:51:49.000 082 21267.31 428.50 43081.77 48047.04 2021-03-23 12:51:50.000 082 21267.30 428.52 43081.76 48046.90 2021-03-23 12:51:51.000 082 21267.30 428.51 43081.75 48046.96 2021-03-23 12:51:52.000 082 21267.29 428.50 43081.74 48046.90 2021-03-23 12:51:53.000 082 21267.29 428.51 43081.74 48046.86 2021-03-23 12:51:54.000 082 21267.31 428.53 43081.71 48046.91 2021-03-23 12:51:55.000 082 21267.31 428.52 43081.72 48047.06 2021-03-23 12:51:56.000 082 21267.28 428.53 43081.71 48046.86 2021-03-23 12:51:57.000 082 21267.28 428.51 43081.71 48046.87 2021-03-23 12:51:58.000 082 21267.30 428.46 43081.73 48046.89 2021-03-23 12:51:59.000 082 21267.29 428.45 43081.72 48046.92 2021-03-23 12:52:00.000 082 21267.30 428.41 43081.72 48046.86 2021-03-23 12:52:01.000 082 21267.32 428.40 43081.75 48046.88 2021-03-23 12:52:02.000 082 21267.30 428.40 43081.75 48046.93 2021-03-23 12:52:03.000 082 21267.31 428.36 43081.80 48046.99 2021-03-23 12:52:04.000 082 21267.29 428.37 43081.79 48046.98 2021-03-23 12:52:05.000 082 21267.29 428.37 43081.79 48046.94 2021-03-23 12:52:06.000 082 21267.32 428.40 43081.79 48047.09 2021-03-23 12:52:07.000 082 21267.30 428.47 43081.77 48046.99 2021-03-23 12:52:08.000 082 21267.29 428.52 43081.76 48047.02 2021-03-23 12:52:09.000 082 21267.30 428.55 43081.70 48047.03 2021-03-23 12:52:10.000 082 21267.30 428.61 43081.66 48046.89 2021-03-23 12:52:11.000 082 21267.27 428.61 43081.68 48046.88 2021-03-23 12:52:12.000 082 21267.26 428.59 43081.65 48046.82 2021-03-23 12:52:13.000 082 21267.23 428.57 43081.65 48046.82 2021-03-23 12:52:14.000 082 21267.21 428.54 43081.65 48046.84 2021-03-23 12:52:15.000 082 21267.22 428.52 43081.67 48046.82 2021-03-23 12:52:16.000 082 21267.24 428.54 43081.68 48046.82 2021-03-23 12:52:17.000 082 21267.26 428.52 43081.70 48046.85 2021-03-23 12:52:18.000 082 21267.24 428.54 43081.69 48046.86 2021-03-23 12:52:19.000 082 21267.28 428.53 43081.67 48046.99 2021-03-23 12:52:20.000 082 21267.29 428.52 43081.65 48046.85 2021-03-23 12:52:21.000 082 21267.30 428.49 43081.68 48047.03 2021-03-23 12:52:22.000 082 21267.29 428.47 43081.72 48046.95 2021-03-23 12:52:23.000 082 21267.30 428.40 43081.69 48047.00 2021-03-23 12:52:24.000 082 21267.29 428.41 43081.72 48046.85 2021-03-23 12:52:25.000 082 21267.25 428.39 43081.74 48046.86 2021-03-23 12:52:26.000 082 21267.22 428.40 43081.76 48046.88 2021-03-23 12:52:27.000 082 21267.22 428.38 43081.76 48047.07 2021-03-23 12:52:28.000 082 21267.22 428.36 43081.79 48046.96 2021-03-23 12:52:29.000 082 21267.21 428.33 43081.79 48047.12 2021-03-23 12:52:30.000 082 21267.20 428.31 43081.83 48047.05 2021-03-23 12:52:31.000 082 21267.21 428.30 43081.84 48046.81 2021-03-23 12:52:32.000 082 21267.23 428.30 43081.85 48047.01 2021-03-23 12:52:33.000 082 21267.22 428.26 43081.85 48047.13 2021-03-23 12:52:34.000 082 21267.22 428.27 43081.89 48047.13 2021-03-23 12:52:35.000 082 21267.21 428.26 43081.93 48047.12 2021-03-23 12:52:36.000 082 21267.21 428.26 43081.95 48047.17 2021-03-23 12:52:37.000 082 21267.21 428.25 43081.93 48047.06 2021-03-23 12:52:38.000 082 21267.22 428.26 43081.93 48047.22 2021-03-23 12:52:39.000 082 21267.24 428.25 43081.92 48047.13 2021-03-23 12:52:40.000 082 21267.25 428.23 43081.93 48047.17 2021-03-23 12:52:41.000 082 21267.23 428.21 43081.93 48047.14 2021-03-23 12:52:42.000 082 21267.24 428.23 43081.93 48047.15 2021-03-23 12:52:43.000 082 21267.24 428.22 43081.95 48047.10 2021-03-23 12:52:44.000 082 21267.24 428.21 43081.94 48047.13 2021-03-23 12:52:45.000 082 21267.29 428.19 43081.96 48047.06 2021-03-23 12:52:46.000 082 21267.30 428.15 43081.96 48047.14 2021-03-23 12:52:47.000 082 21267.30 428.12 43081.94 48047.28 2021-03-23 12:52:48.000 082 21267.34 428.10 43081.96 48047.24 2021-03-23 12:52:49.000 082 21267.36 428.04 43081.98 48047.32 2021-03-23 12:52:50.000 082 21267.41 428.04 43082.04 48047.23 2021-03-23 12:52:51.000 082 21267.43 428.01 43082.07 48047.36 2021-03-23 12:52:52.000 082 21267.43 427.99 43082.04 48047.20 2021-03-23 12:52:53.000 082 21267.45 427.98 43082.06 48047.43 2021-03-23 12:52:54.000 082 21267.41 427.99 43082.05 48047.30 2021-03-23 12:52:55.000 082 21267.43 428.00 43082.06 48047.21 2021-03-23 12:52:56.000 082 21267.45 428.00 43082.07 48047.34 2021-03-23 12:52:57.000 082 21267.43 427.98 43082.09 48047.31 2021-03-23 12:52:58.000 082 21267.43 427.96 43082.08 48047.24 2021-03-23 12:52:59.000 082 21267.42 427.95 43082.08 48047.34 2021-03-23 12:53:00.000 082 21267.42 427.95 43082.12 48047.36 2021-03-23 12:53:01.000 082 21267.43 427.95 43082.15 48047.34 2021-03-23 12:53:02.000 082 21267.40 427.95 43082.15 48047.47 2021-03-23 12:53:03.000 082 21267.42 427.95 43082.12 48047.46 2021-03-23 12:53:04.000 082 21267.41 427.94 43082.15 48047.46 2021-03-23 12:53:05.000 082 21267.39 427.93 43082.15 48047.33 2021-03-23 12:53:06.000 082 21267.41 427.92 43082.18 48047.30 2021-03-23 12:53:07.000 082 21267.42 427.92 43082.16 48047.46 2021-03-23 12:53:08.000 082 21267.40 427.90 43082.15 48047.44 2021-03-23 12:53:09.000 082 21267.40 427.87 43082.17 48047.42 2021-03-23 12:53:10.000 082 21267.41 427.87 43082.18 48047.51 2021-03-23 12:53:11.000 082 21267.40 427.89 43082.14 48047.43 2021-03-23 12:53:12.000 082 21267.45 427.88 43082.15 48047.38 2021-03-23 12:53:13.000 082 21267.44 427.87 43082.14 48047.52 2021-03-23 12:53:14.000 082 21267.45 427.93 43082.10 48047.38 2021-03-23 12:53:15.000 082 21267.45 427.98 43082.09 48047.39 2021-03-23 12:53:16.000 082 21267.47 427.98 43082.06 48047.38 2021-03-23 12:53:17.000 082 21267.48 428.03 43082.03 48047.37 2021-03-23 12:53:18.000 082 21267.49 428.05 43082.00 48047.17 2021-03-23 12:53:19.000 082 21267.50 428.04 43081.95 48047.30 2021-03-23 12:53:20.000 082 21267.52 428.03 43081.92 48047.30 2021-03-23 12:53:21.000 082 21267.49 428.05 43081.93 48047.22 2021-03-23 12:53:22.000 082 21267.49 428.07 43081.91 48047.16 2021-03-23 12:53:23.000 082 21267.46 428.06 43081.88 48047.24 2021-03-23 12:53:24.000 082 21267.45 428.05 43081.90 48047.10 2021-03-23 12:53:25.000 082 21267.46 428.04 43081.90 48047.22 2021-03-23 12:53:26.000 082 21267.45 428.02 43081.85 48047.24 2021-03-23 12:53:27.000 082 21267.41 428.01 43081.90 48047.26 2021-03-23 12:53:28.000 082 21267.34 428.23 43081.85 48047.06 2021-03-23 12:53:29.000 082 21267.29 428.50 43081.74 48047.03 2021-03-23 12:53:30.000 082 21267.28 428.66 43081.59 48046.91 2021-03-23 12:53:31.000 082 21267.25 428.76 43081.47 48046.82 2021-03-23 12:53:32.000 082 21267.23 428.80 43081.39 48046.71 2021-03-23 12:53:33.000 082 21267.25 428.82 43081.31 48046.69 2021-03-23 12:53:34.000 082 21267.26 428.83 43081.25 48046.48 2021-03-23 12:53:35.000 082 21267.22 428.84 43081.22 48046.49 2021-03-23 12:53:36.000 082 21267.20 428.85 43081.21 48046.49 2021-03-23 12:53:37.000 082 21267.17 428.87 43081.20 48046.44 2021-03-23 12:53:38.000 082 21267.18 428.86 43081.19 48046.40 2021-03-23 12:53:39.000 082 21267.17 428.83 43081.19 48046.44 2021-03-23 12:53:40.000 082 21267.16 428.82 43081.19 48046.42 2021-03-23 12:53:41.000 082 21267.17 428.82 43081.18 48046.50 2021-03-23 12:53:42.000 082 21267.16 428.81 43081.19 48046.33 2021-03-23 12:53:43.000 082 21267.17 428.82 43081.20 48046.36 2021-03-23 12:53:44.000 082 21267.18 428.80 43081.19 48046.39 2021-03-23 12:53:45.000 082 21267.17 428.79 43081.20 48046.37 2021-03-23 12:53:46.000 082 21267.14 428.79 43081.20 48046.38 2021-03-23 12:53:47.000 082 21267.13 428.77 43081.23 48046.45 2021-03-23 12:53:48.000 082 21267.13 428.76 43081.22 48046.41 2021-03-23 12:53:49.000 082 21267.16 428.76 43081.23 48046.50 2021-03-23 12:53:50.000 082 21267.17 428.77 43081.23 48046.52 2021-03-23 12:53:51.000 082 21267.15 428.69 43081.27 48046.48 2021-03-23 12:53:52.000 082 21267.16 428.68 43081.32 48046.57 2021-03-23 12:53:53.000 082 21267.16 428.65 43081.35 48046.66 2021-03-23 12:53:54.000 082 21267.18 428.66 43081.36 48046.47 2021-03-23 12:53:55.000 082 21267.18 428.69 43081.36 48046.59 2021-03-23 12:53:56.000 082 21267.14 428.70 43081.40 48046.51 2021-03-23 12:53:57.000 082 21267.15 428.71 43081.43 48046.68 2021-03-23 12:53:58.000 082 21267.17 428.72 43081.42 48046.63 2021-03-23 12:53:59.000 082 21267.18 428.76 43081.39 48046.66 2021-03-23 12:54:00.000 082 21267.18 428.71 43081.43 48046.62 2021-03-23 12:54:01.000 082 21267.20 428.68 43081.49 48046.64 2021-03-23 12:54:02.000 082 21267.24 428.61 43081.49 48046.69 2021-03-23 12:54:03.000 082 21267.19 428.56 43081.51 48046.59 2021-03-23 12:54:04.000 082 21267.21 428.53 43081.55 48046.71 2021-03-23 12:54:05.000 082 21267.22 428.53 43081.60 48046.79 2021-03-23 12:54:06.000 082 21267.22 428.50 43081.64 48046.92 2021-03-23 12:54:07.000 082 21267.23 428.47 43081.66 48046.94 2021-03-23 12:54:08.000 082 21267.28 428.42 43081.73 48046.91 2021-03-23 12:54:09.000 082 21267.29 428.37 43081.75 48046.93 2021-03-23 12:54:10.000 082 21267.30 428.32 43081.83 48046.98 2021-03-23 12:54:11.000 082 21267.30 428.31 43081.89 48047.03 2021-03-23 12:54:12.000 082 21267.29 428.31 43081.92 48047.10 2021-03-23 12:54:13.000 082 21267.25 428.33 43081.95 48047.08 2021-03-23 12:54:14.000 082 21267.24 428.31 43081.96 48047.04 2021-03-23 12:54:15.000 082 21267.25 428.32 43081.98 48047.11 2021-03-23 12:54:16.000 082 21267.21 428.34 43082.03 48047.21 2021-03-23 12:54:17.000 082 21267.21 428.35 43082.05 48047.15 2021-03-23 12:54:18.000 082 21267.18 428.33 43082.07 48047.12 2021-03-23 12:54:19.000 082 21267.15 428.31 43082.07 48047.23 2021-03-23 12:54:20.000 082 21267.18 428.33 43082.06 48047.23 2021-03-23 12:54:21.000 082 21267.19 428.44 43082.06 48047.22 2021-03-23 12:54:22.000 082 21267.23 428.55 43082.00 48047.14 2021-03-23 12:54:23.000 082 21267.23 428.61 43081.90 48047.11 2021-03-23 12:54:24.000 082 21267.23 428.63 43081.84 48047.20 2021-03-23 12:54:25.000 082 21267.26 428.64 43081.81 48047.06 2021-03-23 12:54:26.000 082 21267.25 428.61 43081.81 48046.94 2021-03-23 12:54:27.000 082 21267.27 428.58 43081.81 48047.00 2021-03-23 12:54:28.000 082 21267.27 428.55 43081.84 48047.06 2021-03-23 12:54:29.000 082 21267.24 428.54 43081.83 48047.02 2021-03-23 12:54:30.000 082 21267.25 428.49 43081.85 48047.05 2021-03-23 12:54:31.000 082 21267.24 428.43 43081.89 48047.06 2021-03-23 12:54:32.000 082 21267.22 428.37 43081.97 48047.07 2021-03-23 12:54:33.000 082 21267.18 428.35 43082.01 48047.26 2021-03-23 12:54:34.000 082 21267.17 428.34 43082.07 48047.20 2021-03-23 12:54:35.000 082 21267.19 428.33 43082.08 48047.10 2021-03-23 12:54:36.000 082 21267.15 428.34 43082.10 48047.15 2021-03-23 12:54:37.000 082 21267.15 428.37 43082.12 48047.18 2021-03-23 12:54:38.000 082 21267.16 428.43 43082.12 48047.30 2021-03-23 12:54:39.000 082 21267.15 428.51 43082.07 48047.12 2021-03-23 12:54:40.000 082 21267.12 428.56 43082.05 48047.14 2021-03-23 12:54:41.000 082 21267.09 428.55 43081.99 48047.11 2021-03-23 12:54:42.000 082 21267.08 428.59 43081.93 48047.11 2021-03-23 12:54:43.000 082 21267.04 428.63 43081.90 48047.11 2021-03-23 12:54:44.000 082 21267.06 428.62 43081.87 48046.99 2021-03-23 12:54:45.000 082 21267.05 428.64 43081.84 48046.93 2021-03-23 12:54:46.000 082 21267.02 428.65 43081.81 48046.93 2021-03-23 12:54:47.000 082 21267.05 428.65 43081.83 48046.88 2021-03-23 12:54:48.000 082 21267.05 428.66 43081.81 48047.07 2021-03-23 12:54:49.000 082 21267.08 428.69 43081.78 48046.92 2021-03-23 12:54:50.000 082 21267.06 428.68 43081.77 48046.76 2021-03-23 12:54:51.000 082 21267.04 428.70 43081.75 48046.93 2021-03-23 12:54:52.000 082 21267.04 428.68 43081.75 48046.80 2021-03-23 12:54:53.000 082 21267.06 428.67 43081.73 48046.96 2021-03-23 12:54:54.000 082 21267.07 428.67 43081.75 48046.82 2021-03-23 12:54:55.000 082 21267.11 428.68 43081.77 48046.94 2021-03-23 12:54:56.000 082 21267.11 428.68 43081.79 48046.92 2021-03-23 12:54:57.000 082 21267.12 428.70 43081.79 48046.86 2021-03-23 12:54:58.000 082 21267.12 428.67 43081.78 48046.92 2021-03-23 12:54:59.000 082 21267.14 428.67 43081.76 48047.02 2021-03-23 12:55:00.000 082 21267.13 428.65 43081.77 48046.98 2021-03-23 12:55:01.000 082 21267.08 428.65 43081.78 48046.96 2021-03-23 12:55:02.000 082 21267.06 428.65 43081.78 48046.98 2021-03-23 12:55:03.000 082 21267.04 428.65 43081.77 48046.90 2021-03-23 12:55:04.000 082 21267.03 428.62 43081.76 48046.94 2021-03-23 12:55:05.000 082 21267.04 428.61 43081.77 48046.79 2021-03-23 12:55:06.000 082 21266.98 428.62 43081.78 48046.85 2021-03-23 12:55:07.000 082 21266.94 428.65 43081.76 48046.89 2021-03-23 12:55:08.000 082 21266.95 428.67 43081.80 48046.78 2021-03-23 12:55:09.000 082 21266.96 428.66 43081.75 48046.79 2021-03-23 12:55:10.000 082 21266.97 428.66 43081.72 48046.84 2021-03-23 12:55:11.000 082 21266.96 428.65 43081.73 48046.86 2021-03-23 12:55:12.000 082 21266.93 428.63 43081.72 48046.86 2021-03-23 12:55:13.000 082 21266.89 428.59 43081.71 48046.83 2021-03-23 12:55:14.000 082 21266.86 428.54 43081.75 48046.80 2021-03-23 12:55:15.000 082 21266.85 428.53 43081.71 48046.81 2021-03-23 12:55:16.000 082 21266.81 428.55 43081.76 48046.61 2021-03-23 12:55:17.000 082 21266.85 428.54 43081.76 48046.82 2021-03-23 12:55:18.000 082 21266.85 428.52 43081.77 48046.84 2021-03-23 12:55:19.000 082 21266.83 428.54 43081.78 48046.85 2021-03-23 12:55:20.000 082 21266.82 428.53 43081.79 48046.63 2021-03-23 12:55:21.000 082 21266.84 428.56 43081.75 48046.79 2021-03-23 12:55:22.000 082 21266.86 428.56 43081.73 48046.84 2021-03-23 12:55:23.000 082 21266.83 428.56 43081.72 48046.83 2021-03-23 12:55:24.000 082 21266.86 428.55 43081.77 48046.83 2021-03-23 12:55:25.000 082 21266.88 428.56 43081.78 48046.67 2021-03-23 12:55:26.000 082 21266.86 428.60 43081.75 48046.82 2021-03-23 12:55:27.000 082 21266.88 428.55 43081.75 48046.86 2021-03-23 12:55:28.000 082 21266.87 428.52 43081.80 48046.75 2021-03-23 12:55:29.000 082 21266.87 428.52 43081.81 48046.92 2021-03-23 12:55:30.000 082 21266.85 428.55 43081.81 48046.67 2021-03-23 12:55:31.000 082 21266.83 428.60 43081.77 48046.78 2021-03-23 12:55:32.000 082 21266.80 428.61 43081.76 48046.77 2021-03-23 12:55:33.000 082 21266.81 428.60 43081.77 48046.71 2021-03-23 12:55:34.000 082 21266.77 428.62 43081.78 48046.69 2021-03-23 12:55:35.000 082 21266.79 428.60 43081.79 48046.80 2021-03-23 12:55:36.000 082 21266.81 428.60 43081.77 48046.78 2021-03-23 12:55:37.000 082 21266.82 428.60 43081.75 48046.86 2021-03-23 12:55:38.000 082 21266.84 428.59 43081.75 48046.85 2021-03-23 12:55:39.000 082 21266.88 428.58 43081.80 48046.79 2021-03-23 12:55:40.000 082 21266.88 428.54 43081.80 48046.86 2021-03-23 12:55:41.000 082 21266.88 428.55 43081.84 48046.88 2021-03-23 12:55:42.000 082 21266.90 428.51 43081.81 48046.85 2021-03-23 12:55:43.000 082 21266.87 428.50 43081.82 48046.80 2021-03-23 12:55:44.000 082 21266.90 428.49 43081.86 48046.99 2021-03-23 12:55:45.000 082 21266.90 428.47 43081.87 48046.91 2021-03-23 12:55:46.000 082 21266.94 428.45 43081.90 48046.90 2021-03-23 12:55:47.000 082 21267.00 428.43 43081.90 48046.92 2021-03-23 12:55:48.000 082 21267.01 428.42 43081.94 48046.91 2021-03-23 12:55:49.000 082 21267.03 428.42 43081.97 48047.00 2021-03-23 12:55:50.000 082 21267.01 428.41 43081.99 48047.00 2021-03-23 12:55:51.000 082 21267.00 428.42 43081.96 48046.97 2021-03-23 12:55:52.000 082 21267.00 428.41 43081.99 48046.99 2021-03-23 12:55:53.000 082 21266.99 428.36 43081.98 48047.09 2021-03-23 12:55:54.000 082 21266.96 428.37 43081.99 48047.01 2021-03-23 12:55:55.000 082 21266.99 428.40 43081.98 48047.10 2021-03-23 12:55:56.000 082 21267.03 428.44 43081.99 48047.15 2021-03-23 12:55:57.000 082 21267.06 428.45 43082.00 48047.19 2021-03-23 12:55:58.000 082 21267.06 428.48 43081.97 48047.08 2021-03-23 12:55:59.000 082 21267.06 428.51 43081.98 48047.01 2021-03-23 12:56:00.000 082 21267.06 428.53 43082.00 48047.03 2021-03-23 12:56:01.000 082 21267.09 428.54 43081.95 48047.03 2021-03-23 12:56:02.000 082 21267.05 428.51 43081.96 48047.17 2021-03-23 12:56:03.000 082 21267.05 428.50 43082.02 48047.04 2021-03-23 12:56:04.000 082 21267.01 428.53 43082.04 48047.06 2021-03-23 12:56:05.000 082 21267.01 428.51 43082.04 48047.02 2021-03-23 12:56:06.000 082 21267.01 428.53 43082.03 48047.17 2021-03-23 12:56:07.000 082 21267.01 428.54 43082.03 48047.14 2021-03-23 12:56:08.000 082 21266.99 428.54 43082.06 48047.03 2021-03-23 12:56:09.000 082 21267.04 428.52 43082.10 48047.07 2021-03-23 12:56:10.000 082 21267.07 428.51 43082.09 48047.15 2021-03-23 12:56:11.000 082 21267.08 428.48 43082.12 48047.21 2021-03-23 12:56:12.000 082 21267.04 428.47 43082.12 48047.19 2021-03-23 12:56:13.000 082 21267.00 428.44 43082.16 48047.19 2021-03-23 12:56:14.000 082 21266.99 428.45 43082.18 48047.17 2021-03-23 12:56:15.000 082 21266.99 428.48 43082.19 48047.15 2021-03-23 12:56:16.000 082 21267.02 428.46 43082.19 48047.25 2021-03-23 12:56:17.000 082 21267.01 428.48 43082.22 48047.28 2021-03-23 12:56:18.000 082 21267.02 428.48 43082.26 48047.35 2021-03-23 12:56:19.000 082 21267.01 428.46 43082.26 48047.33 2021-03-23 12:56:20.000 082 21267.00 428.45 43082.27 48047.33 2021-03-23 12:56:21.000 082 21266.99 428.45 43082.25 48047.28 2021-03-23 12:56:22.000 082 21267.03 428.48 43082.30 48047.25 2021-03-23 12:56:23.000 082 21267.02 428.51 43082.31 48047.36 2021-03-23 12:56:24.000 082 21267.01 428.55 43082.25 48047.26 2021-03-23 12:56:25.000 082 21267.00 428.58 43082.23 48047.28 2021-03-23 12:56:26.000 082 21267.04 428.57 43082.25 48047.37 2021-03-23 12:56:27.000 082 21266.99 428.58 43082.22 48047.33 2021-03-23 12:56:28.000 082 21266.93 428.62 43082.21 48047.35 2021-03-23 12:56:29.000 082 21266.93 428.64 43082.17 48047.28 2021-03-23 12:56:30.000 082 21266.93 428.67 43082.16 48047.15 2021-03-23 12:56:31.000 082 21266.94 428.67 43082.14 48047.16 2021-03-23 12:56:32.000 082 21266.94 428.67 43082.11 48047.07 2021-03-23 12:56:33.000 082 21266.92 428.69 43082.09 48047.15 2021-03-23 12:56:34.000 082 21266.92 428.68 43082.12 48047.05 2021-03-23 12:56:35.000 082 21266.95 428.66 43082.16 48047.03 2021-03-23 12:56:36.000 082 21266.96 428.63 43082.17 48047.14 2021-03-23 12:56:37.000 082 21266.92 428.63 43082.16 48047.07 2021-03-23 12:56:38.000 082 21266.93 428.63 43082.14 48047.17 2021-03-23 12:56:39.000 082 21266.92 428.63 43082.13 48047.19 2021-03-23 12:56:40.000 082 21266.93 428.60 43082.15 48047.07 2021-03-23 12:56:41.000 082 21266.94 428.61 43082.14 48047.12 2021-03-23 12:56:42.000 082 21266.96 428.63 43082.12 48047.09 2021-03-23 12:56:43.000 082 21266.95 428.64 43082.13 48047.24 2021-03-23 12:56:44.000 082 21266.97 428.64 43082.13 48047.03 2021-03-23 12:56:45.000 082 21267.00 428.66 43082.11 48047.10 2021-03-23 12:56:46.000 082 21267.02 428.69 43082.11 48047.05 2021-03-23 12:56:47.000 082 21267.02 428.68 43082.09 48047.03 2021-03-23 12:56:48.000 082 21267.03 428.72 43082.09 48047.10 2021-03-23 12:56:49.000 082 21267.06 428.74 43082.07 48047.18 2021-03-23 12:56:50.000 082 21267.04 428.75 43082.01 48047.06 2021-03-23 12:56:51.000 082 21267.01 428.74 43081.99 48047.02 2021-03-23 12:56:52.000 082 21267.04 428.74 43081.94 48047.06 2021-03-23 12:56:53.000 082 21267.03 428.76 43081.93 48047.02 2021-03-23 12:56:54.000 082 21267.02 428.76 43081.94 48047.14 2021-03-23 12:56:55.000 082 21267.02 428.73 43081.95 48046.99 2021-03-23 12:56:56.000 082 21267.03 428.70 43081.95 48046.99 2021-03-23 12:56:57.000 082 21267.01 428.69 43081.98 48047.08 2021-03-23 12:56:58.000 082 21267.03 428.70 43082.01 48047.04 2021-03-23 12:56:59.000 082 21267.01 428.68 43082.02 48047.05 2021-03-23 12:57:00.000 082 21266.99 428.65 43082.04 48047.07 2021-03-23 12:57:01.000 082 21266.99 428.63 43082.06 48047.09 2021-03-23 12:57:02.000 082 21266.98 428.63 43082.06 48047.09 2021-03-23 12:57:03.000 082 21266.99 428.61 43082.09 48047.04 2021-03-23 12:57:04.000 082 21266.93 428.59 43082.12 48047.23 2021-03-23 12:57:05.000 082 21266.95 428.52 43082.17 48047.11 2021-03-23 12:57:06.000 082 21266.92 428.55 43082.17 48047.07 2021-03-23 12:57:07.000 082 21266.90 428.59 43082.19 48047.32 2021-03-23 12:57:08.000 082 21266.92 428.59 43082.21 48047.13 2021-03-23 12:57:09.000 082 21266.97 428.64 43082.21 48047.18 2021-03-23 12:57:10.000 082 21267.01 428.68 43082.21 48047.19 2021-03-23 12:57:11.000 082 21267.03 428.70 43082.18 48047.21 2021-03-23 12:57:12.000 082 21267.04 428.70 43082.15 48047.20 2021-03-23 12:57:13.000 082 21267.04 428.68 43082.18 48047.20 2021-03-23 12:57:14.000 082 21267.05 428.72 43082.16 48047.14 2021-03-23 12:57:15.000 082 21267.04 428.72 43082.16 48047.27 2021-03-23 12:57:16.000 082 21267.04 428.80 43082.11 48047.13 2021-03-23 12:57:17.000 082 21267.04 428.88 43082.07 48047.14 2021-03-23 12:57:18.000 082 21267.01 428.94 43082.00 48047.20 2021-03-23 12:57:19.000 082 21266.99 428.99 43081.99 48047.13 2021-03-23 12:57:20.000 082 21267.03 429.00 43081.95 48046.97 2021-03-23 12:57:21.000 082 21267.02 429.01 43081.94 48047.16 2021-03-23 12:57:22.000 082 21267.04 429.01 43081.91 48046.97 2021-03-23 12:57:23.000 082 21267.06 429.02 43081.88 48047.03 2021-03-23 12:57:24.000 082 21267.06 429.04 43081.89 48047.06 2021-03-23 12:57:25.000 082 21267.06 429.06 43081.89 48046.92 2021-03-23 12:57:26.000 082 21267.04 429.06 43081.87 48047.10 2021-03-23 12:57:27.000 082 21267.03 429.06 43081.85 48046.94 2021-03-23 12:57:28.000 082 21267.03 429.08 43081.86 48047.09 2021-03-23 12:57:29.000 082 21267.01 429.12 43081.86 48046.88 2021-03-23 12:57:30.000 082 21267.03 429.17 43081.78 48046.94 2021-03-23 12:57:31.000 082 21267.03 429.21 43081.72 48046.96 2021-03-23 12:57:32.000 082 21267.03 429.22 43081.72 48046.71 2021-03-23 12:57:33.000 082 21267.03 429.21 43081.66 48046.79 2021-03-23 12:57:34.000 082 21267.00 429.24 43081.64 48046.81 2021-03-23 12:57:35.000 082 21267.00 429.24 43081.62 48046.78 2021-03-23 12:57:36.000 082 21267.05 429.23 43081.62 48046.74 2021-03-23 12:57:37.000 082 21267.05 429.19 43081.59 48046.73 2021-03-23 12:57:38.000 082 21267.09 429.18 43081.58 48046.66 2021-03-23 12:57:39.000 082 21267.09 429.13 43081.57 48046.68 2021-03-23 12:57:40.000 082 21267.09 429.10 43081.60 48046.70 2021-03-23 12:57:41.000 082 21267.08 429.10 43081.65 48046.72 2021-03-23 12:57:42.000 082 21267.09 429.08 43081.65 48046.75 2021-03-23 12:57:43.000 082 21267.09 429.08 43081.63 48046.79 2021-03-23 12:57:44.000 082 21267.09 429.03 43081.67 48046.72 2021-03-23 12:57:45.000 082 21267.10 428.98 43081.70 48046.79 2021-03-23 12:57:46.000 082 21267.08 428.97 43081.71 48046.77 2021-03-23 12:57:47.000 082 21267.06 429.03 43081.70 48046.89 2021-03-23 12:57:48.000 082 21267.08 429.04 43081.68 48046.87 2021-03-23 12:57:49.000 082 21267.07 429.09 43081.66 48046.84 2021-03-23 12:57:50.000 082 21267.11 429.13 43081.59 48046.83 2021-03-23 12:57:51.000 082 21267.10 429.12 43081.57 48046.78 2021-03-23 12:57:52.000 082 21267.09 429.11 43081.55 48046.80 2021-03-23 12:57:53.000 082 21267.07 429.13 43081.54 48046.78 2021-03-23 12:57:54.000 082 21267.09 429.10 43081.55 48046.77 2021-03-23 12:57:55.000 082 21267.08 429.08 43081.55 48046.80 2021-03-23 12:57:56.000 082 21267.05 429.07 43081.52 48046.72 2021-03-23 12:57:57.000 082 21267.09 429.09 43081.54 48046.76 2021-03-23 12:57:58.000 082 21267.09 429.12 43081.53 48046.60 2021-03-23 12:57:59.000 082 21267.15 429.13 43081.55 48046.80 2021-03-23 12:58:00.000 082 21267.16 429.12 43081.56 48046.79 2021-03-23 12:58:01.000 082 21267.15 429.14 43081.54 48046.77 2021-03-23 12:58:02.000 082 21267.14 429.16 43081.52 48046.78 2021-03-23 12:58:03.000 082 21267.12 429.14 43081.53 48046.77 2021-03-23 12:58:04.000 082 21267.12 429.13 43081.53 48046.78 2021-03-23 12:58:05.000 082 21267.12 429.12 43081.56 48046.71 2021-03-23 12:58:06.000 082 21267.14 429.09 43081.59 48046.81 2021-03-23 12:58:07.000 082 21267.16 429.11 43081.59 48046.64 2021-03-23 12:58:08.000 082 21267.16 429.15 43081.58 48046.87 2021-03-23 12:58:09.000 082 21267.14 429.16 43081.62 48046.63 2021-03-23 12:58:10.000 082 21267.16 429.16 43081.58 48046.83 2021-03-23 12:58:11.000 082 21267.18 429.18 43081.56 48046.75 2021-03-23 12:58:12.000 082 21267.21 429.15 43081.60 48046.83 2021-03-23 12:58:13.000 082 21267.23 429.13 43081.60 48046.87 2021-03-23 12:58:14.000 082 21267.21 429.14 43081.60 48046.71 2021-03-23 12:58:15.000 082 21267.23 429.10 43081.58 48046.78 2021-03-23 12:58:16.000 082 21267.26 429.10 43081.60 48046.81 2021-03-23 12:58:17.000 082 21267.27 429.07 43081.63 48046.95 2021-03-23 12:58:18.000 082 21267.31 429.06 43081.64 48046.90 2021-03-23 12:58:19.000 082 21267.31 429.04 43081.67 48046.93 2021-03-23 12:58:20.000 082 21267.31 429.02 43081.65 48046.93 2021-03-23 12:58:21.000 082 21267.31 429.01 43081.69 48046.85 2021-03-23 12:58:22.000 082 21267.33 429.04 43081.69 48046.99 2021-03-23 12:58:23.000 082 21267.31 429.05 43081.68 48046.95 2021-03-23 12:58:24.000 082 21267.34 429.06 43081.71 48046.96 2021-03-23 12:58:25.000 082 21267.35 429.05 43081.70 48046.83 2021-03-23 12:58:26.000 082 21267.34 429.04 43081.70 48047.10 2021-03-23 12:58:27.000 082 21267.34 429.01 43081.69 48047.01 2021-03-23 12:58:28.000 082 21267.36 429.01 43081.72 48046.97 2021-03-23 12:58:29.000 082 21267.35 429.04 43081.74 48047.00 2021-03-23 12:58:30.000 082 21267.42 429.05 43081.76 48047.02 2021-03-23 12:58:31.000 082 21267.42 429.07 43081.78 48047.09 2021-03-23 12:58:32.000 082 21267.41 429.10 43081.79 48047.04 2021-03-23 12:58:33.000 082 21267.47 429.08 43081.83 48047.17 2021-03-23 12:58:34.000 082 21267.48 429.06 43081.87 48047.14 2021-03-23 12:58:35.000 082 21267.48 429.04 43081.90 48047.14 2021-03-23 12:58:36.000 082 21267.45 428.99 43081.92 48047.18 2021-03-23 12:58:37.000 082 21267.41 428.98 43081.98 48047.20 2021-03-23 12:58:38.000 082 21267.37 428.96 43082.01 48047.26 2021-03-23 12:58:39.000 082 21267.37 428.97 43082.02 48047.27 2021-03-23 12:58:40.000 082 21267.38 428.94 43082.04 48047.29 2021-03-23 12:58:41.000 082 21267.40 428.91 43082.04 48047.30 2021-03-23 12:58:42.000 082 21267.37 428.90 43082.06 48047.27 2021-03-23 12:58:43.000 082 21267.38 428.88 43082.08 48047.35 2021-03-23 12:58:44.000 082 21267.42 428.89 43082.08 48047.35 2021-03-23 12:58:45.000 082 21267.41 428.93 43082.05 48047.37 2021-03-23 12:58:46.000 082 21267.41 428.96 43082.04 48047.29 2021-03-23 12:58:47.000 082 21267.39 429.04 43082.02 48047.41 2021-03-23 12:58:48.000 082 21267.36 429.13 43081.97 48047.14 2021-03-23 12:58:49.000 082 21267.33 429.22 43081.89 48047.18 2021-03-23 12:58:50.000 082 21267.34 429.27 43081.80 48047.07 2021-03-23 12:58:51.000 082 21267.36 429.27 43081.73 48047.11 2021-03-23 12:58:52.000 082 21267.38 429.23 43081.71 48046.96 2021-03-23 12:58:53.000 082 21267.35 429.23 43081.69 48047.01 2021-03-23 12:58:54.000 082 21267.35 429.25 43081.68 48046.87 2021-03-23 12:58:55.000 082 21267.34 429.31 43081.62 48047.03 2021-03-23 12:58:56.000 082 21267.33 429.53 43081.56 48046.90 2021-03-23 12:58:57.000 082 21267.35 429.70 43081.44 48046.90 2021-03-23 12:58:58.000 082 21267.36 429.82 43081.30 48046.77 2021-03-23 12:58:59.000 082 21267.36 429.81 43081.22 48046.69 2021-03-23 12:59:00.000 082 21267.33 429.79 43081.18 48046.61 2021-03-23 12:59:01.000 082 21267.34 429.76 43081.15 48046.58 2021-03-23 12:59:02.000 082 21267.35 429.80 43081.12 48046.48 2021-03-23 12:59:03.000 082 21267.37 429.88 43081.10 48046.42 2021-03-23 12:59:04.000 082 21267.36 429.93 43081.04 48046.39 2021-03-23 12:59:05.000 082 21267.36 429.97 43081.00 48046.54 2021-03-23 12:59:06.000 082 21267.39 429.97 43081.00 48046.44 2021-03-23 12:59:07.000 082 21267.40 430.01 43081.00 48046.28 2021-03-23 12:59:08.000 082 21267.41 430.02 43080.96 48046.27 2021-03-23 12:59:09.000 082 21267.41 430.05 43080.93 48046.45 2021-03-23 12:59:10.000 082 21267.45 430.08 43080.95 48046.39 2021-03-23 12:59:11.000 082 21267.44 430.12 43080.91 48046.23 2021-03-23 12:59:12.000 082 21267.43 430.15 43080.87 48046.44 2021-03-23 12:59:13.000 082 21267.47 430.16 43080.86 48046.34 2021-03-23 12:59:14.000 082 21267.48 430.17 43080.85 48046.23 2021-03-23 12:59:15.000 082 21267.43 430.15 43080.86 48046.16 2021-03-23 12:59:16.000 082 21267.42 430.19 43080.87 48046.31 2021-03-23 12:59:17.000 082 21267.38 430.17 43080.86 48046.18 2021-03-23 12:59:18.000 082 21267.34 430.16 43080.83 48046.19 2021-03-23 12:59:19.000 082 21267.38 430.16 43080.84 48046.13 2021-03-23 12:59:20.000 082 21267.44 430.19 43080.83 48046.38 2021-03-23 12:59:21.000 082 21267.45 430.17 43080.84 48046.29 2021-03-23 12:59:22.000 082 21267.42 430.14 43080.88 48046.30 2021-03-23 12:59:23.000 082 21267.45 430.11 43080.91 48046.36 2021-03-23 12:59:24.000 082 21267.47 430.04 43080.89 48046.29 2021-03-23 12:59:25.000 082 21267.46 429.86 43080.96 48046.40 2021-03-23 12:59:26.000 082 21267.47 429.72 43081.09 48046.43 2021-03-23 12:59:27.000 082 21267.45 429.66 43081.21 48046.41 2021-03-23 12:59:28.000 082 21267.46 429.66 43081.26 48046.61 2021-03-23 12:59:29.000 082 21267.44 429.67 43081.32 48046.71 2021-03-23 12:59:30.000 082 21267.39 429.69 43081.34 48046.65 2021-03-23 12:59:31.000 082 21267.38 429.71 43081.34 48046.73 2021-03-23 12:59:32.000 082 21267.40 429.84 43081.33 48046.70 2021-03-23 12:59:33.000 082 21267.39 430.05 43081.29 48046.67 2021-03-23 12:59:34.000 082 21267.38 430.14 43081.18 48046.72 2021-03-23 12:59:35.000 082 21267.40 430.15 43081.09 48046.51 2021-03-23 12:59:36.000 082 21267.40 430.02 43081.04 48046.55 2021-03-23 12:59:37.000 082 21267.39 429.92 43081.10 48046.51 2021-03-23 12:59:38.000 082 21267.39 429.88 43081.17 48046.57 2021-03-23 12:59:39.000 082 21267.39 429.86 43081.24 48046.52 2021-03-23 12:59:40.000 082 21267.37 429.84 43081.26 48046.65 2021-03-23 12:59:41.000 082 21267.38 429.85 43081.32 48046.64 2021-03-23 12:59:42.000 082 21267.39 429.85 43081.31 48046.64 2021-03-23 12:59:43.000 082 21267.33 429.85 43081.34 48046.75 2021-03-23 12:59:44.000 082 21267.31 429.87 43081.36 48046.74 2021-03-23 12:59:45.000 082 21267.33 429.88 43081.36 48046.76 2021-03-23 12:59:46.000 082 21267.32 429.90 43081.38 48046.77 2021-03-23 12:59:47.000 082 21267.35 429.92 43081.36 48046.75 2021-03-23 12:59:48.000 082 21267.38 429.89 43081.38 48046.79 2021-03-23 12:59:49.000 082 21267.38 429.86 43081.41 48046.64 2021-03-23 12:59:50.000 082 21267.38 429.85 43081.44 48046.70 2021-03-23 12:59:51.000 082 21267.41 429.82 43081.51 48046.90 2021-03-23 12:59:52.000 082 21267.39 429.80 43081.54 48046.85 2021-03-23 12:59:53.000 082 21267.43 429.77 43081.59 48046.95 2021-03-23 12:59:54.000 082 21267.43 429.72 43081.64 48046.94 2021-03-23 12:59:55.000 082 21267.44 429.70 43081.68 48047.02 2021-03-23 12:59:56.000 082 21267.45 429.67 43081.72 48047.00 2021-03-23 12:59:57.000 082 21267.47 429.63 43081.76 48047.17 2021-03-23 12:59:58.000 082 21267.47 429.68 43081.80 48047.16 2021-03-23 12:59:59.000 082 21267.48 429.68 43081.82 48047.13 2021-03-23 13:00:00.000 082 21267.49 429.66 43081.83 48047.21 2021-03-23 13:00:01.000 082 21267.47 429.66 43081.88 48047.23 2021-03-23 13:00:02.000 082 21267.47 429.67 43081.87 48047.24 2021-03-23 13:00:03.000 082 21267.49 429.65 43081.87 48047.26 2021-03-23 13:00:04.000 082 21267.54 429.63 43081.89 48047.23 2021-03-23 13:00:05.000 082 21267.51 429.70 43081.90 48047.31 2021-03-23 13:00:06.000 082 21267.51 429.74 43081.88 48047.23 2021-03-23 13:00:07.000 082 21267.55 429.79 43081.82 48047.23 2021-03-23 13:00:08.000 082 21267.59 429.82 43081.77 48047.15 2021-03-23 13:00:09.000 082 21267.57 429.84 43081.77 48047.23 2021-03-23 13:00:10.000 082 21267.53 429.86 43081.72 48047.20 2021-03-23 13:00:11.000 082 21267.51 429.83 43081.74 48047.21 2021-03-23 13:00:12.000 082 21267.50 429.78 43081.77 48047.18 2021-03-23 13:00:13.000 082 21267.48 429.77 43081.80 48047.18 2021-03-23 13:00:14.000 082 21267.46 429.78 43081.83 48047.21 2021-03-23 13:00:15.000 082 21267.46 429.77 43081.85 48047.21 2021-03-23 13:00:16.000 082 21267.46 429.78 43081.88 48047.20 2021-03-23 13:00:17.000 082 21267.48 429.82 43081.86 48047.22 2021-03-23 13:00:18.000 082 21267.44 429.85 43081.86 48047.22 2021-03-23 13:00:19.000 082 21267.47 429.93 43081.83 48047.20 2021-03-23 13:00:20.000 082 21267.47 429.94 43081.83 48047.18 2021-03-23 13:00:21.000 082 21267.45 429.97 43081.84 48047.17 2021-03-23 13:00:22.000 082 21267.44 429.96 43081.81 48047.09 2021-03-23 13:00:23.000 082 21267.41 429.98 43081.79 48047.19 2021-03-23 13:00:24.000 082 21267.43 429.98 43081.79 48047.13 2021-03-23 13:00:25.000 082 21267.39 430.01 43081.78 48047.10 2021-03-23 13:00:26.000 082 21267.34 430.01 43081.78 48047.03 2021-03-23 13:00:27.000 082 21267.33 430.05 43081.76 48047.08 2021-03-23 13:00:28.000 082 21267.35 430.07 43081.76 48047.05 2021-03-23 13:00:29.000 082 21267.37 430.11 43081.72 48047.02 2021-03-23 13:00:30.000 082 21267.41 430.09 43081.76 48047.06 2021-03-23 13:00:31.000 082 21267.43 430.10 43081.70 48047.03 2021-03-23 13:00:32.000 082 21267.42 430.15 43081.66 48047.09 2021-03-23 13:00:33.000 082 21267.46 430.17 43081.68 48047.13 2021-03-23 13:00:34.000 082 21267.44 430.21 43081.66 48047.02 2021-03-23 13:00:35.000 082 21267.38 430.28 43081.60 48047.03 2021-03-23 13:00:36.000 082 21267.39 430.34 43081.58 48046.94 2021-03-23 13:00:37.000 082 21267.40 430.36 43081.55 48046.86 2021-03-23 13:00:38.000 082 21267.41 430.35 43081.52 48046.86 2021-03-23 13:00:39.000 082 21267.43 430.35 43081.50 48046.83 2021-03-23 13:00:40.000 082 21267.43 430.34 43081.48 48046.90 2021-03-23 13:00:41.000 082 21267.45 430.32 43081.49 48046.85 2021-03-23 13:00:42.000 082 21267.48 430.34 43081.47 48046.89 2021-03-23 13:00:43.000 082 21267.47 430.34 43081.49 48046.91 2021-03-23 13:00:44.000 082 21267.47 430.33 43081.52 48046.90 2021-03-23 13:00:45.000 082 21267.48 430.31 43081.53 48046.92 2021-03-23 13:00:46.000 082 21267.48 430.26 43081.55 48046.87 2021-03-23 13:00:47.000 082 21267.50 430.25 43081.55 48046.91 2021-03-23 13:00:48.000 082 21267.52 430.25 43081.56 48046.91 2021-03-23 13:00:49.000 082 21267.55 430.23 43081.60 48046.99 2021-03-23 13:00:50.000 082 21267.54 430.28 43081.60 48047.01 2021-03-23 13:00:51.000 082 21267.56 430.31 43081.60 48046.98 2021-03-23 13:00:52.000 082 21267.55 430.29 43081.63 48047.05 2021-03-23 13:00:53.000 082 21267.52 430.26 43081.62 48047.05 2021-03-23 13:00:54.000 082 21267.52 430.25 43081.66 48047.04 2021-03-23 13:00:55.000 082 21267.54 430.27 43081.62 48047.09 2021-03-23 13:00:56.000 082 21267.54 430.28 43081.65 48047.02 2021-03-23 13:00:57.000 082 21267.52 430.34 43081.64 48047.07 2021-03-23 13:00:58.000 082 21267.50 430.39 43081.63 48047.02 2021-03-23 13:00:59.000 082 21267.52 430.45 43081.61 48047.04 2021-03-23 13:01:00.000 082 21267.49 430.47 43081.57 48046.97 2021-03-23 13:01:01.000 082 21267.44 430.48 43081.56 48046.95 2021-03-23 13:01:02.000 082 21267.43 430.48 43081.59 48046.89 2021-03-23 13:01:03.000 082 21267.42 430.53 43081.56 48046.97 2021-03-23 13:01:04.000 082 21267.41 430.59 43081.52 48046.94 2021-03-23 13:01:05.000 082 21267.41 430.62 43081.47 48046.90 2021-03-23 13:01:06.000 082 21267.42 430.63 43081.43 48046.83 2021-03-23 13:01:07.000 082 21267.42 430.65 43081.42 48046.79 2021-03-23 13:01:08.000 082 21267.46 430.64 43081.38 48046.73 2021-03-23 13:01:09.000 082 21267.45 430.64 43081.37 48046.78 2021-03-23 13:01:10.000 082 21267.45 430.65 43081.36 48046.76 2021-03-23 13:01:11.000 082 21267.48 430.62 43081.37 48046.78 2021-03-23 13:01:12.000 082 21267.49 430.60 43081.36 48046.80 2021-03-23 13:01:13.000 082 21267.51 430.59 43081.35 48046.77 2021-03-23 13:01:14.000 082 21267.50 430.61 43081.37 48046.81 2021-03-23 13:01:15.000 082 21267.50 430.59 43081.39 48046.75 2021-03-23 13:01:16.000 082 21267.53 430.64 43081.35 48046.80 2021-03-23 13:01:17.000 082 21267.51 430.68 43081.34 48046.77 2021-03-23 13:01:18.000 082 21267.48 430.73 43081.33 48046.75 2021-03-23 13:01:19.000 082 21267.48 430.81 43081.32 48046.76 2021-03-23 13:01:20.000 082 21267.51 430.84 43081.27 48046.69 2021-03-23 13:01:21.000 082 21267.49 430.83 43081.22 48046.67 2021-03-23 13:01:22.000 082 21267.50 430.79 43081.22 48046.69 2021-03-23 13:01:23.000 082 21267.48 430.82 43081.19 48046.64 2021-03-23 13:01:24.000 082 21267.49 430.79 43081.17 48046.57 2021-03-23 13:01:25.000 082 21267.48 430.79 43081.16 48046.62 2021-03-23 13:01:26.000 082 21267.46 430.77 43081.17 48046.58 2021-03-23 13:01:27.000 082 21267.47 430.72 43081.20 48046.60 2021-03-23 13:01:28.000 082 21267.49 430.70 43081.24 48046.59 2021-03-23 13:01:29.000 082 21267.50 430.68 43081.22 48046.63 2021-03-23 13:01:30.000 082 21267.50 430.66 43081.22 48046.61 2021-03-23 13:01:31.000 082 21267.48 430.67 43081.23 48046.68 2021-03-23 13:01:32.000 082 21267.45 430.66 43081.23 48046.68 2021-03-23 13:01:33.000 082 21267.47 430.62 43081.26 48046.60 2021-03-23 13:01:34.000 082 21267.47 430.57 43081.27 48046.67 2021-03-23 13:01:35.000 082 21267.46 430.54 43081.29 48046.71 2021-03-23 13:01:36.000 082 21267.47 430.56 43081.32 48046.75 2021-03-23 13:01:37.000 082 21267.48 430.60 43081.30 48046.77 2021-03-23 13:01:38.000 082 21267.51 430.59 43081.32 48046.73 2021-03-23 13:01:39.000 082 21267.52 430.55 43081.33 48046.73 2021-03-23 13:01:40.000 082 21267.51 430.56 43081.30 48046.71 2021-03-23 13:01:41.000 082 21267.50 430.55 43081.29 48046.71 2021-03-23 13:01:42.000 082 21267.51 430.53 43081.32 48046.76 2021-03-23 13:01:43.000 082 21267.54 430.63 43081.28 48046.72 2021-03-23 13:01:44.000 082 21267.57 430.76 43081.23 48046.74 2021-03-23 13:01:45.000 082 21267.57 430.83 43081.17 48046.64 2021-03-23 13:01:46.000 082 21267.61 430.82 43081.04 48046.66 2021-03-23 13:01:47.000 082 21267.65 430.72 43081.04 48046.59 2021-03-23 13:01:48.000 082 21267.67 430.54 43081.09 48046.60 2021-03-23 13:01:49.000 082 21267.69 430.47 43081.20 48046.68 2021-03-23 13:01:50.000 082 21267.68 430.45 43081.25 48046.67 2021-03-23 13:01:51.000 082 21267.68 430.43 43081.29 48046.69 2021-03-23 13:01:52.000 082 21267.65 430.44 43081.31 48046.78 2021-03-23 13:01:53.000 082 21267.66 430.42 43081.29 48046.76 2021-03-23 13:01:54.000 082 21267.69 430.41 43081.29 48046.83 2021-03-23 13:01:55.000 082 21267.68 430.38 43081.31 48046.77 2021-03-23 13:01:56.000 082 21267.70 430.38 43081.31 48046.85 2021-03-23 13:01:57.000 082 21267.68 430.38 43081.31 48046.88 2021-03-23 13:01:58.000 082 21267.68 430.38 43081.29 48046.85 2021-03-23 13:01:59.000 082 21267.69 430.38 43081.30 48046.89 2021-03-23 13:02:00.000 082 21267.70 430.37 43081.29 48046.78 2021-03-23 13:02:01.000 082 21267.67 430.36 43081.29 48046.82 2021-03-23 13:02:02.000 082 21267.71 430.34 43081.30 48046.83 2021-03-23 13:02:03.000 082 21267.73 430.35 43081.33 48046.82 2021-03-23 13:02:04.000 082 21267.72 430.35 43081.32 48046.88 2021-03-23 13:02:05.000 082 21267.74 430.34 43081.32 48046.81 2021-03-23 13:02:06.000 082 21267.76 430.33 43081.32 48046.81 2021-03-23 13:02:07.000 082 21267.78 430.34 43081.32 48046.86 2021-03-23 13:02:08.000 082 21267.75 430.39 43081.32 48046.87 2021-03-23 13:02:09.000 082 21267.78 430.38 43081.31 48046.89 2021-03-23 13:02:10.000 082 21267.78 430.36 43081.33 48046.95 2021-03-23 13:02:11.000 082 21267.81 430.38 43081.32 48046.88 2021-03-23 13:02:12.000 082 21267.84 430.40 43081.33 48046.89 2021-03-23 13:02:13.000 082 21267.83 430.41 43081.34 48046.88 2021-03-23 13:02:14.000 082 21267.79 430.46 43081.32 48046.92 2021-03-23 13:02:15.000 082 21267.84 430.59 43081.29 48046.85 2021-03-23 13:02:16.000 082 21267.84 430.72 43081.23 48046.84 2021-03-23 13:02:17.000 082 21267.86 430.76 43081.16 48046.78 2021-03-23 13:02:18.000 082 21267.85 430.73 43081.12 48046.66 2021-03-23 13:02:19.000 082 21267.87 430.63 43081.10 48046.73 2021-03-23 13:02:20.000 082 21267.86 430.55 43081.15 48046.77 2021-03-23 13:02:21.000 082 21267.85 430.53 43081.19 48046.74 2021-03-23 13:02:22.000 082 21267.84 430.50 43081.22 48046.81 2021-03-23 13:02:23.000 082 21267.88 430.45 43081.28 48046.81 2021-03-23 13:02:24.000 082 21267.91 430.46 43081.28 48046.92 2021-03-23 13:02:25.000 082 21267.91 430.49 43081.28 48046.90 2021-03-23 13:02:26.000 082 21267.92 430.48 43081.28 48046.93 2021-03-23 13:02:27.000 082 21267.92 430.46 43081.29 48046.87 2021-03-23 13:02:28.000 082 21267.95 430.45 43081.30 48046.87 2021-03-23 13:02:29.000 082 21268.01 430.41 43081.33 48046.93 2021-03-23 13:02:30.000 082 21268.00 430.38 43081.36 48046.95 2021-03-23 13:02:31.000 082 21267.98 430.36 43081.39 48046.95 2021-03-23 13:02:32.000 082 21267.98 430.33 43081.44 48047.02 2021-03-23 13:02:33.000 082 21267.99 430.25 43081.48 48047.07 2021-03-23 13:02:34.000 082 21268.03 430.19 43081.56 48047.08 2021-03-23 13:02:35.000 082 21268.04 430.12 43081.62 48047.23 2021-03-23 13:02:36.000 082 21268.07 430.04 43081.64 48047.25 2021-03-23 13:02:37.000 082 21268.09 429.97 43081.70 48047.34 2021-03-23 13:02:38.000 082 21268.12 429.92 43081.74 48047.37 2021-03-23 13:02:39.000 082 21268.16 429.88 43081.78 48047.42 2021-03-23 13:02:40.000 082 21268.19 429.83 43081.81 48047.49 2021-03-23 13:02:41.000 082 21268.23 429.76 43081.84 48047.43 2021-03-23 13:02:42.000 082 21268.23 429.69 43081.89 48047.55 2021-03-23 13:02:43.000 082 21268.30 429.63 43081.92 48047.54 2021-03-23 13:02:44.000 082 21268.36 429.60 43081.92 48047.59 2021-03-23 13:02:45.000 082 21268.39 429.52 43081.93 48047.62 2021-03-23 13:02:46.000 082 21268.44 429.45 43081.94 48047.65 2021-03-23 13:02:47.000 082 21268.48 429.36 43081.96 48047.68 2021-03-23 13:02:48.000 082 21268.53 429.32 43082.00 48047.72 2021-03-23 13:02:49.000 082 21268.53 429.30 43082.00 48047.80 2021-03-23 13:02:50.000 082 21268.55 429.24 43082.03 48047.74 2021-03-23 13:02:51.000 082 21268.53 429.19 43082.01 48047.82 2021-03-23 13:02:52.000 082 21268.47 429.20 43082.02 48047.78 2021-03-23 13:02:53.000 082 21268.45 429.19 43082.03 48047.82 2021-03-23 13:02:54.000 082 21268.46 429.18 43082.06 48047.80 2021-03-23 13:02:55.000 082 21268.43 429.24 43082.06 48047.78 2021-03-23 13:02:56.000 082 21268.39 429.30 43082.04 48047.79 2021-03-23 13:02:57.000 082 21268.33 429.35 43082.04 48047.72 2021-03-23 13:02:58.000 082 21268.29 429.39 43082.02 48047.71 2021-03-23 13:02:59.000 082 21268.28 429.44 43082.00 48047.65 2021-03-23 13:03:00.000 082 21268.25 429.55 43081.97 48047.63 2021-03-23 13:03:01.000 082 21268.19 429.67 43081.94 48047.61 2021-03-23 13:03:02.000 082 21268.19 429.71 43081.88 48047.59 2021-03-23 13:03:03.000 082 21268.17 429.74 43081.81 48047.52 2021-03-23 13:03:04.000 082 21268.16 429.73 43081.80 48047.47 2021-03-23 13:03:05.000 082 21268.19 429.71 43081.76 48047.45 2021-03-23 13:03:06.000 082 21268.26 429.63 43081.75 48047.44 2021-03-23 13:03:07.000 082 21268.30 429.58 43081.81 48047.48 2021-03-23 13:03:08.000 082 21268.31 429.52 43081.84 48047.52 2021-03-23 13:03:09.000 082 21268.33 429.47 43081.90 48047.58 2021-03-23 13:03:10.000 082 21268.34 429.44 43081.94 48047.64 2021-03-23 13:03:11.000 082 21268.38 429.44 43081.95 48047.56 2021-03-23 13:03:12.000 082 21268.38 429.40 43081.93 48047.62 2021-03-23 13:03:13.000 082 21268.36 429.36 43081.94 48047.62 2021-03-23 13:03:14.000 082 21268.35 429.32 43081.95 48047.67 2021-03-23 13:03:15.000 082 21268.33 429.31 43081.98 48047.64 2021-03-23 13:03:16.000 082 21268.31 429.34 43081.97 48047.70 2021-03-23 13:03:17.000 082 21268.29 429.42 43081.95 48047.63 2021-03-23 13:03:18.000 082 21268.24 429.47 43081.89 48047.67 2021-03-23 13:03:19.000 082 21268.22 429.50 43081.83 48047.55 2021-03-23 13:03:20.000 082 21268.22 429.50 43081.78 48047.52 2021-03-23 13:03:21.000 082 21268.19 429.48 43081.76 48047.48 2021-03-23 13:03:22.000 082 21268.22 429.51 43081.76 48047.43 2021-03-23 13:03:23.000 082 21268.25 429.51 43081.72 48047.44 2021-03-23 13:03:24.000 082 21268.26 429.48 43081.65 48047.36 2021-03-23 13:03:25.000 082 21268.26 429.48 43081.62 48047.35 2021-03-23 13:03:26.000 082 21268.28 429.47 43081.63 48047.40 2021-03-23 13:03:27.000 082 21268.29 429.46 43081.61 48047.36 2021-03-23 13:03:28.000 082 21268.34 429.44 43081.57 48047.33 2021-03-23 13:03:29.000 082 21268.37 429.41 43081.55 48047.34 2021-03-23 13:03:30.000 082 21268.40 429.36 43081.60 48047.23 2021-03-23 13:03:31.000 082 21268.38 429.35 43081.59 48047.30 2021-03-23 13:03:32.000 082 21268.40 429.35 43081.61 48047.41 2021-03-23 13:03:33.000 082 21268.42 429.32 43081.64 48047.37 2021-03-23 13:03:34.000 082 21268.42 429.33 43081.66 48047.38 2021-03-23 13:03:35.000 082 21268.37 429.40 43081.64 48047.39 2021-03-23 13:03:36.000 082 21268.35 429.39 43081.64 48047.37 2021-03-23 13:03:37.000 082 21268.32 429.41 43081.64 48047.37 2021-03-23 13:03:38.000 082 21268.30 429.46 43081.59 48047.35 2021-03-23 13:03:39.000 082 21268.30 429.52 43081.60 48047.37 2021-03-23 13:03:40.000 082 21268.29 429.54 43081.59 48047.32 2021-03-23 13:03:41.000 082 21268.27 429.59 43081.51 48047.30 2021-03-23 13:03:42.000 082 21268.27 429.61 43081.48 48047.30 2021-03-23 13:03:43.000 082 21268.23 429.68 43081.47 48047.27 2021-03-23 13:03:44.000 082 21268.18 429.77 43081.46 48047.25 2021-03-23 13:03:45.000 082 21268.14 429.88 43081.38 48047.10 2021-03-23 13:03:46.000 082 21268.16 429.91 43081.32 48047.11 2021-03-23 13:03:47.000 082 21268.12 429.99 43081.27 48047.03 2021-03-23 13:03:48.000 082 21268.12 430.06 43081.20 48046.94 2021-03-23 13:03:49.000 082 21268.13 430.16 43081.18 48046.95 2021-03-23 13:03:50.000 082 21268.14 430.20 43081.10 48046.85 2021-03-23 13:03:51.000 082 21268.14 430.15 43081.07 48046.85 2021-03-23 13:03:52.000 082 21268.16 430.11 43081.07 48046.79 2021-03-23 13:03:53.000 082 21268.17 430.10 43081.06 48046.83 2021-03-23 13:03:54.000 082 21268.20 430.04 43081.06 48046.85 2021-03-23 13:03:55.000 082 21268.19 430.07 43081.08 48046.83 2021-03-23 13:03:56.000 082 21268.19 430.15 43081.10 48046.85 2021-03-23 13:03:57.000 082 21268.21 430.20 43081.06 48046.79 2021-03-23 13:03:58.000 082 21268.19 430.20 43081.03 48046.77 2021-03-23 13:03:59.000 082 21268.19 430.18 43081.02 48046.78 2021-03-23 13:04:00.000 082 21268.19 430.15 43081.04 48046.82 2021-03-23 13:04:01.000 082 21268.21 430.05 43081.07 48046.81 2021-03-23 13:04:02.000 082 21268.25 429.99 43081.11 48046.85 2021-03-23 13:04:03.000 082 21268.25 429.93 43081.13 48046.86 2021-03-23 13:04:04.000 082 21268.24 429.90 43081.18 48046.88 2021-03-23 13:04:05.000 082 21268.26 429.92 43081.20 48046.90 2021-03-23 13:04:06.000 082 21268.24 429.95 43081.19 48046.98 2021-03-23 13:04:07.000 082 21268.29 429.92 43081.17 48046.93 2021-03-23 13:04:08.000 082 21268.31 429.87 43081.18 48046.98 2021-03-23 13:04:09.000 082 21268.32 429.82 43081.21 48046.98 2021-03-23 13:04:10.000 082 21268.35 429.78 43081.24 48047.00 2021-03-23 13:04:11.000 082 21268.37 429.77 43081.28 48047.04 2021-03-23 13:04:12.000 082 21268.42 429.75 43081.27 48047.04 2021-03-23 13:04:13.000 082 21268.42 429.73 43081.32 48047.11 2021-03-23 13:04:14.000 082 21268.41 429.67 43081.34 48047.05 2021-03-23 13:04:15.000 082 21268.43 429.61 43081.38 48047.12 2021-03-23 13:04:16.000 082 21268.48 429.56 43081.42 48047.17 2021-03-23 13:04:17.000 082 21268.50 429.52 43081.44 48047.19 2021-03-23 13:04:18.000 082 21268.48 429.48 43081.50 48047.27 2021-03-23 13:04:19.000 082 21268.50 429.49 43081.52 48047.27 2021-03-23 13:04:20.000 082 21268.48 429.48 43081.51 48047.34 2021-03-23 13:04:21.000 082 21268.47 429.51 43081.56 48047.35 2021-03-23 13:04:22.000 082 21268.49 429.53 43081.55 48047.40 2021-03-23 13:04:23.000 082 21268.49 429.58 43081.56 48047.37 2021-03-23 13:04:24.000 082 21268.48 429.61 43081.54 48047.37 2021-03-23 13:04:25.000 082 21268.47 429.64 43081.55 48047.36 2021-03-23 13:04:26.000 082 21268.45 429.65 43081.52 48047.28 2021-03-23 13:04:27.000 082 21268.42 429.69 43081.51 48047.33 2021-03-23 13:04:28.000 082 21268.45 429.74 43081.49 48047.33 2021-03-23 13:04:29.000 082 21268.46 429.73 43081.52 48047.32 2021-03-23 13:04:30.000 082 21268.50 429.75 43081.50 48047.25 2021-03-23 13:04:31.000 082 21268.53 429.80 43081.46 48047.27 2021-03-23 13:04:32.000 082 21268.53 429.80 43081.47 48047.25 2021-03-23 13:04:33.000 082 21268.55 429.80 43081.46 48047.26 2021-03-23 13:04:34.000 082 21268.59 429.81 43081.43 48047.29 2021-03-23 13:04:35.000 082 21268.61 429.83 43081.43 48047.27 2021-03-23 13:04:36.000 082 21268.65 429.80 43081.48 48047.29 2021-03-23 13:04:37.000 082 21268.71 429.79 43081.52 48047.37 2021-03-23 13:04:38.000 082 21268.75 429.72 43081.56 48047.38 2021-03-23 13:04:39.000 082 21268.77 429.75 43081.55 48047.49 2021-03-23 13:04:40.000 082 21268.81 429.78 43081.56 48047.48 2021-03-23 13:04:41.000 082 21268.85 429.77 43081.53 48047.57 2021-03-23 13:04:42.000 082 21268.88 429.76 43081.56 48047.54 2021-03-23 13:04:43.000 082 21268.92 429.74 43081.58 48047.58 2021-03-23 13:04:44.000 082 21268.92 429.73 43081.59 48047.56 2021-03-23 13:04:45.000 082 21268.92 429.71 43081.58 48047.60 2021-03-23 13:04:46.000 082 21268.92 429.70 43081.60 48047.62 2021-03-23 13:04:47.000 082 21268.92 429.72 43081.60 48047.59 2021-03-23 13:04:48.000 082 21268.89 429.70 43081.62 48047.64 2021-03-23 13:04:49.000 082 21268.88 429.73 43081.63 48047.59 2021-03-23 13:04:50.000 082 21268.85 429.76 43081.67 48047.66 2021-03-23 13:04:51.000 082 21268.80 429.74 43081.67 48047.56 2021-03-23 13:04:52.000 082 21268.78 429.77 43081.63 48047.62 2021-03-23 13:04:53.000 082 21268.77 429.80 43081.62 48047.59 2021-03-23 13:04:54.000 082 21268.74 429.81 43081.63 48047.53 2021-03-23 13:04:55.000 082 21268.74 429.82 43081.64 48047.57 2021-03-23 13:04:56.000 082 21268.70 429.82 43081.65 48047.54 2021-03-23 13:04:57.000 082 21268.70 429.81 43081.64 48047.55 2021-03-23 13:04:58.000 082 21268.67 429.81 43081.66 48047.54 2021-03-23 13:04:59.000 082 21268.71 429.85 43081.64 48047.60 2021-03-23 13:05:00.000 082 21268.71 429.89 43081.63 48047.53 2021-03-23 13:05:01.000 082 21268.72 429.92 43081.64 48047.58 2021-03-23 13:05:02.000 082 21268.70 429.92 43081.65 48047.61 2021-03-23 13:05:03.000 082 21268.72 429.93 43081.63 48047.57 2021-03-23 13:05:04.000 082 21268.73 429.95 43081.61 48047.52 2021-03-23 13:05:05.000 082 21268.70 429.97 43081.60 48047.51 2021-03-23 13:05:06.000 082 21268.68 429.97 43081.59 48047.52 2021-03-23 13:05:07.000 082 21268.67 429.98 43081.56 48047.55 2021-03-23 13:05:08.000 082 21268.68 429.99 43081.57 48047.55 2021-03-23 13:05:09.000 082 21268.68 429.99 43081.60 48047.58 2021-03-23 13:05:10.000 082 21268.67 429.99 43081.62 48047.53 2021-03-23 13:05:11.000 082 21268.71 429.95 43081.62 48047.53 2021-03-23 13:05:12.000 082 21268.68 429.91 43081.65 48047.50 2021-03-23 13:05:13.000 082 21268.64 429.90 43081.68 48047.55 2021-03-23 13:05:14.000 082 21268.64 429.90 43081.68 48047.49 2021-03-23 13:05:15.000 082 21268.60 429.92 43081.67 48047.57 2021-03-23 13:05:16.000 082 21268.56 429.95 43081.70 48047.54 2021-03-23 13:05:17.000 082 21268.51 429.97 43081.69 48047.52 2021-03-23 13:05:18.000 082 21268.46 429.96 43081.71 48047.55 2021-03-23 13:05:19.000 082 21268.43 430.04 43081.70 48047.50 2021-03-23 13:05:20.000 082 21268.41 430.11 43081.71 48047.51 2021-03-23 13:05:21.000 082 21268.44 430.13 43081.68 48047.47 2021-03-23 13:05:22.000 082 21268.46 430.14 43081.63 48047.50 2021-03-23 13:05:23.000 082 21268.43 430.21 43081.61 48047.48 2021-03-23 13:05:24.000 082 21268.44 430.26 43081.58 48047.40 2021-03-23 13:05:25.000 082 21268.46 430.28 43081.52 48047.40 2021-03-23 13:05:26.000 082 21268.47 430.29 43081.50 48047.34 2021-03-23 13:05:27.000 082 21268.53 430.29 43081.47 48047.35 2021-03-23 13:05:28.000 082 21268.56 430.26 43081.48 48047.32 2021-03-23 13:05:29.000 082 21268.62 430.23 43081.47 48047.37 2021-03-23 13:05:30.000 082 21268.61 430.24 43081.50 48047.38 2021-03-23 13:05:31.000 082 21268.64 430.25 43081.50 48047.44 2021-03-23 13:05:32.000 082 21268.65 430.25 43081.48 48047.39 2021-03-23 13:05:33.000 082 21268.66 430.25 43081.49 48047.36 2021-03-23 13:05:34.000 082 21268.64 430.22 43081.51 48047.33 2021-03-23 13:05:35.000 082 21268.65 430.20 43081.51 48047.39 2021-03-23 13:05:36.000 082 21268.63 430.19 43081.52 48047.40 2021-03-23 13:05:37.000 082 21268.61 430.17 43081.56 48047.38 2021-03-23 13:05:38.000 082 21268.62 430.16 43081.56 48047.40 2021-03-23 13:05:39.000 082 21268.61 430.14 43081.56 48047.44 2021-03-23 13:05:40.000 082 21268.64 430.10 43081.63 48047.44 2021-03-23 13:05:41.000 082 21268.67 430.08 43081.64 48047.47 2021-03-23 13:05:42.000 082 21268.66 430.06 43081.61 48047.52 2021-03-23 13:05:43.000 082 21268.62 430.01 43081.65 48047.56 2021-03-23 13:05:44.000 082 21268.63 429.99 43081.65 48047.53 2021-03-23 13:05:45.000 082 21268.64 429.99 43081.72 48047.60 2021-03-23 13:05:46.000 082 21268.65 429.97 43081.69 48047.56 2021-03-23 13:05:47.000 082 21268.65 429.94 43081.70 48047.57 2021-03-23 13:05:48.000 082 21268.68 429.98 43081.75 48047.57 2021-03-23 13:05:49.000 082 21268.65 429.97 43081.72 48047.56 2021-03-23 13:05:50.000 082 21268.64 429.97 43081.70 48047.59 2021-03-23 13:05:51.000 082 21268.63 430.00 43081.70 48047.60 2021-03-23 13:05:52.000 082 21268.65 430.00 43081.69 48047.60 2021-03-23 13:05:53.000 082 21268.65 430.01 43081.68 48047.56 2021-03-23 13:05:54.000 082 21268.66 430.01 43081.68 48047.61 2021-03-23 13:05:55.000 082 21268.68 429.98 43081.69 48047.56 2021-03-23 13:05:56.000 082 21268.68 430.00 43081.69 48047.54 2021-03-23 13:05:57.000 082 21268.64 429.98 43081.69 48047.54 2021-03-23 13:05:58.000 082 21268.63 429.97 43081.72 48047.56 2021-03-23 13:05:59.000 082 21268.62 429.97 43081.72 48047.55 2021-03-23 13:06:00.000 082 21268.65 429.93 43081.71 48047.61 2021-03-23 13:06:01.000 082 21268.64 429.95 43081.71 48047.62 2021-03-23 13:06:02.000 082 21268.66 429.93 43081.71 48047.58 2021-03-23 13:06:03.000 082 21268.67 429.87 43081.74 48047.62 2021-03-23 13:06:04.000 082 21268.68 429.82 43081.77 48047.66 2021-03-23 13:06:05.000 082 21268.71 429.83 43081.80 48047.69 2021-03-23 13:06:06.000 082 21268.71 429.79 43081.79 48047.69 2021-03-23 13:06:07.000 082 21268.77 429.78 43081.79 48047.70 2021-03-23 13:06:08.000 082 21268.75 429.75 43081.81 48047.77 2021-03-23 13:06:09.000 082 21268.80 429.74 43081.83 48047.71 2021-03-23 13:06:10.000 082 21268.79 429.77 43081.82 48047.75 2021-03-23 13:06:11.000 082 21268.80 429.88 43081.77 48047.69 2021-03-23 13:06:12.000 082 21268.78 429.93 43081.72 48047.70 2021-03-23 13:06:13.000 082 21268.77 429.98 43081.67 48047.61 2021-03-23 13:06:14.000 082 21268.76 429.97 43081.64 48047.54 2021-03-23 13:06:15.000 082 21268.78 430.05 43081.59 48047.53 2021-03-23 13:06:16.000 082 21268.82 430.21 43081.50 48047.48 2021-03-23 13:06:17.000 082 21268.82 430.31 43081.37 48047.46 2021-03-23 13:06:18.000 082 21268.84 430.35 43081.28 48047.30 2021-03-23 13:06:19.000 082 21268.83 430.38 43081.19 48047.32 2021-03-23 13:06:20.000 082 21268.87 430.36 43081.14 48047.21 2021-03-23 13:06:21.000 082 21268.88 430.38 43081.09 48047.19 2021-03-23 13:06:22.000 082 21268.86 430.39 43081.05 48047.17 2021-03-23 13:06:23.000 082 21268.87 430.37 43081.05 48047.10 2021-03-23 13:06:24.000 082 21268.86 430.36 43081.04 48047.14 2021-03-23 13:06:25.000 082 21268.86 430.38 43081.03 48047.07 2021-03-23 13:06:26.000 082 21268.91 430.35 43081.05 48047.12 2021-03-23 13:06:27.000 082 21268.91 430.37 43081.00 48047.07 2021-03-23 13:06:28.000 082 21268.92 430.36 43081.00 48047.06 2021-03-23 13:06:29.000 082 21268.91 430.36 43081.00 48047.10 2021-03-23 13:06:30.000 082 21268.91 430.34 43080.97 48047.10 2021-03-23 13:06:31.000 082 21268.92 430.32 43080.97 48047.10 2021-03-23 13:06:32.000 082 21268.92 430.30 43080.97 48047.05 2021-03-23 13:06:33.000 082 21268.95 430.27 43081.00 48047.11 2021-03-23 13:06:34.000 082 21268.98 430.25 43081.03 48047.10 2021-03-23 13:06:35.000 082 21268.97 430.18 43081.04 48047.11 2021-03-23 13:06:36.000 082 21268.99 430.02 43081.08 48047.15 2021-03-23 13:06:37.000 082 21268.97 429.87 43081.19 48047.23 2021-03-23 13:06:38.000 082 21268.94 429.79 43081.27 48047.27 2021-03-23 13:06:39.000 082 21268.97 429.85 43081.33 48047.30 2021-03-23 13:06:40.000 082 21268.94 430.00 43081.31 48047.36 2021-03-23 13:06:41.000 082 21268.93 430.03 43081.30 48047.37 2021-03-23 13:06:42.000 082 21268.97 430.03 43081.28 48047.29 2021-03-23 13:06:43.000 082 21269.01 430.05 43081.24 48047.35 2021-03-23 13:06:44.000 082 21269.05 430.09 43081.18 48047.27 2021-03-23 13:06:45.000 082 21269.08 430.15 43081.14 48047.34 2021-03-23 13:06:46.000 082 21269.14 430.16 43081.11 48047.31 2021-03-23 13:06:47.000 082 21269.09 430.18 43081.06 48047.25 2021-03-23 13:06:48.000 082 21269.10 430.21 43081.00 48047.23 2021-03-23 13:06:49.000 082 21269.12 430.22 43080.99 48047.17 2021-03-23 13:06:50.000 082 21269.13 430.19 43080.96 48047.16 2021-03-23 13:06:51.000 082 21269.12 430.16 43080.95 48047.12 2021-03-23 13:06:52.000 082 21269.14 430.12 43080.94 48047.13 2021-03-23 13:06:53.000 082 21269.13 430.11 43080.96 48047.13 2021-03-23 13:06:54.000 082 21269.11 430.11 43080.99 48047.10 2021-03-23 13:06:55.000 082 21269.09 430.12 43080.98 48047.14 2021-03-23 13:06:56.000 082 21269.13 430.18 43080.99 48047.20 2021-03-23 13:06:57.000 082 21269.13 430.19 43080.97 48047.18 2021-03-23 13:06:58.000 082 21269.13 430.18 43080.97 48047.16 2021-03-23 13:06:59.000 082 21269.18 430.15 43080.95 48047.17 2021-03-23 13:07:00.000 082 21269.15 430.14 43080.99 48047.16 2021-03-23 13:07:01.000 082 21269.14 430.10 43080.99 48047.16 2021-03-23 13:07:02.000 082 21269.19 430.06 43080.99 48047.20 2021-03-23 13:07:03.000 082 21269.22 430.07 43081.00 48047.20 2021-03-23 13:07:04.000 082 21269.24 430.08 43081.02 48047.21 2021-03-23 13:07:05.000 082 21269.26 430.05 43081.00 48047.21 2021-03-23 13:07:06.000 082 21269.29 430.04 43081.00 48047.18 2021-03-23 13:07:07.000 082 21269.28 430.03 43081.01 48047.21 2021-03-23 13:07:08.000 082 21269.29 429.99 43081.02 48047.19 2021-03-23 13:07:09.000 082 21269.30 429.89 43081.04 48047.31 2021-03-23 13:07:10.000 082 21269.30 429.87 43081.03 48047.28 2021-03-23 13:07:11.000 082 21269.29 429.86 43081.03 48047.30 2021-03-23 13:07:12.000 082 21269.28 429.81 43081.06 48047.33 2021-03-23 13:07:13.000 082 21269.28 429.78 43081.08 48047.32 2021-03-23 13:07:14.000 082 21269.29 429.76 43081.12 48047.27 2021-03-23 13:07:15.000 082 21269.32 429.78 43081.14 48047.32 2021-03-23 13:07:16.000 082 21269.33 429.82 43081.13 48047.33 2021-03-23 13:07:17.000 082 21269.33 429.82 43081.10 48047.39 2021-03-23 13:07:18.000 082 21269.36 429.81 43081.09 48047.40 2021-03-23 13:07:19.000 082 21269.35 429.75 43081.07 48047.37 2021-03-23 13:07:20.000 082 21269.41 429.69 43081.07 48047.34 2021-03-23 13:07:21.000 082 21269.39 429.65 43081.12 48047.39 2021-03-23 13:07:22.000 082 21269.43 429.62 43081.10 48047.37 2021-03-23 13:07:23.000 082 21269.43 429.57 43081.09 48047.39 2021-03-23 13:07:24.000 082 21269.44 429.57 43081.09 48047.33 2021-03-23 13:07:25.000 082 21269.40 429.57 43081.10 48047.35 2021-03-23 13:07:26.000 082 21269.35 429.55 43081.07 48047.31 2021-03-23 13:07:27.000 082 21269.36 429.49 43081.08 48047.32 2021-03-23 13:07:28.000 082 21269.33 429.46 43081.07 48047.33 2021-03-23 13:07:29.000 082 21269.29 429.47 43081.07 48047.30 2021-03-23 13:07:30.000 082 21269.24 429.46 43081.06 48047.33 2021-03-23 13:07:31.000 082 21269.21 429.46 43081.05 48047.30 2021-03-23 13:07:32.000 082 21269.20 429.45 43081.07 48047.32 2021-03-23 13:07:33.000 082 21269.19 429.43 43081.09 48047.30 2021-03-23 13:07:34.000 082 21269.17 429.45 43081.05 48047.29 2021-03-23 13:07:35.000 082 21269.13 429.49 43081.05 48047.30 2021-03-23 13:07:36.000 082 21269.10 429.49 43081.09 48047.19 2021-03-23 13:07:37.000 082 21269.12 429.48 43081.06 48047.26 2021-03-23 13:07:38.000 082 21269.16 429.45 43081.07 48047.20 2021-03-23 13:07:39.000 082 21269.16 429.45 43081.10 48047.22 2021-03-23 13:07:40.000 082 21269.15 429.46 43081.11 48047.26 2021-03-23 13:07:41.000 082 21269.14 429.45 43081.12 48047.32 2021-03-23 13:07:42.000 082 21269.16 429.43 43081.14 48047.33 2021-03-23 13:07:43.000 082 21269.15 429.44 43081.17 48047.33 2021-03-23 13:07:44.000 082 21269.16 429.45 43081.16 48047.31 2021-03-23 13:07:45.000 082 21269.17 429.46 43081.18 48047.23 2021-03-23 13:07:46.000 082 21269.20 429.45 43081.19 48047.33 2021-03-23 13:07:47.000 082 21269.16 429.45 43081.20 48047.29 2021-03-23 13:07:48.000 082 21269.14 429.44 43081.24 48047.33 2021-03-23 13:07:49.000 082 21269.13 429.47 43081.25 48047.36 2021-03-23 13:07:50.000 082 21269.16 429.49 43081.24 48047.33 2021-03-23 13:07:51.000 082 21269.16 429.50 43081.23 48047.35 2021-03-23 13:07:52.000 082 21269.13 429.50 43081.24 48047.33 2021-03-23 13:07:53.000 082 21269.15 429.46 43081.26 48047.37 2021-03-23 13:07:54.000 082 21269.15 429.44 43081.25 48047.42 2021-03-23 13:07:55.000 082 21269.13 429.43 43081.31 48047.37 2021-03-23 13:07:56.000 082 21269.12 429.38 43081.32 48047.43 2021-03-23 13:07:57.000 082 21269.12 429.33 43081.32 48047.40 2021-03-23 13:07:58.000 082 21269.09 429.34 43081.35 48047.46 2021-03-23 13:07:59.000 082 21269.13 429.33 43081.38 48047.43 2021-03-23 13:08:00.000 082 21269.18 429.35 43081.37 48047.48 2021-03-23 13:08:01.000 082 21269.20 429.37 43081.35 48047.45 2021-03-23 13:08:02.000 082 21269.23 429.36 43081.36 48047.46 2021-03-23 13:08:03.000 082 21269.25 429.35 43081.32 48047.52 2021-03-23 13:08:04.000 082 21269.25 429.33 43081.33 48047.40 2021-03-23 13:08:05.000 082 21269.23 429.32 43081.33 48047.47 2021-03-23 13:08:06.000 082 21269.25 429.27 43081.32 48047.52 2021-03-23 13:08:07.000 082 21269.24 429.22 43081.36 48047.55 2021-03-23 13:08:08.000 082 21269.22 429.20 43081.40 48047.59 2021-03-23 13:08:09.000 082 21269.21 429.18 43081.43 48047.57 2021-03-23 13:08:10.000 082 21269.20 429.14 43081.45 48047.53 2021-03-23 13:08:11.000 082 21269.18 429.09 43081.50 48047.55 2021-03-23 13:08:12.000 082 21269.16 429.05 43081.59 48047.63 2021-03-23 13:08:13.000 082 21269.16 429.04 43081.62 48047.64 2021-03-23 13:08:14.000 082 21269.16 429.04 43081.64 48047.68 2021-03-23 13:08:15.000 082 21269.16 429.02 43081.64 48047.68 2021-03-23 13:08:16.000 082 21269.19 429.03 43081.67 48047.67 2021-03-23 13:08:17.000 082 21269.20 429.04 43081.65 48047.71 2021-03-23 13:08:18.000 082 21269.20 429.04 43081.66 48047.71 2021-03-23 13:08:19.000 082 21269.20 429.04 43081.64 48047.69 2021-03-23 13:08:20.000 082 21269.22 429.03 43081.63 48047.73 2021-03-23 13:08:21.000 082 21269.17 429.01 43081.67 48047.71 2021-03-23 13:08:22.000 082 21269.12 429.00 43081.65 48047.71 2021-03-23 13:08:23.000 082 21269.11 429.00 43081.66 48047.73 2021-03-23 13:08:24.000 082 21269.15 428.99 43081.69 48047.68 2021-03-23 13:08:25.000 082 21269.13 429.03 43081.67 48047.76 2021-03-23 13:08:26.000 082 21269.12 429.04 43081.66 48047.68 2021-03-23 13:08:27.000 082 21269.10 429.02 43081.64 48047.75 2021-03-23 13:08:28.000 082 21269.12 429.06 43081.65 48047.75 2021-03-23 13:08:29.000 082 21269.11 429.12 43081.63 48047.73 2021-03-23 13:08:30.000 082 21269.12 429.12 43081.60 48047.74 2021-03-23 13:08:31.000 082 21269.13 429.11 43081.60 48047.70 2021-03-23 13:08:32.000 082 21269.13 429.06 43081.58 48047.70 2021-03-23 13:08:33.000 082 21269.11 429.04 43081.61 48047.67 2021-03-23 13:08:34.000 082 21269.10 429.07 43081.61 48047.73 2021-03-23 13:08:35.000 082 21269.11 429.07 43081.61 48047.70 2021-03-23 13:08:36.000 082 21269.09 429.05 43081.60 48047.69 2021-03-23 13:08:37.000 082 21269.05 429.03 43081.59 48047.62 2021-03-23 13:08:38.000 082 21269.04 429.03 43081.64 48047.63 2021-03-23 13:08:39.000 082 21269.04 429.00 43081.61 48047.66 2021-03-23 13:08:40.000 082 21269.04 428.99 43081.61 48047.66 2021-03-23 13:08:41.000 082 21269.05 428.98 43081.63 48047.71 2021-03-23 13:08:42.000 082 21269.00 429.01 43081.59 48047.65 2021-03-23 13:08:43.000 082 21269.02 428.99 43081.60 48047.69 2021-03-23 13:08:44.000 082 21269.03 428.99 43081.61 48047.63 2021-03-23 13:08:45.000 082 21269.04 428.99 43081.60 48047.67 2021-03-23 13:08:46.000 082 21269.04 429.01 43081.60 48047.63 2021-03-23 13:08:47.000 082 21269.06 429.00 43081.59 48047.62 2021-03-23 13:08:48.000 082 21269.04 429.00 43081.59 48047.66 2021-03-23 13:08:49.000 082 21269.03 428.99 43081.59 48047.62 2021-03-23 13:08:50.000 082 21269.02 428.95 43081.61 48047.63 2021-03-23 13:08:51.000 082 21269.01 428.93 43081.63 48047.60 2021-03-23 13:08:52.000 082 21269.02 428.91 43081.63 48047.65 2021-03-23 13:08:53.000 082 21269.03 428.90 43081.63 48047.66 2021-03-23 13:08:54.000 082 21269.01 428.89 43081.68 48047.74 2021-03-23 13:08:55.000 082 21269.04 428.86 43081.66 48047.72 2021-03-23 13:08:56.000 082 21269.06 428.85 43081.68 48047.69 2021-03-23 13:08:57.000 082 21269.05 428.86 43081.67 48047.70 2021-03-23 13:08:58.000 082 21269.05 428.88 43081.66 48047.71 2021-03-23 13:08:59.000 082 21269.03 428.85 43081.68 48047.72 2021-03-23 13:09:00.000 082 21269.02 428.82 43081.68 48047.72 2021-03-23 13:09:01.000 082 21269.02 428.82 43081.66 48047.72 2021-03-23 13:09:02.000 082 21269.03 428.81 43081.70 48047.64 2021-03-23 13:09:03.000 082 21269.05 428.81 43081.72 48047.72 2021-03-23 13:09:04.000 082 21269.03 428.86 43081.70 48047.75 2021-03-23 13:09:05.000 082 21269.04 428.89 43081.65 48047.77 2021-03-23 13:09:06.000 082 21269.04 428.91 43081.67 48047.75 2021-03-23 13:09:07.000 082 21269.03 428.90 43081.65 48047.67 2021-03-23 13:09:08.000 082 21269.09 428.85 43081.66 48047.66 2021-03-23 13:09:09.000 082 21269.08 428.84 43081.67 48047.70 2021-03-23 13:09:10.000 082 21269.07 428.83 43081.72 48047.76 2021-03-23 13:09:11.000 082 21269.08 428.81 43081.70 48047.71 2021-03-23 13:09:12.000 082 21269.08 428.83 43081.69 48047.73 2021-03-23 13:09:13.000 082 21269.05 428.85 43081.70 48047.76 2021-03-23 13:09:14.000 082 21269.04 428.89 43081.67 48047.75 2021-03-23 13:09:15.000 082 21269.02 428.94 43081.60 48047.68 2021-03-23 13:09:16.000 082 21269.02 428.94 43081.59 48047.67 2021-03-23 13:09:17.000 082 21269.02 428.93 43081.56 48047.65 2021-03-23 13:09:18.000 082 21268.98 428.94 43081.54 48047.62 2021-03-23 13:09:19.000 082 21268.99 428.96 43081.51 48047.62 2021-03-23 13:09:20.000 082 21268.97 428.96 43081.50 48047.53 2021-03-23 13:09:21.000 082 21268.99 428.97 43081.52 48047.59 2021-03-23 13:09:22.000 082 21268.95 428.94 43081.52 48047.51 2021-03-23 13:09:23.000 082 21268.92 428.92 43081.53 48047.53 2021-03-23 13:09:24.000 082 21268.94 428.96 43081.53 48047.51 2021-03-23 13:09:25.000 082 21268.96 428.95 43081.52 48047.53 2021-03-23 13:09:26.000 082 21268.92 428.99 43081.53 48047.53 2021-03-23 13:09:27.000 082 21268.94 429.01 43081.49 48047.50 2021-03-23 13:09:28.000 082 21268.93 429.01 43081.47 48047.50 2021-03-23 13:09:29.000 082 21268.89 429.04 43081.47 48047.45 2021-03-23 13:09:30.000 082 21268.90 429.02 43081.46 48047.42 2021-03-23 13:09:31.000 082 21268.92 429.01 43081.44 48047.42 2021-03-23 13:09:32.000 082 21268.92 429.05 43081.42 48047.47 2021-03-23 13:09:33.000 082 21268.87 429.17 43081.40 48047.48 2021-03-23 13:09:34.000 082 21268.85 429.34 43081.35 48047.41 2021-03-23 13:09:35.000 082 21268.84 429.49 43081.22 48047.30 2021-03-23 13:09:36.000 082 21268.80 429.56 43081.13 48047.16 2021-03-23 13:09:37.000 082 21268.79 429.56 43081.07 48047.16 2021-03-23 13:09:38.000 082 21268.85 429.56 43081.03 48047.07 2021-03-23 13:09:39.000 082 21268.87 429.60 43080.95 48047.08 2021-03-23 13:09:40.000 082 21268.92 429.61 43080.92 48047.00 2021-03-23 13:09:41.000 082 21268.93 429.59 43080.92 48046.94 2021-03-23 13:09:42.000 082 21268.94 429.54 43080.90 48046.97 2021-03-23 13:09:43.000 082 21268.95 429.43 43080.91 48046.96 2021-03-23 13:09:44.000 082 21268.93 429.28 43080.97 48046.97 2021-03-23 13:09:45.000 082 21268.90 429.29 43081.02 48046.91 2021-03-23 13:09:46.000 082 21268.91 429.37 43081.01 48047.05 2021-03-23 13:09:47.000 082 21268.89 429.43 43080.99 48047.11 2021-03-23 13:09:48.000 082 21268.91 429.43 43081.02 48047.06 2021-03-23 13:09:49.000 082 21268.92 429.44 43081.02 48047.06 2021-03-23 13:09:50.000 082 21268.93 429.43 43081.00 48047.04 2021-03-23 13:09:51.000 082 21268.89 429.40 43080.98 48047.03 2021-03-23 13:09:52.000 082 21268.88 429.42 43081.00 48047.04 2021-03-23 13:09:53.000 082 21268.89 429.43 43080.99 48047.00 2021-03-23 13:09:54.000 082 21268.90 429.47 43080.97 48047.02 2021-03-23 13:09:55.000 082 21268.88 429.54 43080.91 48047.03 2021-03-23 13:09:56.000 082 21268.90 429.61 43080.92 48046.95 2021-03-23 13:09:57.000 082 21268.94 429.63 43080.88 48046.94 2021-03-23 13:09:58.000 082 21269.01 429.59 43080.87 48046.95 2021-03-23 13:09:59.000 082 21269.01 429.57 43080.86 48046.98 2021-03-23 13:10:00.000 082 21269.00 429.55 43080.88 48046.96 2021-03-23 13:10:01.000 082 21268.98 429.53 43080.88 48046.97 2021-03-23 13:10:02.000 082 21268.98 429.50 43080.92 48047.03 2021-03-23 13:10:03.000 082 21269.00 429.44 43080.98 48047.00 2021-03-23 13:10:04.000 082 21268.96 429.43 43081.00 48047.08 2021-03-23 13:10:05.000 082 21268.96 429.45 43081.04 48047.06 2021-03-23 13:10:06.000 082 21268.98 429.53 43081.03 48047.09 2021-03-23 13:10:07.000 082 21269.00 429.57 43081.02 48047.07 2021-03-23 13:10:08.000 082 21268.98 429.59 43080.99 48047.08 2021-03-23 13:10:09.000 082 21269.00 429.59 43081.00 48047.08 2021-03-23 13:10:10.000 082 21269.01 429.55 43081.00 48047.03 2021-03-23 13:10:11.000 082 21268.98 429.53 43080.98 48047.02 2021-03-23 13:10:12.000 082 21268.96 429.49 43081.02 48047.06 2021-03-23 13:10:13.000 082 21268.96 429.49 43080.99 48047.13 2021-03-23 13:10:14.000 082 21268.99 429.49 43081.01 48047.11 2021-03-23 13:10:15.000 082 21268.99 429.51 43081.04 48047.10 2021-03-23 13:10:16.000 082 21269.02 429.53 43081.02 48047.10 2021-03-23 13:10:17.000 082 21269.00 429.53 43081.02 48047.10 2021-03-23 13:10:18.000 082 21269.00 429.54 43081.05 48047.14 2021-03-23 13:10:19.000 082 21268.99 429.53 43081.04 48047.04 2021-03-23 13:10:20.000 082 21268.98 429.53 43081.03 48047.08 2021-03-23 13:10:21.000 082 21269.00 429.53 43081.07 48047.14 2021-03-23 13:10:22.000 082 21269.03 429.50 43081.05 48047.10 2021-03-23 13:10:23.000 082 21269.01 429.47 43081.05 48047.20 2021-03-23 13:10:24.000 082 21269.01 429.41 43081.08 48047.15 2021-03-23 13:10:25.000 082 21269.01 429.35 43081.14 48047.22 2021-03-23 13:10:26.000 082 21268.97 429.29 43081.19 48047.27 2021-03-23 13:10:27.000 082 21268.99 429.25 43081.25 48047.27 2021-03-23 13:10:28.000 082 21268.98 429.24 43081.30 48047.34 2021-03-23 13:10:29.000 082 21269.00 429.25 43081.35 48047.37 2021-03-23 13:10:30.000 082 21268.99 429.24 43081.41 48047.42 2021-03-23 13:10:31.000 082 21268.96 429.25 43081.42 48047.41 2021-03-23 13:10:32.000 082 21268.99 429.23 43081.42 48047.43 2021-03-23 13:10:33.000 082 21268.98 429.20 43081.43 48047.42 2021-03-23 13:10:34.000 082 21268.93 429.21 43081.43 48047.40 2021-03-23 13:10:35.000 082 21268.91 429.20 43081.44 48047.49 2021-03-23 13:10:36.000 082 21268.90 429.21 43081.45 48047.40 2021-03-23 13:10:37.000 082 21268.90 429.21 43081.44 48047.47 2021-03-23 13:10:38.000 082 21268.89 429.24 43081.45 48047.43 2021-03-23 13:10:39.000 082 21268.87 429.27 43081.44 48047.45 2021-03-23 13:10:40.000 082 21268.85 429.25 43081.46 48047.40 2021-03-23 13:10:41.000 082 21268.87 429.27 43081.48 48047.43 2021-03-23 13:10:42.000 082 21268.88 429.28 43081.44 48047.41 2021-03-23 13:10:43.000 082 21268.86 429.29 43081.41 48047.42 2021-03-23 13:10:44.000 082 21268.89 429.25 43081.41 48047.37 2021-03-23 13:10:45.000 082 21268.90 429.20 43081.43 48047.37 2021-03-23 13:10:46.000 082 21268.90 429.14 43081.42 48047.30 2021-03-23 13:10:47.000 082 21268.92 429.17 43081.44 48047.40 2021-03-23 13:10:48.000 082 21268.96 429.18 43081.47 48047.45 2021-03-23 13:10:49.000 082 21268.95 429.19 43081.46 48047.51 2021-03-23 13:10:50.000 082 21269.01 429.19 43081.46 48047.46 2021-03-23 13:10:51.000 082 21269.03 429.18 43081.49 48047.46 2021-03-23 13:10:52.000 082 21269.02 429.18 43081.46 48047.45 2021-03-23 13:10:53.000 082 21269.03 429.15 43081.47 48047.48 2021-03-23 13:10:54.000 082 21269.06 429.11 43081.52 48047.48 2021-03-23 13:10:55.000 082 21269.04 429.11 43081.50 48047.47 2021-03-23 13:10:56.000 082 21269.04 429.09 43081.51 48047.50 2021-03-23 13:10:57.000 082 21269.02 429.06 43081.51 48047.49 2021-03-23 13:10:58.000 082 21268.99 429.03 43081.50 48047.55 2021-03-23 13:10:59.000 082 21269.02 429.01 43081.54 48047.55 2021-03-23 13:11:00.000 082 21269.04 429.01 43081.53 48047.58 2021-03-23 13:11:01.000 082 21269.04 429.04 43081.57 48047.59 2021-03-23 13:11:02.000 082 21268.99 429.05 43081.59 48047.55 2021-03-23 13:11:03.000 082 21269.00 429.02 43081.59 48047.58 2021-03-23 13:11:04.000 082 21269.02 429.02 43081.60 48047.62 2021-03-23 13:11:05.000 082 21269.06 429.03 43081.59 48047.61 2021-03-23 13:11:06.000 082 21269.07 429.07 43081.58 48047.60 2021-03-23 13:11:07.000 082 21269.07 429.07 43081.58 48047.61 2021-03-23 13:11:08.000 082 21269.09 429.06 43081.59 48047.63 2021-03-23 13:11:09.000 082 21269.09 429.04 43081.58 48047.60 2021-03-23 13:11:10.000 082 21269.08 429.04 43081.59 48047.56 2021-03-23 13:11:11.000 082 21269.10 429.03 43081.61 48047.61 2021-03-23 13:11:12.000 082 21269.12 429.04 43081.61 48047.60 2021-03-23 13:11:13.000 082 21269.16 429.02 43081.60 48047.61 2021-03-23 13:11:14.000 082 21269.19 429.03 43081.59 48047.64 2021-03-23 13:11:15.000 082 21269.17 429.07 43081.56 48047.67 2021-03-23 13:11:16.000 082 21269.15 429.07 43081.58 48047.71 2021-03-23 13:11:17.000 082 21269.17 429.06 43081.56 48047.69 2021-03-23 13:11:18.000 082 21269.16 429.09 43081.55 48047.63 2021-03-23 13:11:19.000 082 21269.12 429.06 43081.55 48047.59 2021-03-23 13:11:20.000 082 21269.13 429.06 43081.56 48047.61 2021-03-23 13:11:21.000 082 21269.13 429.08 43081.56 48047.61 2021-03-23 13:11:22.000 082 21269.08 429.10 43081.57 48047.56 2021-03-23 13:11:23.000 082 21269.06 429.09 43081.57 48047.61 2021-03-23 13:11:24.000 082 21269.06 429.09 43081.57 48047.61 2021-03-23 13:11:25.000 082 21269.09 429.11 43081.59 48047.63 2021-03-23 13:11:26.000 082 21269.10 429.12 43081.60 48047.64 2021-03-23 13:11:27.000 082 21269.08 429.11 43081.62 48047.66 2021-03-23 13:11:28.000 082 21269.12 429.10 43081.64 48047.66 2021-03-23 13:11:29.000 082 21269.13 429.11 43081.63 48047.68 2021-03-23 13:11:30.000 082 21269.18 429.12 43081.60 48047.72 2021-03-23 13:11:31.000 082 21269.21 429.11 43081.62 48047.66 2021-03-23 13:11:32.000 082 21269.28 429.07 43081.62 48047.75 2021-03-23 13:11:33.000 082 21269.24 429.07 43081.61 48047.71 2021-03-23 13:11:34.000 082 21269.27 429.07 43081.60 48047.78 2021-03-23 13:11:35.000 082 21269.34 429.03 43081.66 48047.76 2021-03-23 13:11:36.000 082 21269.36 429.00 43081.65 48047.82 2021-03-23 13:11:37.000 082 21269.40 428.97 43081.67 48047.83 2021-03-23 13:11:38.000 082 21269.40 428.93 43081.73 48047.87 2021-03-23 13:11:39.000 082 21269.37 428.88 43081.79 48047.93 2021-03-23 13:11:40.000 082 21269.36 428.84 43081.79 48047.93 2021-03-23 13:11:41.000 082 21269.33 428.87 43081.84 48048.00 2021-03-23 13:11:42.000 082 21269.36 428.92 43081.84 48047.95 2021-03-23 13:11:43.000 082 21269.40 428.95 43081.83 48048.03 2021-03-23 13:11:44.000 082 21269.42 428.96 43081.79 48048.01 2021-03-23 13:11:45.000 082 21269.42 428.96 43081.80 48048.02 2021-03-23 13:11:46.000 082 21269.39 428.97 43081.80 48048.00 2021-03-23 13:11:47.000 082 21269.36 429.02 43081.76 48048.01 2021-03-23 13:11:48.000 082 21269.37 429.08 43081.73 48047.95 2021-03-23 13:11:49.000 082 21269.38 429.10 43081.69 48047.92 2021-03-23 13:11:50.000 082 21269.37 429.10 43081.67 48047.82 2021-03-23 13:11:51.000 082 21269.32 429.09 43081.65 48047.86 2021-03-23 13:11:52.000 082 21269.32 429.08 43081.66 48047.86 2021-03-23 13:11:53.000 082 21269.33 429.09 43081.62 48047.91 2021-03-23 13:11:54.000 082 21269.35 429.13 43081.65 48047.84 2021-03-23 13:11:55.000 082 21269.36 429.15 43081.67 48047.81 2021-03-23 13:11:56.000 082 21269.39 429.12 43081.67 48047.88 2021-03-23 13:11:57.000 082 21269.35 429.14 43081.64 48047.83 2021-03-23 13:11:58.000 082 21269.34 429.14 43081.62 48047.85 2021-03-23 13:11:59.000 082 21269.35 429.18 43081.64 48047.82 2021-03-23 13:12:00.000 082 21269.34 429.20 43081.67 48047.80 2021-03-23 13:12:01.000 082 21269.31 429.22 43081.64 48047.82 2021-03-23 13:12:02.000 082 21269.24 429.27 43081.57 48047.75 2021-03-23 13:12:03.000 082 21269.20 429.38 43081.54 48047.78 2021-03-23 13:12:04.000 082 21269.12 429.45 43081.48 48047.66 2021-03-23 13:12:05.000 082 21269.11 429.48 43081.43 48047.61 2021-03-23 13:12:06.000 082 21269.09 429.48 43081.39 48047.51 2021-03-23 13:12:07.000 082 21269.07 429.48 43081.36 48047.53 2021-03-23 13:12:08.000 082 21269.10 429.49 43081.36 48047.49 2021-03-23 13:12:09.000 082 21269.10 429.47 43081.38 48047.49 2021-03-23 13:12:10.000 082 21269.15 429.47 43081.40 48047.48 2021-03-23 13:12:11.000 082 21269.17 429.45 43081.37 48047.48 2021-03-23 13:12:12.000 082 21269.20 429.41 43081.39 48047.55 2021-03-23 13:12:13.000 082 21269.23 429.41 43081.39 48047.53 2021-03-23 13:12:14.000 082 21269.25 429.40 43081.41 48047.59 2021-03-23 13:12:15.000 082 21269.29 429.41 43081.43 48047.61 2021-03-23 13:12:16.000 082 21269.30 429.41 43081.48 48047.67 2021-03-23 13:12:17.000 082 21269.26 429.47 43081.46 48047.70 2021-03-23 13:12:18.000 082 21269.25 429.55 43081.44 48047.63 2021-03-23 13:12:19.000 082 21269.26 429.60 43081.43 48047.66 2021-03-23 13:12:20.000 082 21269.26 429.62 43081.39 48047.60 2021-03-23 13:12:21.000 082 21269.23 429.67 43081.36 48047.58 2021-03-23 13:12:22.000 082 21269.17 429.72 43081.30 48047.53 2021-03-23 13:12:23.000 082 21269.16 429.76 43081.28 48047.52 2021-03-23 13:12:24.000 082 21269.15 429.79 43081.24 48047.46 2021-03-23 13:12:25.000 082 21269.14 429.85 43081.22 48047.40 2021-03-23 13:12:26.000 082 21269.12 429.90 43081.16 48047.40 2021-03-23 13:12:27.000 082 21269.12 429.90 43081.11 48047.30 2021-03-23 13:12:28.000 082 21269.11 429.90 43081.12 48047.31 2021-03-23 13:12:29.000 082 21269.14 429.92 43081.11 48047.27 2021-03-23 13:12:30.000 082 21269.17 429.93 43081.13 48047.30 2021-03-23 13:12:31.000 082 21269.17 429.98 43081.10 48047.28 2021-03-23 13:12:32.000 082 21269.19 430.04 43081.07 48047.25 2021-03-23 13:12:33.000 082 21269.20 430.07 43081.05 48047.28 2021-03-23 13:12:34.000 082 21269.25 430.11 43081.01 48047.22 2021-03-23 13:12:35.000 082 21269.25 430.09 43081.01 48047.31 2021-03-23 13:12:36.000 082 21269.31 430.05 43081.03 48047.24 2021-03-23 13:12:37.000 082 21269.34 430.03 43081.02 48047.30 2021-03-23 13:12:38.000 082 21269.35 430.02 43081.08 48047.35 2021-03-23 13:12:39.000 082 21269.36 430.01 43081.09 48047.36 2021-03-23 13:12:40.000 082 21269.39 430.01 43081.09 48047.41 2021-03-23 13:12:41.000 082 21269.38 429.97 43081.10 48047.42 2021-03-23 13:12:42.000 082 21269.36 429.94 43081.16 48047.37 2021-03-23 13:12:43.000 082 21269.32 429.93 43081.17 48047.40 2021-03-23 13:12:44.000 082 21269.31 429.93 43081.18 48047.45 2021-03-23 13:12:45.000 082 21269.30 429.96 43081.19 48047.44 2021-03-23 13:12:46.000 082 21269.32 429.95 43081.25 48047.50 2021-03-23 13:12:47.000 082 21269.32 429.96 43081.23 48047.47 2021-03-23 13:12:48.000 082 21269.28 430.04 43081.22 48047.48 2021-03-23 13:12:49.000 082 21269.27 430.09 43081.20 48047.46 2021-03-23 13:12:50.000 082 21269.28 430.11 43081.18 48047.44 2021-03-23 13:12:51.000 082 21269.27 430.14 43081.15 48047.42 2021-03-23 13:12:52.000 082 21269.25 430.17 43081.15 48047.39 2021-03-23 13:12:53.000 082 21269.28 430.22 43081.13 48047.36 2021-03-23 13:12:54.000 082 21269.33 430.26 43081.10 48047.35 2021-03-23 13:12:55.000 082 21269.35 430.30 43081.09 48047.41 2021-03-23 13:12:56.000 082 21269.38 430.32 43081.07 48047.37 2021-03-23 13:12:57.000 082 21269.39 430.28 43081.09 48047.34 2021-03-23 13:12:58.000 082 21269.33 430.31 43081.06 48047.40 2021-03-23 13:12:59.000 082 21269.33 430.32 43081.08 48047.33 2021-03-23 13:13:00.000 082 21269.34 430.48 43081.08 48047.37 2021-03-23 13:13:01.000 082 21269.35 430.69 43081.00 48047.32 2021-03-23 13:13:02.000 082 21269.34 430.86 43080.85 48047.21 2021-03-23 13:13:03.000 082 21269.33 430.95 43080.75 48047.17 2021-03-23 13:13:04.000 082 21269.31 431.03 43080.66 48047.05 2021-03-23 13:13:05.000 082 21269.29 431.09 43080.57 48047.02 2021-03-23 13:13:06.000 082 21269.29 431.05 43080.57 48046.94 2021-03-23 13:13:07.000 082 21269.26 431.07 43080.55 48046.92 2021-03-23 13:13:08.000 082 21269.19 431.09 43080.54 48046.88 2021-03-23 13:13:09.000 082 21269.17 431.11 43080.53 48046.85 2021-03-23 13:13:10.000 082 21269.11 431.13 43080.51 48046.83 2021-03-23 13:13:11.000 082 21269.05 431.12 43080.52 48046.83 2021-03-23 13:13:12.000 082 21269.03 431.10 43080.51 48046.73 2021-03-23 13:13:13.000 082 21269.04 431.09 43080.48 48046.77 2021-03-23 13:13:14.000 082 21269.05 431.09 43080.47 48046.68 2021-03-23 13:13:15.000 082 21269.08 431.06 43080.46 48046.72 2021-03-23 13:13:16.000 082 21269.09 431.01 43080.50 48046.73 2021-03-23 13:13:17.000 082 21269.08 430.96 43080.55 48046.78 2021-03-23 13:13:18.000 082 21269.11 430.92 43080.58 48046.77 2021-03-23 13:13:19.000 082 21269.12 430.90 43080.61 48046.81 2021-03-23 13:13:20.000 082 21269.14 430.92 43080.59 48046.87 2021-03-23 13:13:21.000 082 21269.14 430.97 43080.61 48046.85 2021-03-23 13:13:22.000 082 21269.17 431.02 43080.62 48046.92 2021-03-23 13:13:23.000 082 21269.18 431.04 43080.59 48046.84 2021-03-23 13:13:24.000 082 21269.19 431.02 43080.59 48046.89 2021-03-23 13:13:25.000 082 21269.22 431.00 43080.62 48046.89 2021-03-23 13:13:26.000 082 21269.20 430.98 43080.61 48046.86 2021-03-23 13:13:27.000 082 21269.23 430.93 43080.61 48046.91 2021-03-23 13:13:28.000 082 21269.21 430.83 43080.63 48046.88 2021-03-23 13:13:29.000 082 21269.19 430.78 43080.68 48046.91 2021-03-23 13:13:30.000 082 21269.20 430.74 43080.74 48046.94 2021-03-23 13:13:31.000 082 21269.17 430.74 43080.79 48046.97 2021-03-23 13:13:32.000 082 21269.15 430.73 43080.83 48047.07 2021-03-23 13:13:33.000 082 21269.15 430.68 43080.87 48047.05 2021-03-23 13:13:34.000 082 21269.13 430.64 43080.89 48047.10 2021-03-23 13:13:35.000 082 21269.11 430.63 43080.95 48047.10 2021-03-23 13:13:36.000 082 21269.10 430.63 43080.99 48047.12 2021-03-23 13:13:37.000 082 21269.09 430.63 43080.98 48047.20 2021-03-23 13:13:38.000 082 21269.11 430.61 43080.99 48047.13 2021-03-23 13:13:39.000 082 21269.15 430.65 43080.99 48047.22 2021-03-23 13:13:40.000 082 21269.16 430.72 43080.93 48047.13 2021-03-23 13:13:41.000 082 21269.14 430.87 43080.87 48047.15 2021-03-23 13:13:42.000 082 21269.16 431.00 43080.81 48047.11 2021-03-23 13:13:43.000 082 21269.16 431.03 43080.71 48047.08 2021-03-23 13:13:44.000 082 21269.21 431.01 43080.65 48046.98 2021-03-23 13:13:45.000 082 21269.26 431.00 43080.65 48046.97 2021-03-23 13:13:46.000 082 21269.29 430.97 43080.61 48046.91 2021-03-23 13:13:47.000 082 21269.30 430.93 43080.64 48046.88 2021-03-23 13:13:48.000 082 21269.35 430.87 43080.65 48046.95 2021-03-23 13:13:49.000 082 21269.35 430.89 43080.68 48047.01 2021-03-23 13:13:50.000 082 21269.35 430.85 43080.72 48047.01 2021-03-23 13:13:51.000 082 21269.39 430.74 43080.75 48047.11 2021-03-23 13:13:52.000 082 21269.40 430.63 43080.84 48047.12 2021-03-23 13:13:53.000 082 21269.39 430.58 43080.90 48047.20 2021-03-23 13:13:54.000 082 21269.37 430.51 43080.97 48047.26 2021-03-23 13:13:55.000 082 21269.35 430.45 43081.05 48047.32 2021-03-23 13:13:56.000 082 21269.36 430.42 43081.13 48047.40 2021-03-23 13:13:57.000 082 21269.41 430.42 43081.18 48047.43 2021-03-23 13:13:58.000 082 21269.42 430.40 43081.20 48047.50 2021-03-23 13:13:59.000 082 21269.45 430.39 43081.24 48047.49 2021-03-23 13:14:00.000 082 21269.48 430.38 43081.25 48047.52 2021-03-23 13:14:01.000 082 21269.49 430.34 43081.29 48047.58 2021-03-23 13:14:02.000 082 21269.46 430.33 43081.28 48047.56 2021-03-23 13:14:03.000 082 21269.45 430.32 43081.28 48047.63 2021-03-23 13:14:04.000 082 21269.46 430.33 43081.30 48047.62 2021-03-23 13:14:05.000 082 21269.50 430.33 43081.31 48047.64 2021-03-23 13:14:06.000 082 21269.47 430.32 43081.31 48047.58 2021-03-23 13:14:07.000 082 21269.45 430.31 43081.31 48047.66 2021-03-23 13:14:08.000 082 21269.44 430.30 43081.33 48047.64 2021-03-23 13:14:09.000 082 21269.45 430.29 43081.34 48047.67 2021-03-23 13:14:10.000 082 21269.43 430.27 43081.38 48047.67 2021-03-23 13:14:11.000 082 21269.45 430.25 43081.35 48047.68 2021-03-23 13:14:12.000 082 21269.43 430.23 43081.39 48047.74 2021-03-23 13:14:13.000 082 21269.42 430.19 43081.42 48047.68 2021-03-23 13:14:14.000 082 21269.35 430.16 43081.46 48047.75 2021-03-23 13:14:15.000 082 21269.36 430.11 43081.52 48047.75 2021-03-23 13:14:16.000 082 21269.33 430.14 43081.53 48047.76 2021-03-23 13:14:17.000 082 21269.30 430.16 43081.52 48047.75 2021-03-23 13:14:18.000 082 21269.29 430.18 43081.56 48047.73 2021-03-23 13:14:19.000 082 21269.30 430.20 43081.60 48047.77 2021-03-23 13:14:20.000 082 21269.28 430.23 43081.55 48047.81 2021-03-23 13:14:21.000 082 21269.31 430.26 43081.54 48047.82 2021-03-23 13:14:22.000 082 21269.34 430.26 43081.50 48047.72 2021-03-23 13:14:23.000 082 21269.35 430.28 43081.50 48047.78 2021-03-23 13:14:24.000 082 21269.34 430.30 43081.50 48047.66 2021-03-23 13:14:25.000 082 21269.37 430.32 43081.46 48047.75 2021-03-23 13:14:26.000 082 21269.39 430.32 43081.44 48047.67 2021-03-23 13:14:27.000 082 21269.39 430.33 43081.43 48047.68 2021-03-23 13:14:28.000 082 21269.41 430.34 43081.43 48047.65 2021-03-23 13:14:29.000 082 21269.41 430.36 43081.43 48047.64 2021-03-23 13:14:30.000 082 21269.42 430.35 43081.38 48047.62 2021-03-23 13:14:31.000 082 21269.37 430.33 43081.39 48047.60 2021-03-23 13:14:32.000 082 21269.39 430.33 43081.39 48047.64 2021-03-23 13:14:33.000 082 21269.39 430.34 43081.37 48047.63 2021-03-23 13:14:34.000 082 21269.40 430.32 43081.35 48047.64 2021-03-23 13:14:35.000 082 21269.39 430.34 43081.33 48047.59 2021-03-23 13:14:36.000 082 21269.35 430.35 43081.33 48047.66 2021-03-23 13:14:37.000 082 21269.33 430.35 43081.32 48047.56 2021-03-23 13:14:38.000 082 21269.35 430.38 43081.31 48047.59 2021-03-23 13:14:39.000 082 21269.38 430.39 43081.31 48047.63 2021-03-23 13:14:40.000 082 21269.37 430.37 43081.28 48047.57 2021-03-23 13:14:41.000 082 21269.37 430.43 43081.28 48047.58 2021-03-23 13:14:42.000 082 21269.39 430.46 43081.21 48047.50 2021-03-23 13:14:43.000 082 21269.42 430.46 43081.16 48047.52 2021-03-23 13:14:44.000 082 21269.41 430.43 43081.15 48047.46 2021-03-23 13:14:45.000 082 21269.42 430.39 43081.16 48047.46 2021-03-23 13:14:46.000 082 21269.43 430.37 43081.20 48047.48 2021-03-23 13:14:47.000 082 21269.44 430.36 43081.21 48047.45 2021-03-23 13:14:48.000 082 21269.44 430.34 43081.21 48047.50 2021-03-23 13:14:49.000 082 21269.44 430.37 43081.21 48047.53 2021-03-23 13:14:50.000 082 21269.42 430.38 43081.23 48047.56 2021-03-23 13:14:51.000 082 21269.40 430.41 43081.20 48047.54 2021-03-23 13:14:52.000 082 21269.42 430.43 43081.20 48047.50 2021-03-23 13:14:53.000 082 21269.38 430.39 43081.16 48047.48 2021-03-23 13:14:54.000 082 21269.37 430.34 43081.20 48047.47 2021-03-23 13:14:55.000 082 21269.39 430.33 43081.23 48047.52 2021-03-23 13:14:56.000 082 21269.44 430.30 43081.27 48047.50 2021-03-23 13:14:57.000 082 21269.50 430.31 43081.31 48047.65 2021-03-23 13:14:58.000 082 21269.50 430.32 43081.33 48047.63 2021-03-23 13:14:59.000 082 21269.53 430.27 43081.33 48047.69 2021-03-23 13:15:00.000 082 21269.55 430.24 43081.33 48047.66 2021-03-23 13:15:01.000 082 21269.55 430.21 43081.37 48047.76 2021-03-23 13:15:02.000 082 21269.57 430.18 43081.39 48047.75 2021-03-23 13:15:03.000 082 21269.59 430.18 43081.42 48047.76 2021-03-23 13:15:04.000 082 21269.59 430.18 43081.47 48047.78 2021-03-23 13:15:05.000 082 21269.60 430.16 43081.48 48047.82 2021-03-23 13:15:06.000 082 21269.60 430.15 43081.49 48047.85 2021-03-23 13:15:07.000 082 21269.58 430.13 43081.50 48047.83 2021-03-23 13:15:08.000 082 21269.60 430.09 43081.46 48047.86 2021-03-23 13:15:09.000 082 21269.58 430.09 43081.48 48047.81 2021-03-23 13:15:10.000 082 21269.59 430.10 43081.50 48047.84 2021-03-23 13:15:11.000 082 21269.57 430.10 43081.49 48047.81 2021-03-23 13:15:12.000 082 21269.60 430.10 43081.52 48047.83 2021-03-23 13:15:13.000 082 21269.59 430.10 43081.53 48047.86 2021-03-23 13:15:14.000 082 21269.59 430.07 43081.55 48047.85 2021-03-23 13:15:15.000 082 21269.59 430.05 43081.59 48047.91 2021-03-23 13:15:16.000 082 21269.56 430.06 43081.59 48047.89 2021-03-23 13:15:17.000 082 21269.58 430.08 43081.59 48047.94 2021-03-23 13:15:18.000 082 21269.59 430.09 43081.60 48047.94 2021-03-23 13:15:19.000 082 21269.65 430.07 43081.59 48047.97 2021-03-23 13:15:20.000 082 21269.63 430.07 43081.60 48047.95 2021-03-23 13:15:21.000 082 21269.61 430.06 43081.61 48048.01 2021-03-23 13:15:22.000 082 21269.60 430.05 43081.61 48047.98 2021-03-23 13:15:23.000 082 21269.60 430.05 43081.64 48047.97 2021-03-23 13:15:24.000 082 21269.58 430.06 43081.64 48048.01 2021-03-23 13:15:25.000 082 21269.58 430.06 43081.63 48048.00 2021-03-23 13:15:26.000 082 21269.56 430.07 43081.64 48047.98 2021-03-23 13:15:27.000 082 21269.53 430.10 43081.65 48047.93 2021-03-23 13:15:28.000 082 21269.51 430.10 43081.65 48048.00 2021-03-23 13:15:29.000 082 21269.50 430.11 43081.63 48047.98 2021-03-23 13:15:30.000 082 21269.48 430.12 43081.63 48048.01 2021-03-23 13:15:31.000 082 21269.45 430.16 43081.61 48047.97 2021-03-23 13:15:32.000 082 21269.38 430.18 43081.63 48047.95 2021-03-23 13:15:33.000 082 21269.38 430.20 43081.63 48047.93 2021-03-23 13:15:34.000 082 21269.36 430.20 43081.59 48047.85 2021-03-23 13:15:35.000 082 21269.34 430.18 43081.57 48047.89 2021-03-23 13:15:36.000 082 21269.35 430.15 43081.57 48047.86 2021-03-23 13:15:37.000 082 21269.37 430.14 43081.57 48047.88 2021-03-23 13:15:38.000 082 21269.36 430.15 43081.60 48047.82 2021-03-23 13:15:39.000 082 21269.35 430.13 43081.59 48047.84 2021-03-23 13:15:40.000 082 21269.33 430.10 43081.59 48047.79 2021-03-23 13:15:41.000 082 21269.31 430.10 43081.58 48047.82 2021-03-23 13:15:42.000 082 21269.29 430.10 43081.59 48047.82 2021-03-23 13:15:43.000 082 21269.35 430.08 43081.59 48047.80 2021-03-23 13:15:44.000 082 21269.32 430.04 43081.61 48047.83 2021-03-23 13:15:45.000 082 21269.34 430.05 43081.64 48047.80 2021-03-23 13:15:46.000 082 21269.33 430.03 43081.64 48047.83 2021-03-23 13:15:47.000 082 21269.33 430.04 43081.67 48047.83 2021-03-23 13:15:48.000 082 21269.35 430.05 43081.66 48047.88 2021-03-23 13:15:49.000 082 21269.34 430.09 43081.65 48047.83 2021-03-23 13:15:50.000 082 21269.32 430.10 43081.60 48047.83 2021-03-23 13:15:51.000 082 21269.31 430.12 43081.58 48047.86 2021-03-23 13:15:52.000 082 21269.25 430.24 43081.53 48047.87 2021-03-23 13:15:53.000 082 21269.19 430.38 43081.43 48047.78 2021-03-23 13:15:54.000 082 21269.18 430.46 43081.33 48047.65 2021-03-23 13:15:55.000 082 21269.19 430.46 43081.27 48047.56 2021-03-23 13:15:56.000 082 21269.19 430.48 43081.20 48047.46 2021-03-23 13:15:57.000 082 21269.17 430.52 43081.19 48047.44 2021-03-23 13:15:58.000 082 21269.19 430.49 43081.15 48047.38 2021-03-23 13:15:59.000 082 21269.19 430.47 43081.14 48047.43 2021-03-23 13:16:00.000 082 21269.15 430.51 43081.13 48047.35 2021-03-23 13:16:01.000 082 21269.16 430.52 43081.13 48047.36 2021-03-23 13:16:02.000 082 21269.19 430.54 43081.11 48047.42 2021-03-23 13:16:03.000 082 21269.15 430.66 43081.07 48047.35 2021-03-23 13:16:04.000 082 21269.12 430.82 43081.01 48047.31 2021-03-23 13:16:05.000 082 21269.09 430.92 43080.89 48047.17 2021-03-23 13:16:06.000 082 21269.04 430.98 43080.83 48047.07 2021-03-23 13:16:07.000 082 21269.01 430.98 43080.72 48047.00 2021-03-23 13:16:08.000 082 21269.03 430.99 43080.67 48046.94 2021-03-23 13:16:09.000 082 21269.01 430.99 43080.66 48046.87 2021-03-23 13:16:10.000 082 21268.95 430.99 43080.63 48046.84 2021-03-23 13:16:11.000 082 21268.87 430.99 43080.63 48046.86 2021-03-23 13:16:12.000 082 21268.85 431.01 43080.66 48046.79 2021-03-23 13:16:13.000 082 21268.83 431.04 43080.64 48046.78 2021-03-23 13:16:14.000 082 21268.80 431.04 43080.65 48046.82 2021-03-23 13:16:15.000 082 21268.78 431.05 43080.64 48046.76 2021-03-23 13:16:16.000 082 21268.78 431.10 43080.62 48046.77 2021-03-23 13:16:17.000 082 21268.83 431.18 43080.58 48046.71 2021-03-23 13:16:18.000 082 21268.85 431.20 43080.53 48046.68 2021-03-23 13:16:19.000 082 21268.86 431.20 43080.52 48046.66 2021-03-23 13:16:20.000 082 21268.89 431.12 43080.50 48046.66 2021-03-23 13:16:21.000 082 21268.89 431.03 43080.56 48046.72 2021-03-23 13:16:22.000 082 21268.92 430.97 43080.63 48046.68 2021-03-23 13:16:23.000 082 21268.90 431.04 43080.65 48046.79 2021-03-23 13:16:24.000 082 21268.91 431.09 43080.62 48046.79 2021-03-23 13:16:25.000 082 21268.96 431.01 43080.64 48046.77 2021-03-23 13:16:26.000 082 21268.98 430.96 43080.68 48046.83 2021-03-23 13:16:27.000 082 21268.98 431.03 43080.71 48046.82 2021-03-23 13:16:28.000 082 21268.98 431.13 43080.68 48046.86 2021-03-23 13:16:29.000 082 21269.01 431.24 43080.62 48046.83 2021-03-23 13:16:30.000 082 21268.99 431.29 43080.51 48046.84 2021-03-23 13:16:31.000 082 21269.02 431.29 43080.51 48046.81 2021-03-23 13:16:32.000 082 21269.03 431.30 43080.53 48046.72 2021-03-23 13:16:33.000 082 21269.05 431.31 43080.50 48046.77 2021-03-23 13:16:34.000 082 21269.07 431.30 43080.50 48046.69 2021-03-23 13:16:35.000 082 21269.08 431.20 43080.52 48046.75 2021-03-23 13:16:36.000 082 21269.12 431.04 43080.55 48046.79 2021-03-23 13:16:37.000 082 21269.18 431.02 43080.63 48046.82 2021-03-23 13:16:38.000 082 21269.18 431.04 43080.68 48046.96 2021-03-23 13:16:39.000 082 21269.17 430.96 43080.71 48046.94 2021-03-23 13:16:40.000 082 21269.15 430.82 43080.82 48046.99 2021-03-23 13:16:41.000 082 21269.12 430.78 43080.88 48047.06 2021-03-23 13:16:42.000 082 21269.14 430.76 43080.95 48047.07 2021-03-23 13:16:43.000 082 21269.13 430.74 43081.03 48047.20 2021-03-23 13:16:44.000 082 21269.13 430.73 43081.04 48047.21 2021-03-23 13:16:45.000 082 21269.11 430.73 43081.06 48047.27 2021-03-23 13:16:46.000 082 21269.10 430.79 43081.05 48047.24 2021-03-23 13:16:47.000 082 21269.07 430.85 43081.01 48047.21 2021-03-23 13:16:48.000 082 21269.04 430.87 43080.97 48047.23 2021-03-23 13:16:49.000 082 21269.01 430.93 43080.94 48047.14 2021-03-23 13:16:50.000 082 21269.03 431.02 43080.88 48047.14 2021-03-23 13:16:51.000 082 21269.04 431.07 43080.84 48047.09 2021-03-23 13:16:52.000 082 21269.08 431.07 43080.80 48047.09 2021-03-23 13:16:53.000 082 21269.15 431.05 43080.80 48047.07 2021-03-23 13:16:54.000 082 21269.18 430.97 43080.81 48047.04 2021-03-23 13:16:55.000 082 21269.20 430.93 43080.82 48047.10 2021-03-23 13:16:56.000 082 21269.22 430.90 43080.83 48047.09 2021-03-23 13:16:57.000 082 21269.21 430.89 43080.86 48047.16 2021-03-23 13:16:58.000 082 21269.25 430.84 43080.86 48047.12 2021-03-23 13:16:59.000 082 21269.29 430.79 43080.92 48047.13 2021-03-23 13:17:00.000 082 21269.27 430.76 43080.96 48047.22 2021-03-23 13:17:01.000 082 21269.27 430.73 43081.00 48047.30 2021-03-23 13:17:02.000 082 21269.31 430.70 43081.01 48047.35 2021-03-23 13:17:03.000 082 21269.32 430.75 43081.04 48047.35 2021-03-23 13:17:04.000 082 21269.29 430.82 43081.01 48047.31 2021-03-23 13:17:05.000 082 21269.30 430.80 43080.95 48047.26 2021-03-23 13:17:06.000 082 21269.35 430.80 43080.96 48047.25 2021-03-23 13:17:07.000 082 21269.33 430.79 43080.97 48047.28 2021-03-23 13:17:08.000 082 21269.29 430.78 43080.98 48047.26 2021-03-23 13:17:09.000 082 21269.28 430.72 43080.99 48047.27 2021-03-23 13:17:10.000 082 21269.31 430.67 43081.01 48047.26 2021-03-23 13:17:11.000 082 21269.30 430.64 43081.03 48047.34 2021-03-23 13:17:12.000 082 21269.31 430.65 43081.05 48047.33 2021-03-23 13:17:13.000 082 21269.31 430.65 43081.06 48047.35 2021-03-23 13:17:14.000 082 21269.37 430.65 43081.05 48047.40 2021-03-23 13:17:15.000 082 21269.38 430.69 43081.03 48047.31 2021-03-23 13:17:16.000 082 21269.39 430.69 43081.02 48047.35 2021-03-23 13:17:17.000 082 21269.41 430.65 43081.03 48047.38 2021-03-23 13:17:18.000 082 21269.41 430.59 43081.06 48047.37 2021-03-23 13:17:19.000 082 21269.42 430.55 43081.07 48047.38 2021-03-23 13:17:20.000 082 21269.41 430.48 43081.08 48047.43 2021-03-23 13:17:21.000 082 21269.41 430.45 43081.11 48047.39 2021-03-23 13:17:22.000 082 21269.42 430.46 43081.11 48047.43 2021-03-23 13:17:23.000 082 21269.37 430.46 43081.13 48047.41 2021-03-23 13:17:24.000 082 21269.35 430.44 43081.13 48047.45 2021-03-23 13:17:25.000 082 21269.35 430.42 43081.13 48047.47 2021-03-23 13:17:26.000 082 21269.35 430.43 43081.16 48047.48 2021-03-23 13:17:27.000 082 21269.37 430.43 43081.13 48047.48 2021-03-23 13:17:28.000 082 21269.34 430.43 43081.14 48047.46 2021-03-23 13:17:29.000 082 21269.34 430.39 43081.17 48047.50 2021-03-23 13:17:30.000 082 21269.32 430.37 43081.17 48047.50 2021-03-23 13:17:31.000 082 21269.34 430.36 43081.21 48047.46 2021-03-23 13:17:32.000 082 21269.32 430.38 43081.15 48047.53 2021-03-23 13:17:33.000 082 21269.31 430.39 43081.14 48047.41 2021-03-23 13:17:34.000 082 21269.30 430.40 43081.13 48047.48 2021-03-23 13:17:35.000 082 21269.31 430.39 43081.14 48047.39 2021-03-23 13:17:36.000 082 21269.31 430.37 43081.15 48047.41 2021-03-23 13:17:37.000 082 21269.32 430.38 43081.11 48047.42 2021-03-23 13:17:38.000 082 21269.33 430.37 43081.11 48047.35 2021-03-23 13:17:39.000 082 21269.30 430.36 43081.13 48047.41 2021-03-23 13:17:40.000 082 21269.31 430.31 43081.16 48047.38 2021-03-23 13:17:41.000 082 21269.30 430.27 43081.17 48047.48 2021-03-23 13:17:42.000 082 21269.28 430.25 43081.19 48047.42 2021-03-23 13:17:43.000 082 21269.30 430.24 43081.19 48047.50 2021-03-23 13:17:44.000 082 21269.37 430.22 43081.24 48047.55 2021-03-23 13:17:45.000 082 21269.38 430.17 43081.26 48047.54 2021-03-23 13:17:46.000 082 21269.37 430.19 43081.23 48047.58 2021-03-23 13:17:47.000 082 21269.40 430.21 43081.27 48047.54 2021-03-23 13:17:48.000 082 21269.42 430.16 43081.31 48047.62 2021-03-23 13:17:49.000 082 21269.42 430.14 43081.31 48047.57 2021-03-23 13:17:50.000 082 21269.47 430.12 43081.31 48047.65 2021-03-23 13:17:51.000 082 21269.49 430.11 43081.33 48047.63 2021-03-23 13:17:52.000 082 21269.49 430.07 43081.34 48047.65 2021-03-23 13:17:53.000 082 21269.50 430.07 43081.34 48047.67 2021-03-23 13:17:54.000 082 21269.51 430.05 43081.35 48047.69 2021-03-23 13:17:55.000 082 21269.53 430.05 43081.36 48047.70 2021-03-23 13:17:56.000 082 21269.51 430.04 43081.38 48047.74 2021-03-23 13:17:57.000 082 21269.50 430.05 43081.41 48047.80 2021-03-23 13:17:58.000 082 21269.49 430.07 43081.38 48047.80 2021-03-23 13:17:59.000 082 21269.50 430.07 43081.37 48047.75 2021-03-23 13:18:00.000 082 21269.54 430.05 43081.38 48047.83 2021-03-23 13:18:01.000 082 21269.56 430.03 43081.42 48047.81 2021-03-23 13:18:02.000 082 21269.57 430.01 43081.40 48047.75 2021-03-23 13:18:03.000 082 21269.54 430.00 43081.43 48047.75 2021-03-23 13:18:04.000 082 21269.56 429.99 43081.46 48047.83 2021-03-23 13:18:05.000 082 21269.61 429.97 43081.50 48047.79 2021-03-23 13:18:06.000 082 21269.62 429.93 43081.52 48047.90 2021-03-23 13:18:07.000 082 21269.63 429.93 43081.53 48047.82 2021-03-23 13:18:08.000 082 21269.60 429.97 43081.54 48047.93 2021-03-23 13:18:09.000 082 21269.60 429.93 43081.58 48047.91 2021-03-23 13:18:10.000 082 21269.59 429.94 43081.59 48047.94 2021-03-23 13:18:11.000 082 21269.64 429.98 43081.57 48047.96 2021-03-23 13:18:12.000 082 21269.65 430.03 43081.56 48048.00 2021-03-23 13:18:13.000 082 21269.60 430.02 43081.57 48048.00 2021-03-23 13:18:14.000 082 21269.63 429.97 43081.60 48048.00 2021-03-23 13:18:15.000 082 21269.60 429.97 43081.62 48048.05 2021-03-23 13:18:16.000 082 21269.62 429.96 43081.65 48047.99 2021-03-23 13:18:17.000 082 21269.63 429.97 43081.71 48048.02 2021-03-23 13:18:18.000 082 21269.64 429.98 43081.68 48048.05 2021-03-23 13:18:19.000 082 21269.63 429.96 43081.71 48048.08 2021-03-23 13:18:20.000 082 21269.65 429.96 43081.70 48048.01 2021-03-23 13:18:21.000 082 21269.63 429.98 43081.70 48048.05 2021-03-23 13:18:22.000 082 21269.67 429.99 43081.71 48048.07 2021-03-23 13:18:23.000 082 21269.65 430.00 43081.68 48048.07 2021-03-23 13:18:24.000 082 21269.70 430.03 43081.68 48048.09 2021-03-23 13:18:25.000 082 21269.72 430.03 43081.71 48048.06 2021-03-23 13:18:26.000 082 21269.75 430.03 43081.70 48048.08 2021-03-23 13:18:27.000 082 21269.77 430.01 43081.66 48048.07 2021-03-23 13:18:28.000 082 21269.78 430.04 43081.66 48048.10 2021-03-23 13:18:29.000 082 21269.78 430.03 43081.64 48048.03 2021-03-23 13:18:30.000 082 21269.78 430.04 43081.67 48048.07 2021-03-23 13:18:31.000 082 21269.78 430.06 43081.68 48048.10 2021-03-23 13:18:32.000 082 21269.79 430.06 43081.65 48048.16 2021-03-23 13:18:33.000 082 21269.76 430.09 43081.66 48048.11 2021-03-23 13:18:34.000 082 21269.76 430.11 43081.64 48048.07 2021-03-23 13:18:35.000 082 21269.73 430.13 43081.65 48048.04 2021-03-23 13:18:36.000 082 21269.72 430.16 43081.60 48048.05 2021-03-23 13:18:37.000 082 21269.71 430.18 43081.59 48048.02 2021-03-23 13:18:38.000 082 21269.73 430.17 43081.57 48047.99 2021-03-23 13:18:39.000 082 21269.76 430.18 43081.60 48048.00 2021-03-23 13:18:40.000 082 21269.77 430.20 43081.57 48047.99 2021-03-23 13:18:41.000 082 21269.78 430.18 43081.57 48048.05 2021-03-23 13:18:42.000 082 21269.77 430.21 43081.59 48048.00 2021-03-23 13:18:43.000 082 21269.79 430.23 43081.58 48048.05 2021-03-23 13:18:44.000 082 21269.80 430.22 43081.59 48048.00 2021-03-23 13:18:45.000 082 21269.77 430.24 43081.57 48048.01 2021-03-23 13:18:46.000 082 21269.78 430.25 43081.57 48048.00 2021-03-23 13:18:47.000 082 21269.75 430.27 43081.56 48048.04 2021-03-23 13:18:48.000 082 21269.74 430.26 43081.57 48048.01 2021-03-23 13:18:49.000 082 21269.72 430.24 43081.58 48048.00 2021-03-23 13:18:50.000 082 21269.75 430.23 43081.58 48048.06 2021-03-23 13:18:51.000 082 21269.76 430.23 43081.57 48048.00 2021-03-23 13:18:52.000 082 21269.75 430.23 43081.59 48048.03 2021-03-23 13:18:53.000 082 21269.75 430.25 43081.59 48047.97 2021-03-23 13:18:54.000 082 21269.73 430.27 43081.55 48048.03 2021-03-23 13:18:55.000 082 21269.69 430.27 43081.57 48047.94 2021-03-23 13:18:56.000 082 21269.67 430.29 43081.56 48047.98 2021-03-23 13:18:57.000 082 21269.68 430.27 43081.55 48047.89 2021-03-23 13:18:58.000 082 21269.72 430.24 43081.54 48047.95 2021-03-23 13:18:59.000 082 21269.73 430.21 43081.57 48047.95 2021-03-23 13:19:00.000 082 21269.73 430.22 43081.55 48047.95 2021-03-23 13:19:01.000 082 21269.74 430.17 43081.59 48047.99 2021-03-23 13:19:02.000 082 21269.75 430.12 43081.59 48047.92 2021-03-23 13:19:03.000 082 21269.71 430.11 43081.59 48047.96 2021-03-23 13:19:04.000 082 21269.75 430.10 43081.60 48047.98 2021-03-23 13:19:05.000 082 21269.77 430.11 43081.59 48048.03 2021-03-23 13:19:06.000 082 21269.75 430.16 43081.54 48047.98 2021-03-23 13:19:07.000 082 21269.76 430.18 43081.56 48048.04 2021-03-23 13:19:08.000 082 21269.76 430.20 43081.56 48047.95 2021-03-23 13:19:09.000 082 21269.77 430.20 43081.55 48048.01 2021-03-23 13:19:10.000 082 21269.78 430.21 43081.54 48047.98 2021-03-23 13:19:11.000 082 21269.81 430.19 43081.55 48047.97 2021-03-23 13:19:12.000 082 21269.78 430.21 43081.53 48047.98 2021-03-23 13:19:13.000 082 21269.77 430.27 43081.54 48047.95 2021-03-23 13:19:14.000 082 21269.73 430.33 43081.52 48047.94 2021-03-23 13:19:15.000 082 21269.70 430.40 43081.47 48047.87 2021-03-23 13:19:16.000 082 21269.66 430.43 43081.43 48047.85 2021-03-23 13:19:17.000 082 21269.65 430.42 43081.38 48047.78 2021-03-23 13:19:18.000 082 21269.63 430.43 43081.36 48047.83 2021-03-23 13:19:19.000 082 21269.64 430.44 43081.36 48047.75 2021-03-23 13:19:20.000 082 21269.64 430.44 43081.32 48047.74 2021-03-23 13:19:21.000 082 21269.63 430.47 43081.28 48047.73 2021-03-23 13:19:22.000 082 21269.60 430.44 43081.25 48047.68 2021-03-23 13:19:23.000 082 21269.60 430.47 43081.24 48047.65 2021-03-23 13:19:24.000 082 21269.61 430.49 43081.26 48047.60 2021-03-23 13:19:25.000 082 21269.62 430.49 43081.21 48047.68 2021-03-23 13:19:26.000 082 21269.60 430.49 43081.20 48047.62 2021-03-23 13:19:27.000 082 21269.61 430.49 43081.19 48047.66 2021-03-23 13:19:28.000 082 21269.61 430.49 43081.18 48047.59 2021-03-23 13:19:29.000 082 21269.60 430.48 43081.21 48047.61 2021-03-23 13:19:30.000 082 21269.58 430.47 43081.18 48047.61 2021-03-23 13:19:31.000 082 21269.56 430.45 43081.19 48047.55 2021-03-23 13:19:32.000 082 21269.56 430.47 43081.20 48047.59 2021-03-23 13:19:33.000 082 21269.53 430.46 43081.20 48047.57 2021-03-23 13:19:34.000 082 21269.53 430.47 43081.15 48047.58 2021-03-23 13:19:35.000 082 21269.51 430.46 43081.16 48047.54 2021-03-23 13:19:36.000 082 21269.51 430.43 43081.18 48047.56 2021-03-23 13:19:37.000 082 21269.55 430.44 43081.15 48047.53 2021-03-23 13:19:38.000 082 21269.57 430.43 43081.15 48047.56 2021-03-23 13:19:39.000 082 21269.57 430.39 43081.17 48047.56 2021-03-23 13:19:40.000 082 21269.57 430.37 43081.20 48047.55 2021-03-23 13:19:41.000 082 21269.57 430.34 43081.21 48047.62 2021-03-23 13:19:42.000 082 21269.61 430.33 43081.20 48047.57 2021-03-23 13:19:43.000 082 21269.61 430.30 43081.19 48047.65 2021-03-23 13:19:44.000 082 21269.63 430.30 43081.21 48047.60 2021-03-23 13:19:45.000 082 21269.63 430.30 43081.20 48047.65 2021-03-23 13:19:46.000 082 21269.65 430.29 43081.23 48047.66 2021-03-23 13:19:47.000 082 21269.64 430.30 43081.22 48047.66 2021-03-23 13:19:48.000 082 21269.64 430.30 43081.23 48047.72 2021-03-23 13:19:49.000 082 21269.63 430.31 43081.18 48047.63 2021-03-23 13:19:50.000 082 21269.61 430.39 43081.14 48047.67 2021-03-23 13:19:51.000 082 21269.62 430.44 43081.09 48047.59 2021-03-23 13:19:52.000 082 21269.66 430.47 43081.08 48047.58 2021-03-23 13:19:53.000 082 21269.66 430.51 43081.02 48047.49 2021-03-23 13:19:54.000 082 21269.68 430.54 43081.01 48047.49 2021-03-23 13:19:55.000 082 21269.66 430.53 43080.96 48047.44 2021-03-23 13:19:56.000 082 21269.65 430.52 43080.92 48047.41 2021-03-23 13:19:57.000 082 21269.67 430.47 43080.93 48047.44 2021-03-23 13:19:58.000 082 21269.70 430.38 43080.97 48047.48 2021-03-23 13:19:59.000 082 21269.75 430.34 43081.00 48047.49 2021-03-23 13:20:00.000 082 21269.75 430.33 43081.04 48047.50 2021-03-23 13:20:01.000 082 21269.76 430.34 43081.08 48047.51 2021-03-23 13:20:02.000 082 21269.74 430.33 43081.09 48047.53 2021-03-23 13:20:03.000 082 21269.74 430.33 43081.10 48047.54 2021-03-23 13:20:04.000 082 21269.76 430.37 43081.09 48047.58 2021-03-23 13:20:05.000 082 21269.75 430.45 43081.04 48047.55 2021-03-23 13:20:06.000 082 21269.69 430.51 43081.00 48047.55 2021-03-23 13:20:07.000 082 21269.71 430.55 43080.93 48047.45 2021-03-23 13:20:08.000 082 21269.75 430.50 43080.91 48047.48 2021-03-23 13:20:09.000 082 21269.73 430.43 43080.93 48047.44 2021-03-23 13:20:10.000 082 21269.76 430.42 43080.97 48047.48 2021-03-23 13:20:11.000 082 21269.77 430.43 43081.04 48047.52 2021-03-23 13:20:12.000 082 21269.80 430.44 43081.01 48047.53 2021-03-23 13:20:13.000 082 21269.83 430.44 43080.98 48047.57 2021-03-23 13:20:14.000 082 21269.83 430.41 43080.97 48047.48 2021-03-23 13:20:15.000 082 21269.84 430.34 43081.03 48047.59 2021-03-23 13:20:16.000 082 21269.88 430.33 43081.06 48047.54 2021-03-23 13:20:17.000 082 21269.88 430.28 43081.04 48047.59 2021-03-23 13:20:18.000 082 21269.86 430.24 43081.09 48047.57 2021-03-23 13:20:19.000 082 21269.89 430.23 43081.13 48047.64 2021-03-23 13:20:20.000 082 21269.90 430.28 43081.14 48047.70 2021-03-23 13:20:21.000 082 21269.91 430.41 43081.10 48047.65 2021-03-23 13:20:22.000 082 21269.89 430.52 43081.05 48047.69 2021-03-23 13:20:23.000 082 21269.89 430.57 43080.95 48047.59 2021-03-23 13:20:24.000 082 21269.85 430.67 43080.86 48047.58 2021-03-23 13:20:25.000 082 21269.87 430.74 43080.81 48047.50 2021-03-23 13:20:26.000 082 21269.89 430.76 43080.79 48047.43 2021-03-23 13:20:27.000 082 21269.93 430.75 43080.72 48047.39 2021-03-23 13:20:28.000 082 21269.93 430.74 43080.73 48047.37 2021-03-23 13:20:29.000 082 21269.91 430.75 43080.70 48047.30 2021-03-23 13:20:30.000 082 21269.94 430.78 43080.67 48047.25 2021-03-23 13:20:31.000 082 21269.93 430.78 43080.63 48047.26 2021-03-23 13:20:32.000 082 21269.90 430.80 43080.60 48047.29 2021-03-23 13:20:33.000 082 21269.89 430.80 43080.58 48047.25 2021-03-23 13:20:34.000 082 21269.84 430.78 43080.56 48047.21 2021-03-23 13:20:35.000 082 21269.85 430.72 43080.56 48047.18 2021-03-23 13:20:36.000 082 21269.88 430.73 43080.60 48047.27 2021-03-23 13:20:37.000 082 21269.90 430.71 43080.61 48047.20 2021-03-23 13:20:38.000 082 21269.90 430.70 43080.58 48047.25 2021-03-23 13:20:39.000 082 21269.89 430.65 43080.61 48047.22 2021-03-23 13:20:40.000 082 21269.92 430.63 43080.64 48047.25 2021-03-23 13:20:41.000 082 21269.93 430.64 43080.66 48047.26 2021-03-23 13:20:42.000 082 21269.94 430.65 43080.63 48047.23 2021-03-23 13:20:43.000 082 21269.98 430.66 43080.61 48047.32 2021-03-23 13:20:44.000 082 21270.01 430.65 43080.58 48047.28 2021-03-23 13:20:45.000 082 21270.06 430.58 43080.63 48047.34 2021-03-23 13:20:46.000 082 21270.08 430.44 43080.69 48047.35 2021-03-23 13:20:47.000 082 21270.11 430.30 43080.75 48047.41 2021-03-23 13:20:48.000 082 21270.18 430.21 43080.88 48047.51 2021-03-23 13:20:49.000 082 21270.23 430.17 43080.93 48047.59 2021-03-23 13:20:50.000 082 21270.26 430.15 43080.96 48047.71 2021-03-23 13:20:51.000 082 21270.27 430.12 43081.00 48047.70 2021-03-23 13:20:52.000 082 21270.29 430.09 43081.06 48047.79 2021-03-23 13:20:53.000 082 21270.26 430.06 43081.08 48047.74 2021-03-23 13:20:54.000 082 21270.20 430.01 43081.11 48047.83 2021-03-23 13:20:55.000 082 21270.17 429.98 43081.16 48047.82 2021-03-23 13:20:56.000 082 21270.17 429.97 43081.18 48047.87 2021-03-23 13:20:57.000 082 21270.22 429.99 43081.18 48047.85 2021-03-23 13:20:58.000 082 21270.26 430.03 43081.18 48047.86 2021-03-23 13:20:59.000 082 21270.30 430.04 43081.16 48047.90 2021-03-23 13:21:00.000 082 21270.33 430.04 43081.17 48047.87 2021-03-23 13:21:01.000 082 21270.31 430.03 43081.20 48047.91 2021-03-23 13:21:02.000 082 21270.33 430.00 43081.21 48047.92 2021-03-23 13:21:03.000 082 21270.32 429.97 43081.21 48047.98 2021-03-23 13:21:04.000 082 21270.30 429.97 43081.25 48047.94 2021-03-23 13:21:05.000 082 21270.29 429.96 43081.27 48048.01 2021-03-23 13:21:06.000 082 21270.31 429.95 43081.32 48047.97 2021-03-23 13:21:07.000 082 21270.31 429.94 43081.31 48048.03 2021-03-23 13:21:08.000 082 21270.31 429.94 43081.29 48048.01 2021-03-23 13:21:09.000 082 21270.29 429.96 43081.31 48048.00 2021-03-23 13:21:10.000 082 21270.28 429.95 43081.32 48047.99 2021-03-23 13:21:11.000 082 21270.31 429.93 43081.33 48048.02 2021-03-23 13:21:12.000 082 21270.31 429.92 43081.31 48048.03 2021-03-23 13:21:13.000 082 21270.35 429.90 43081.34 48048.11 2021-03-23 13:21:14.000 082 21270.37 429.90 43081.32 48048.07 2021-03-23 13:21:15.000 082 21270.36 429.92 43081.32 48048.01 2021-03-23 13:21:16.000 082 21270.39 429.89 43081.31 48048.07 2021-03-23 13:21:17.000 082 21270.42 429.89 43081.35 48048.07 2021-03-23 13:21:18.000 082 21270.40 429.89 43081.35 48048.11 2021-03-23 13:21:19.000 082 21270.40 429.89 43081.34 48048.13 2021-03-23 13:21:20.000 082 21270.41 429.90 43081.35 48048.15 2021-03-23 13:21:21.000 082 21270.43 429.92 43081.37 48048.18 2021-03-23 13:21:22.000 082 21270.43 429.94 43081.38 48048.13 2021-03-23 13:21:23.000 082 21270.43 429.97 43081.37 48048.16 2021-03-23 13:21:24.000 082 21270.42 429.97 43081.33 48048.16 2021-03-23 13:21:25.000 082 21270.46 429.95 43081.34 48048.15 2021-03-23 13:21:26.000 082 21270.42 429.98 43081.36 48048.15 2021-03-23 13:21:27.000 082 21270.44 429.96 43081.35 48048.14 2021-03-23 13:21:28.000 082 21270.42 429.94 43081.37 48048.14 2021-03-23 13:21:29.000 082 21270.40 429.93 43081.35 48048.15 2021-03-23 13:21:30.000 082 21270.39 429.94 43081.36 48048.18 2021-03-23 13:21:31.000 082 21270.41 429.93 43081.39 48048.14 2021-03-23 13:21:32.000 082 21270.40 429.93 43081.37 48048.12 2021-03-23 13:21:33.000 082 21270.43 429.97 43081.36 48048.12 2021-03-23 13:21:34.000 082 21270.45 429.97 43081.36 48048.14 2021-03-23 13:21:35.000 082 21270.45 429.96 43081.37 48048.20 2021-03-23 13:21:36.000 082 21270.48 429.94 43081.37 48048.23 2021-03-23 13:21:37.000 082 21270.49 429.95 43081.38 48048.15 2021-03-23 13:21:38.000 082 21270.48 429.95 43081.36 48048.20 2021-03-23 13:21:39.000 082 21270.49 429.94 43081.37 48048.17 2021-03-23 13:21:40.000 082 21270.49 429.94 43081.36 48048.17 2021-03-23 13:21:41.000 082 21270.48 429.92 43081.38 48048.14 2021-03-23 13:21:42.000 082 21270.49 429.90 43081.40 48048.18 2021-03-23 13:21:43.000 082 21270.49 429.88 43081.39 48048.17 2021-03-23 13:21:44.000 082 21270.48 429.87 43081.41 48048.24 2021-03-23 13:21:45.000 082 21270.52 429.82 43081.44 48048.17 2021-03-23 13:21:46.000 082 21270.51 429.82 43081.44 48048.26 2021-03-23 13:21:47.000 082 21270.56 429.81 43081.44 48048.25 2021-03-23 13:21:48.000 082 21270.58 429.80 43081.46 48048.29 2021-03-23 13:21:49.000 082 21270.56 429.80 43081.46 48048.27 2021-03-23 13:21:50.000 082 21270.58 429.79 43081.46 48048.35 2021-03-23 13:21:51.000 082 21270.64 429.78 43081.45 48048.29 2021-03-23 13:21:52.000 082 21270.66 429.76 43081.45 48048.35 2021-03-23 13:21:53.000 082 21270.67 429.75 43081.46 48048.35 2021-03-23 13:21:54.000 082 21270.68 429.72 43081.47 48048.32 2021-03-23 13:21:55.000 082 21270.68 429.73 43081.48 48048.32 2021-03-23 13:21:56.000 082 21270.66 429.74 43081.50 48048.35 2021-03-23 13:21:57.000 082 21270.63 429.73 43081.52 48048.42 2021-03-23 13:21:58.000 082 21270.63 429.69 43081.54 48048.41 2021-03-23 13:21:59.000 082 21270.62 429.63 43081.54 48048.39 2021-03-23 13:22:00.000 082 21270.62 429.62 43081.56 48048.36 2021-03-23 13:22:01.000 082 21270.59 429.61 43081.59 48048.44 2021-03-23 13:22:02.000 082 21270.56 429.58 43081.62 48048.44 2021-03-23 13:22:03.000 082 21270.59 429.58 43081.64 48048.47 2021-03-23 13:22:04.000 082 21270.60 429.60 43081.66 48048.44 2021-03-23 13:22:05.000 082 21270.60 429.65 43081.66 48048.50 2021-03-23 13:22:06.000 082 21270.61 429.68 43081.67 48048.46 2021-03-23 13:22:07.000 082 21270.60 429.70 43081.66 48048.51 2021-03-23 13:22:08.000 082 21270.58 429.68 43081.65 48048.44 2021-03-23 13:22:09.000 082 21270.60 429.68 43081.65 48048.49 2021-03-23 13:22:10.000 082 21270.58 429.67 43081.64 48048.43 2021-03-23 13:22:11.000 082 21270.56 429.73 43081.62 48048.46 2021-03-23 13:22:12.000 082 21270.53 429.75 43081.59 48048.47 2021-03-23 13:22:13.000 082 21270.48 429.75 43081.60 48048.43 2021-03-23 13:22:14.000 082 21270.50 429.73 43081.61 48048.40 2021-03-23 13:22:15.000 082 21270.50 429.75 43081.60 48048.41 2021-03-23 13:22:16.000 082 21270.48 429.76 43081.61 48048.41 2021-03-23 13:22:17.000 082 21270.45 429.75 43081.66 48048.36 2021-03-23 13:22:18.000 082 21270.44 429.75 43081.64 48048.45 2021-03-23 13:22:19.000 082 21270.42 429.75 43081.62 48048.43 2021-03-23 13:22:20.000 082 21270.39 429.77 43081.64 48048.33 2021-03-23 13:22:21.000 082 21270.42 429.78 43081.65 48048.36 2021-03-23 13:22:22.000 082 21270.45 429.78 43081.66 48048.36 2021-03-23 13:22:23.000 082 21270.45 429.79 43081.59 48048.34 2021-03-23 13:22:24.000 082 21270.46 429.83 43081.59 48048.40 2021-03-23 13:22:25.000 082 21270.51 429.87 43081.55 48048.33 2021-03-23 13:22:26.000 082 21270.51 429.88 43081.57 48048.37 2021-03-23 13:22:27.000 082 21270.49 429.90 43081.55 48048.36 2021-03-23 13:22:28.000 082 21270.51 429.93 43081.56 48048.42 2021-03-23 13:22:29.000 082 21270.51 429.93 43081.52 48048.34 2021-03-23 13:22:30.000 082 21270.51 429.92 43081.53 48048.29 2021-03-23 13:22:31.000 082 21270.50 429.95 43081.51 48048.27 2021-03-23 13:22:32.000 082 21270.53 429.92 43081.52 48048.36 2021-03-23 13:22:33.000 082 21270.53 429.92 43081.50 48048.26 2021-03-23 13:22:34.000 082 21270.54 429.95 43081.51 48048.31 2021-03-23 13:22:35.000 082 21270.54 429.93 43081.50 48048.35 2021-03-23 13:22:36.000 082 21270.51 429.98 43081.47 48048.30 2021-03-23 13:22:37.000 082 21270.54 430.00 43081.44 48048.30 2021-03-23 13:22:38.000 082 21270.53 430.01 43081.43 48048.25 2021-03-23 13:22:39.000 082 21270.53 430.02 43081.43 48048.27 2021-03-23 13:22:40.000 082 21270.51 430.09 43081.42 48048.19 2021-03-23 13:22:41.000 082 21270.49 430.10 43081.38 48048.19 2021-03-23 13:22:42.000 082 21270.48 430.07 43081.34 48048.12 2021-03-23 13:22:43.000 082 21270.44 430.06 43081.31 48048.14 2021-03-23 13:22:44.000 082 21270.44 430.08 43081.31 48048.05 2021-03-23 13:22:45.000 082 21270.44 430.06 43081.29 48048.14 2021-03-23 13:22:46.000 082 21270.44 430.05 43081.29 48048.06 2021-03-23 13:22:47.000 082 21270.42 430.06 43081.31 48048.10 2021-03-23 13:22:48.000 082 21270.41 430.05 43081.33 48048.10 2021-03-23 13:22:49.000 082 21270.42 430.02 43081.32 48048.12 2021-03-23 13:22:50.000 082 21270.45 429.99 43081.33 48048.15 2021-03-23 13:22:51.000 082 21270.46 429.99 43081.33 48048.09 2021-03-23 13:22:52.000 082 21270.45 429.97 43081.34 48048.06 2021-03-23 13:22:53.000 082 21270.44 430.00 43081.36 48048.09 2021-03-23 13:22:54.000 082 21270.47 430.00 43081.36 48048.19 2021-03-23 13:22:55.000 082 21270.49 430.02 43081.34 48048.18 2021-03-23 13:22:56.000 082 21270.49 430.02 43081.31 48048.11 2021-03-23 13:22:57.000 082 21270.49 430.06 43081.30 48048.12 2021-03-23 13:22:58.000 082 21270.51 430.07 43081.23 48048.16 2021-03-23 13:22:59.000 082 21270.52 430.11 43081.21 48048.10 2021-03-23 13:23:00.000 082 21270.54 430.19 43081.17 48048.10 2021-03-23 13:23:01.000 082 21270.58 430.18 43081.14 48048.05 2021-03-23 13:23:02.000 082 21270.56 430.18 43081.11 48048.06 2021-03-23 13:23:03.000 082 21270.55 430.17 43081.06 48047.95 2021-03-23 13:23:04.000 082 21270.54 430.17 43081.05 48047.96 2021-03-23 13:23:05.000 082 21270.52 430.16 43081.06 48047.98 2021-03-23 13:23:06.000 082 21270.46 430.19 43081.03 48047.90 2021-03-23 13:23:07.000 082 21270.44 430.18 43081.00 48047.96 2021-03-23 13:23:08.000 082 21270.44 430.20 43081.03 48047.85 2021-03-23 13:23:09.000 082 21270.45 430.21 43081.01 48047.86 2021-03-23 13:23:10.000 082 21270.42 430.28 43080.98 48047.77 2021-03-23 13:23:11.000 082 21270.35 430.40 43080.89 48047.80 2021-03-23 13:23:12.000 082 21270.37 430.43 43080.83 48047.66 2021-03-23 13:23:13.000 082 21270.40 430.43 43080.79 48047.60 2021-03-23 13:23:14.000 082 21270.41 430.39 43080.76 48047.62 2021-03-23 13:23:15.000 082 21270.42 430.33 43080.76 48047.60 2021-03-23 13:23:16.000 082 21270.45 430.29 43080.76 48047.63 2021-03-23 13:23:17.000 082 21270.47 430.28 43080.76 48047.62 2021-03-23 13:23:18.000 082 21270.52 430.28 43080.80 48047.69 2021-03-23 13:23:19.000 082 21270.54 430.25 43080.83 48047.68 2021-03-23 13:23:20.000 082 21270.53 430.23 43080.83 48047.74 2021-03-23 13:23:21.000 082 21270.53 430.19 43080.86 48047.71 2021-03-23 13:23:22.000 082 21270.54 430.13 43080.86 48047.71 2021-03-23 13:23:23.000 082 21270.59 430.09 43080.95 48047.75 2021-03-23 13:23:24.000 082 21270.62 430.05 43081.01 48047.87 2021-03-23 13:23:25.000 082 21270.63 430.03 43081.00 48047.91 2021-03-23 13:23:26.000 082 21270.63 429.99 43081.06 48047.95 2021-03-23 13:23:27.000 082 21270.64 429.97 43081.09 48048.00 2021-03-23 13:23:28.000 082 21270.65 429.96 43081.07 48047.98 2021-03-23 13:23:29.000 082 21270.67 429.96 43081.13 48048.06 2021-03-23 13:23:30.000 082 21270.67 429.97 43081.18 48048.08 2021-03-23 13:23:31.000 082 21270.68 429.98 43081.18 48048.12 2021-03-23 13:23:32.000 082 21270.68 429.99 43081.20 48048.10 2021-03-23 13:23:33.000 082 21270.70 429.99 43081.23 48048.14 2021-03-23 13:23:34.000 082 21270.69 430.00 43081.21 48048.13 2021-03-23 13:23:35.000 082 21270.71 430.01 43081.17 48048.13 2021-03-23 13:23:36.000 082 21270.71 430.05 43081.18 48048.16 2021-03-23 13:23:37.000 082 21270.70 430.10 43081.21 48048.03 2021-03-23 13:23:38.000 082 21270.65 430.16 43081.20 48048.20 2021-03-23 13:23:39.000 082 21270.63 430.22 43081.16 48048.07 2021-03-23 13:23:40.000 082 21270.61 430.27 43081.13 48048.09 2021-03-23 13:23:41.000 082 21270.61 430.32 43081.11 48047.99 2021-03-23 13:23:42.000 082 21270.60 430.36 43081.04 48048.02 2021-03-23 13:23:43.000 082 21270.61 430.38 43081.05 48047.95 2021-03-23 13:23:44.000 082 21270.58 430.38 43081.07 48047.93 2021-03-23 13:23:45.000 082 21270.59 430.39 43081.07 48047.93 2021-03-23 13:23:46.000 082 21270.59 430.41 43081.04 48047.93 2021-03-23 13:23:47.000 082 21270.61 430.42 43081.03 48047.94 2021-03-23 13:23:48.000 082 21270.64 430.47 43080.98 48047.89 2021-03-23 13:23:49.000 082 21270.66 430.49 43081.00 48047.96 2021-03-23 13:23:50.000 082 21270.69 430.48 43081.01 48047.91 2021-03-23 13:23:51.000 082 21270.66 430.47 43081.02 48047.97 2021-03-23 13:23:52.000 082 21270.62 430.44 43081.03 48047.93 2021-03-23 13:23:53.000 082 21270.67 430.43 43081.06 48047.95 2021-03-23 13:23:54.000 082 21270.68 430.46 43081.03 48047.96 2021-03-23 13:23:55.000 082 21270.75 430.44 43081.06 48048.01 2021-03-23 13:23:56.000 082 21270.77 430.43 43081.06 48048.04 2021-03-23 13:23:57.000 082 21270.80 430.41 43081.07 48048.03 2021-03-23 13:23:58.000 082 21270.84 430.39 43081.06 48048.09 2021-03-23 13:23:59.000 082 21270.86 430.36 43081.11 48048.11 2021-03-23 13:24:00.000 082 21270.83 430.35 43081.08 48048.13 2021-03-23 13:24:01.000 082 21270.81 430.34 43081.07 48048.10 2021-03-23 13:24:02.000 082 21270.83 430.31 43081.08 48048.08 2021-03-23 13:24:03.000 082 21270.85 430.31 43081.11 48048.08 2021-03-23 13:24:04.000 082 21270.83 430.32 43081.14 48048.10 2021-03-23 13:24:05.000 082 21270.85 430.36 43081.10 48048.13 2021-03-23 13:24:06.000 082 21270.87 430.39 43081.06 48048.04 2021-03-23 13:24:07.000 082 21270.87 430.39 43081.06 48048.05 2021-03-23 13:24:08.000 082 21270.85 430.41 43081.02 48048.05 2021-03-23 13:24:09.000 082 21270.86 430.40 43081.02 48048.01 2021-03-23 13:24:10.000 082 21270.86 430.40 43081.03 48048.00 2021-03-23 13:24:11.000 082 21270.88 430.37 43081.04 48047.97 2021-03-23 13:24:12.000 082 21270.88 430.36 43081.06 48048.04 2021-03-23 13:24:13.000 082 21270.82 430.40 43081.05 48048.11 2021-03-23 13:24:14.000 082 21270.81 430.52 43081.01 48048.04 2021-03-23 13:24:15.000 082 21270.81 430.62 43080.90 48048.01 2021-03-23 13:24:16.000 082 21270.81 430.67 43080.85 48047.91 2021-03-23 13:24:17.000 082 21270.76 430.75 43080.75 48047.87 2021-03-23 13:24:18.000 082 21270.76 430.80 43080.69 48047.83 2021-03-23 13:24:19.000 082 21270.73 430.83 43080.65 48047.69 2021-03-23 13:24:20.000 082 21270.69 430.85 43080.62 48047.70 2021-03-23 13:24:21.000 082 21270.68 430.86 43080.60 48047.61 2021-03-23 13:24:22.000 082 21270.66 430.82 43080.59 48047.63 2021-03-23 13:24:23.000 082 21270.62 430.79 43080.60 48047.54 2021-03-23 13:24:24.000 082 21270.62 430.79 43080.61 48047.60 2021-03-23 13:24:25.000 082 21270.67 430.75 43080.61 48047.58 2021-03-23 13:24:26.000 082 21270.72 430.68 43080.71 48047.60 2021-03-23 13:24:27.000 082 21270.76 430.61 43080.78 48047.62 2021-03-23 13:24:28.000 082 21270.77 430.58 43080.78 48047.73 2021-03-23 13:24:29.000 082 21270.77 430.58 43080.80 48047.82 2021-03-23 13:24:30.000 082 21270.78 430.68 43080.78 48047.77 2021-03-23 13:24:31.000 082 21270.78 430.82 43080.74 48047.80 2021-03-23 13:24:32.000 082 21270.72 430.94 43080.64 48047.67 2021-03-23 13:24:33.000 082 21270.70 430.97 43080.60 48047.71 2021-03-23 13:24:34.000 082 21270.71 430.95 43080.56 48047.62 2021-03-23 13:24:35.000 082 21270.73 430.91 43080.55 48047.61 2021-03-23 13:24:36.000 082 21270.77 430.86 43080.57 48047.57 2021-03-23 13:24:37.000 082 21270.77 430.81 43080.61 48047.63 2021-03-23 13:24:38.000 082 21270.80 430.73 43080.67 48047.63 2021-03-23 13:24:39.000 082 21270.79 430.65 43080.70 48047.74 2021-03-23 13:24:40.000 082 21270.82 430.59 43080.82 48047.80 2021-03-23 13:24:41.000 082 21270.84 430.58 43080.85 48047.84 2021-03-23 13:24:42.000 082 21270.86 430.54 43080.87 48047.76 2021-03-23 13:24:43.000 082 21270.85 430.55 43080.91 48047.98 2021-03-23 13:24:44.000 082 21270.84 430.60 43080.93 48047.94 2021-03-23 13:24:45.000 082 21270.85 430.66 43080.92 48047.90 2021-03-23 13:24:46.000 082 21270.87 430.70 43080.90 48047.89 2021-03-23 13:24:47.000 082 21270.89 430.68 43080.91 48047.97 2021-03-23 13:24:48.000 082 21270.92 430.68 43080.90 48048.03 2021-03-23 13:24:49.000 082 21270.93 430.66 43080.92 48048.01 2021-03-23 13:24:50.000 082 21270.98 430.65 43080.92 48047.99 2021-03-23 13:24:51.000 082 21270.98 430.65 43080.94 48047.92 2021-03-23 13:24:52.000 082 21270.98 430.68 43080.93 48047.99 2021-03-23 13:24:53.000 082 21270.96 430.66 43080.95 48047.94 2021-03-23 13:24:54.000 082 21270.96 430.62 43080.99 48048.07 2021-03-23 13:24:55.000 082 21270.92 430.58 43080.96 48048.05 2021-03-23 13:24:56.000 082 21270.88 430.54 43081.00 48048.02 2021-03-23 13:24:57.000 082 21270.86 430.48 43081.06 48048.06 2021-03-23 13:24:58.000 082 21270.85 430.51 43081.09 48048.08 2021-03-23 13:24:59.000 082 21270.85 430.56 43081.08 48048.12 2021-03-23 13:25:00.000 082 21270.89 430.51 43081.08 48047.97 2021-03-23 13:25:01.000 082 21270.93 430.54 43081.11 48048.12 2021-03-23 13:25:02.000 082 21270.94 430.59 43081.11 48048.16 2021-03-23 13:25:03.000 082 21270.97 430.63 43081.11 48048.20 2021-03-23 13:25:04.000 082 21270.97 430.66 43081.09 48048.23 2021-03-23 13:25:05.000 082 21270.97 430.64 43081.06 48048.17 2021-03-23 13:25:06.000 082 21270.94 430.63 43081.07 48048.15 2021-03-23 13:25:07.000 082 21270.97 430.61 43081.10 48048.15 2021-03-23 13:25:08.000 082 21271.04 430.62 43081.11 48048.18 2021-03-23 13:25:09.000 082 21271.08 430.61 43081.10 48048.17 2021-03-23 13:25:10.000 082 21271.08 430.63 43081.09 48048.21 2021-03-23 13:25:11.000 082 21271.09 430.60 43081.10 48048.26 2021-03-23 13:25:12.000 082 21271.08 430.60 43081.11 48048.09 2021-03-23 13:25:13.000 082 21271.11 430.58 43081.14 48048.33 2021-03-23 13:25:14.000 082 21271.09 430.56 43081.16 48048.32 2021-03-23 13:25:15.000 082 21271.10 430.57 43081.13 48048.09 2021-03-23 13:25:16.000 082 21271.14 430.60 43081.12 48048.36 2021-03-23 13:25:17.000 082 21271.15 430.67 43081.13 48048.31 2021-03-23 13:25:18.000 082 21271.15 430.68 43081.14 48048.19 2021-03-23 13:25:19.000 082 21271.14 430.68 43081.13 48048.36 2021-03-23 13:25:20.000 082 21271.12 430.63 43081.13 48048.29 2021-03-23 13:25:21.000 082 21271.10 430.60 43081.18 48048.25 2021-03-23 13:25:22.000 082 21271.09 430.63 43081.16 48048.30 2021-03-23 13:25:23.000 082 21271.02 430.67 43081.14 48048.30 2021-03-23 13:25:24.000 082 21271.01 430.71 43081.15 48048.20 2021-03-23 13:25:25.000 082 21271.00 430.76 43081.10 48048.26 2021-03-23 13:25:26.000 082 21270.98 430.78 43081.08 48048.10 2021-03-23 13:25:27.000 082 21271.00 430.82 43081.01 48048.19 2021-03-23 13:25:28.000 082 21271.07 430.84 43080.96 48048.15 2021-03-23 13:25:29.000 082 21271.12 430.86 43080.94 48048.11 2021-03-23 13:25:30.000 082 21271.11 430.83 43080.94 48048.12 2021-03-23 13:25:31.000 082 21271.07 430.84 43080.93 48048.08 2021-03-23 13:25:32.000 082 21271.09 430.83 43080.96 48048.05 2021-03-23 13:25:33.000 082 21271.09 430.82 43080.96 48048.11 2021-03-23 13:25:34.000 082 21271.09 430.81 43080.96 48047.99 2021-03-23 13:25:35.000 082 21271.11 430.76 43080.95 48047.96 2021-03-23 13:25:36.000 082 21271.13 430.68 43081.00 48048.11 2021-03-23 13:25:37.000 082 21271.14 430.58 43081.06 48048.13 2021-03-23 13:25:38.000 082 21271.17 430.57 43081.09 48048.16 2021-03-23 13:25:39.000 082 21271.18 430.56 43081.12 48048.20 2021-03-23 13:25:40.000 082 21271.19 430.55 43081.18 48048.32 2021-03-23 13:25:41.000 082 21271.18 430.53 43081.17 48048.31 2021-03-23 13:25:42.000 082 21271.15 430.50 43081.20 48048.24 2021-03-23 13:25:43.000 082 21271.11 430.44 43081.24 48048.35 2021-03-23 13:25:44.000 082 21271.15 430.39 43081.28 48048.21 2021-03-23 13:25:45.000 082 21271.14 430.37 43081.32 48048.29 2021-03-23 13:25:46.000 082 21271.12 430.34 43081.35 48048.47 2021-03-23 13:25:47.000 082 21271.13 430.35 43081.42 48048.29 2021-03-23 13:25:48.000 082 21271.12 430.33 43081.46 48048.44 2021-03-23 13:25:49.000 082 21271.11 430.32 43081.46 48048.51 2021-03-23 13:25:50.000 082 21271.11 430.28 43081.46 48048.46 2021-03-23 13:25:51.000 082 21271.11 430.27 43081.48 48048.39 2021-03-23 13:25:52.000 082 21271.15 430.30 43081.51 48048.53 2021-03-23 13:25:53.000 082 21271.16 430.29 43081.51 48048.54 2021-03-23 13:25:54.000 082 21271.14 430.30 43081.52 48048.57 2021-03-23 13:25:55.000 082 21271.16 430.30 43081.53 48048.41 2021-03-23 13:25:56.000 082 21271.19 430.31 43081.49 48048.50 2021-03-23 13:25:57.000 082 21271.20 430.34 43081.50 48048.55 2021-03-23 13:25:58.000 082 21271.18 430.36 43081.51 48048.44 2021-03-23 13:25:59.000 082 21271.22 430.37 43081.49 48048.60 2021-03-23 13:26:00.000 082 21271.26 430.35 43081.46 48048.52 2021-03-23 13:26:01.000 082 21271.30 430.37 43081.48 48048.60 2021-03-23 13:26:02.000 082 21271.30 430.35 43081.49 48048.50 2021-03-23 13:26:03.000 082 21271.34 430.34 43081.49 48048.70 2021-03-23 13:26:04.000 082 21271.36 430.32 43081.47 48048.62 2021-03-23 13:26:05.000 082 21271.37 430.28 43081.49 48048.68 2021-03-23 13:26:06.000 082 21271.37 430.29 43081.52 48048.66 2021-03-23 13:26:07.000 082 21271.41 430.29 43081.55 48048.69 2021-03-23 13:26:08.000 082 21271.46 430.29 43081.57 48048.73 2021-03-23 13:26:09.000 082 21271.44 430.27 43081.55 48048.66 2021-03-23 13:26:10.000 082 21271.46 430.26 43081.51 48048.74 2021-03-23 13:26:11.000 082 21271.50 430.22 43081.55 48048.80 2021-03-23 13:26:12.000 082 21271.47 430.22 43081.55 48048.69 2021-03-23 13:26:13.000 082 21271.49 430.23 43081.56 48048.88 2021-03-23 13:26:14.000 082 21271.47 430.21 43081.57 48048.77 2021-03-23 13:26:15.000 082 21271.53 430.17 43081.61 48048.80 2021-03-23 13:26:16.000 082 21271.53 430.16 43081.60 48048.82 2021-03-23 13:26:17.000 082 21271.57 430.13 43081.63 48048.89 2021-03-23 13:26:18.000 082 21271.62 430.13 43081.65 48048.88 2021-03-23 13:26:19.000 082 21271.63 430.10 43081.66 48048.93 2021-03-23 13:26:20.000 082 21271.66 430.08 43081.70 48048.98 2021-03-23 13:26:21.000 082 21271.61 430.11 43081.71 48048.93 2021-03-23 13:26:22.000 082 21271.63 430.14 43081.71 48049.02 2021-03-23 13:26:23.000 082 21271.64 430.13 43081.70 48048.95 2021-03-23 13:26:24.000 082 21271.61 430.13 43081.65 48048.94 2021-03-23 13:26:25.000 082 21271.60 430.14 43081.64 48048.93 2021-03-23 13:26:26.000 082 21271.60 430.16 43081.64 48048.87 2021-03-23 13:26:27.000 082 21271.59 430.15 43081.62 48048.79 2021-03-23 13:26:28.000 082 21271.57 430.20 43081.59 48048.89 2021-03-23 13:26:29.000 082 21271.53 430.23 43081.57 48048.86 2021-03-23 13:26:30.000 082 21271.51 430.22 43081.55 48048.78 2021-03-23 13:26:31.000 082 21271.50 430.23 43081.55 48048.62 2021-03-23 13:26:32.000 082 21271.48 430.22 43081.52 48048.82 2021-03-23 13:26:33.000 082 21271.51 430.17 43081.54 48048.69 2021-03-23 13:26:34.000 082 21271.54 430.16 43081.57 48048.82 2021-03-23 13:26:35.000 082 21271.55 430.14 43081.57 48048.79 2021-03-23 13:26:36.000 082 21271.57 430.14 43081.54 48048.84 2021-03-23 13:26:37.000 082 21271.56 430.12 43081.56 48048.77 2021-03-23 13:26:38.000 082 21271.56 430.08 43081.58 48048.74 2021-03-23 13:26:39.000 082 21271.58 430.10 43081.55 48048.81 2021-03-23 13:26:40.000 082 21271.57 430.08 43081.56 48048.71 2021-03-23 13:26:41.000 082 21271.57 430.07 43081.56 48048.77 2021-03-23 13:26:42.000 082 21271.58 430.05 43081.63 48049.02 2021-03-23 13:26:43.000 082 21271.58 430.05 43081.65 48048.86 2021-03-23 13:26:44.000 082 21271.57 430.02 43081.68 48048.96 2021-03-23 13:26:45.000 082 21271.59 430.01 43081.67 48048.94 2021-03-23 13:26:46.000 082 21271.59 429.97 43081.68 48049.00 2021-03-23 13:26:47.000 082 21271.54 429.93 43081.69 48048.95 2021-03-23 13:26:48.000 082 21271.53 429.91 43081.73 48049.01 2021-03-23 13:26:49.000 082 21271.54 429.93 43081.75 48048.99 2021-03-23 13:26:50.000 082 21271.55 429.93 43081.75 48049.06 2021-03-23 13:26:51.000 082 21271.58 429.93 43081.74 48049.03 2021-03-23 13:26:52.000 082 21271.57 429.92 43081.73 48049.04 2021-03-23 13:26:53.000 082 21271.56 429.90 43081.78 48049.06 2021-03-23 13:26:54.000 082 21271.57 429.92 43081.82 48049.00 2021-03-23 13:26:55.000 082 21271.56 429.89 43081.81 48049.10 2021-03-23 13:26:56.000 082 21271.59 429.90 43081.82 48049.10 2021-03-23 13:26:57.000 082 21271.62 429.89 43081.82 48049.08 2021-03-23 13:26:58.000 082 21271.63 429.79 43081.84 48049.10 2021-03-23 13:26:59.000 082 21271.68 429.74 43081.89 48049.17 2021-03-23 13:27:00.000 082 21271.72 429.68 43081.95 48049.26 2021-03-23 13:27:01.000 082 21271.76 429.59 43082.02 48049.23 2021-03-23 13:27:02.000 082 21271.78 429.53 43082.10 48049.38 2021-03-23 13:27:03.000 082 21271.82 429.49 43082.14 48049.39 2021-03-23 13:27:04.000 082 21271.87 429.44 43082.19 48049.53 2021-03-23 13:27:05.000 082 21271.89 429.46 43082.22 48049.54 2021-03-23 13:27:06.000 082 21271.83 429.61 43082.22 48049.49 2021-03-23 13:27:07.000 082 21271.75 429.83 43082.11 48049.50 2021-03-23 13:27:08.000 082 21271.69 430.03 43081.98 48049.45 2021-03-23 13:27:09.000 082 21271.62 430.14 43081.81 48049.25 2021-03-23 13:27:10.000 082 21271.58 430.17 43081.71 48049.09 2021-03-23 13:27:11.000 082 21271.58 430.17 43081.66 48048.95 2021-03-23 13:27:12.000 082 21271.54 430.20 43081.61 48048.94 2021-03-23 13:27:13.000 082 21271.53 430.25 43081.55 48048.84 2021-03-23 13:27:14.000 082 21271.53 430.25 43081.52 48048.81 2021-03-23 13:27:15.000 082 21271.52 430.26 43081.48 48048.79 2021-03-23 13:27:16.000 082 21271.54 430.24 43081.46 48048.68 2021-03-23 13:27:17.000 082 21271.51 430.24 43081.42 48048.63 2021-03-23 13:27:18.000 082 21271.52 430.25 43081.42 48048.69 2021-03-23 13:27:19.000 082 21271.54 430.23 43081.40 48048.67 2021-03-23 13:27:20.000 082 21271.58 430.18 43081.42 48048.68 2021-03-23 13:27:21.000 082 21271.58 430.20 43081.42 48048.65 2021-03-23 13:27:22.000 082 21271.59 430.15 43081.43 48048.63 2021-03-23 13:27:23.000 082 21271.56 430.15 43081.45 48048.71 2021-03-23 13:27:24.000 082 21271.57 430.13 43081.45 48048.70 2021-03-23 13:27:25.000 082 21271.55 430.13 43081.47 48048.72 2021-03-23 13:27:26.000 082 21271.52 430.16 43081.48 48048.74 2021-03-23 13:27:27.000 082 21271.53 430.14 43081.50 48048.75 2021-03-23 13:27:28.000 082 21271.53 430.19 43081.51 48048.77 2021-03-23 13:27:29.000 082 21271.47 430.21 43081.53 48048.67 2021-03-23 13:27:30.000 082 21271.50 430.25 43081.50 48048.79 2021-03-23 13:27:31.000 082 21271.51 430.31 43081.48 48048.72 2021-03-23 13:27:32.000 082 21271.54 430.38 43081.42 48048.79 2021-03-23 13:27:33.000 082 21271.57 430.39 43081.40 48048.65 2021-03-23 13:27:34.000 082 21271.55 430.40 43081.40 48048.69 2021-03-23 13:27:35.000 082 21271.58 430.40 43081.36 48048.68 2021-03-23 13:27:36.000 082 21271.61 430.41 43081.37 48048.70 2021-03-23 13:27:37.000 082 21271.60 430.40 43081.36 48048.60 2021-03-23 13:27:38.000 082 21271.62 430.36 43081.36 48048.71 2021-03-23 13:27:39.000 082 21271.62 430.37 43081.37 48048.56 2021-03-23 13:27:40.000 082 21271.65 430.34 43081.34 48048.55 2021-03-23 13:27:41.000 082 21271.69 430.29 43081.37 48048.64 2021-03-23 13:27:42.000 082 21271.68 430.29 43081.42 48048.68 2021-03-23 13:27:43.000 082 21271.69 430.33 43081.42 48048.81 2021-03-23 13:27:44.000 082 21271.68 430.38 43081.40 48048.76 2021-03-23 13:27:45.000 082 21271.73 430.37 43081.42 48048.75 2021-03-23 13:27:46.000 082 21271.73 430.39 43081.40 48048.66 2021-03-23 13:27:47.000 082 21271.71 430.43 43081.36 48048.63 2021-03-23 13:27:48.000 082 21271.71 430.42 43081.35 48048.71 2021-03-23 13:27:49.000 082 21271.70 430.42 43081.36 48048.82 2021-03-23 13:27:50.000 082 21271.74 430.42 43081.35 48048.72 2021-03-23 13:27:51.000 082 21271.72 430.42 43081.32 48048.68 2021-03-23 13:27:52.000 082 21271.72 430.42 43081.31 48048.57 2021-03-23 13:27:53.000 082 21271.69 430.44 43081.31 48048.65 2021-03-23 13:27:54.000 082 21271.66 430.47 43081.31 48048.63 2021-03-23 13:27:55.000 082 21271.64 430.47 43081.32 48048.62 2021-03-23 13:27:56.000 082 21271.64 430.47 43081.30 48048.66 2021-03-23 13:27:57.000 082 21271.62 430.46 43081.27 48048.67 2021-03-23 13:27:58.000 082 21271.61 430.46 43081.27 48048.47 2021-03-23 13:27:59.000 082 21271.63 430.41 43081.28 48048.62 2021-03-23 13:28:00.000 082 21271.60 430.40 43081.29 48048.54 2021-03-23 13:28:01.000 082 21271.60 430.35 43081.31 48048.70 2021-03-23 13:28:02.000 082 21271.59 430.33 43081.31 48048.63 2021-03-23 13:28:03.000 082 21271.60 430.33 43081.34 48048.69 2021-03-23 13:28:04.000 082 21271.63 430.30 43081.36 48048.61 2021-03-23 13:28:05.000 082 21271.66 430.27 43081.39 48048.72 2021-03-23 13:28:06.000 082 21271.67 430.26 43081.38 48048.62 2021-03-23 13:28:07.000 082 21271.64 430.27 43081.34 48048.71 2021-03-23 13:28:08.000 082 21271.64 430.25 43081.35 48048.70 2021-03-23 13:28:09.000 082 21271.66 430.27 43081.38 48048.73 2021-03-23 13:28:10.000 082 21271.63 430.28 43081.36 48048.60 2021-03-23 13:28:11.000 082 21271.64 430.31 43081.34 48048.61 2021-03-23 13:28:12.000 082 21271.65 430.34 43081.35 48048.61 2021-03-23 13:28:13.000 082 21271.66 430.32 43081.37 48048.73 2021-03-23 13:28:14.000 082 21271.67 430.35 43081.36 48048.58 2021-03-23 13:28:15.000 082 21271.65 430.33 43081.36 48048.61 2021-03-23 13:28:16.000 082 21271.65 430.33 43081.34 48048.69 2021-03-23 13:28:17.000 082 21271.67 430.36 43081.32 48048.53 2021-03-23 13:28:18.000 082 21271.63 430.50 43081.30 48048.64 2021-03-23 13:28:19.000 082 21271.58 430.62 43081.20 48048.47 2021-03-23 13:28:20.000 082 21271.54 430.70 43081.13 48048.43 2021-03-23 13:28:21.000 082 21271.51 430.71 43081.07 48048.32 2021-03-23 13:28:22.000 082 21271.49 430.73 43081.01 48048.37 2021-03-23 13:28:23.000 082 21271.48 430.72 43081.01 48048.29 2021-03-23 13:28:24.000 082 21271.46 430.70 43081.00 48048.25 2021-03-23 13:28:25.000 082 21271.46 430.62 43081.02 48048.17 2021-03-23 13:28:26.000 082 21271.49 430.53 43081.10 48048.38 2021-03-23 13:28:27.000 082 21271.51 430.49 43081.14 48048.23 2021-03-23 13:28:28.000 082 21271.52 430.46 43081.22 48048.34 2021-03-23 13:28:29.000 082 21271.54 430.47 43081.25 48048.39 2021-03-23 13:28:30.000 082 21271.49 430.45 43081.28 48048.52 2021-03-23 13:28:31.000 082 21271.48 430.42 43081.34 48048.49 2021-03-23 13:28:32.000 082 21271.46 430.47 43081.34 48048.49 2021-03-23 13:28:33.000 082 21271.49 430.53 43081.32 48048.52 2021-03-23 13:28:34.000 082 21271.49 430.58 43081.30 48048.62 2021-03-23 13:28:35.000 082 21271.52 430.59 43081.31 48048.59 2021-03-23 13:28:36.000 082 21271.53 430.60 43081.28 48048.54 2021-03-23 13:28:37.000 082 21271.58 430.62 43081.26 48048.56 2021-03-23 13:28:38.000 082 21271.59 430.62 43081.26 48048.53 2021-03-23 13:28:39.000 082 21271.64 430.59 43081.28 48048.45 2021-03-23 13:28:40.000 082 21271.66 430.55 43081.30 48048.50 2021-03-23 13:28:41.000 082 21271.70 430.52 43081.27 48048.60 2021-03-23 13:28:42.000 082 21271.70 430.53 43081.29 48048.61 2021-03-23 13:28:43.000 082 21271.75 430.50 43081.34 48048.51 2021-03-23 13:28:44.000 082 21271.76 430.50 43081.35 48048.71 2021-03-23 13:28:45.000 082 21271.72 430.52 43081.38 48048.64 2021-03-23 13:28:46.000 082 21271.72 430.54 43081.40 48048.71 2021-03-23 13:28:47.000 082 21271.74 430.47 43081.41 48048.59 2021-03-23 13:28:48.000 082 21271.78 430.44 43081.42 48048.58 2021-03-23 13:28:49.000 082 21271.80 430.46 43081.42 48048.71 2021-03-23 13:28:50.000 082 21271.76 430.44 43081.48 48048.77 2021-03-23 13:28:51.000 082 21271.77 430.46 43081.49 48048.81 2021-03-23 13:28:52.000 082 21271.77 430.45 43081.51 48048.77 2021-03-23 13:28:53.000 082 21271.80 430.45 43081.51 48048.81 2021-03-23 13:28:54.000 082 21271.81 430.46 43081.54 48048.81 2021-03-23 13:28:55.000 082 21271.79 430.44 43081.56 48048.81 2021-03-23 13:28:56.000 082 21271.84 430.40 43081.57 48048.85 2021-03-23 13:28:57.000 082 21271.83 430.41 43081.57 48048.85 2021-03-23 13:28:58.000 082 21271.85 430.41 43081.60 48048.91 2021-03-23 13:28:59.000 082 21271.88 430.41 43081.59 48048.85 2021-03-23 13:29:00.000 082 21271.92 430.42 43081.59 48048.92 2021-03-23 13:29:01.000 082 21271.92 430.42 43081.57 48048.88 2021-03-23 13:29:02.000 082 21271.96 430.40 43081.56 48048.87 2021-03-23 13:29:03.000 082 21271.95 430.39 43081.53 48048.90 2021-03-23 13:29:04.000 082 21271.94 430.40 43081.56 48048.91 2021-03-23 13:29:05.000 082 21271.95 430.44 43081.52 48048.90 2021-03-23 13:29:06.000 082 21271.98 430.46 43081.50 48048.87 2021-03-23 13:29:07.000 082 21272.00 430.47 43081.48 48048.85 2021-03-23 13:29:08.000 082 21272.00 430.48 43081.45 48048.86 2021-03-23 13:29:09.000 082 21271.99 430.48 43081.44 48048.84 2021-03-23 13:29:10.000 082 21272.02 430.49 43081.43 48048.82 2021-03-23 13:29:11.000 082 21272.06 430.50 43081.43 48048.84 2021-03-23 13:29:12.000 082 21272.06 430.54 43081.39 48048.83 2021-03-23 13:29:13.000 082 21272.09 430.60 43081.36 48048.80 2021-03-23 13:29:14.000 082 21272.10 430.62 43081.35 48048.83 2021-03-23 13:29:15.000 082 21272.10 430.61 43081.33 48048.77 2021-03-23 13:29:16.000 082 21272.02 430.58 43081.33 48048.76 2021-03-23 13:29:17.000 082 21272.00 430.58 43081.30 48048.72 2021-03-23 13:29:18.000 082 21272.01 430.55 43081.29 48048.74 2021-03-23 13:29:19.000 082 21271.99 430.56 43081.33 48048.72 2021-03-23 13:29:20.000 082 21271.97 430.54 43081.33 48048.79 2021-03-23 13:29:21.000 082 21271.98 430.57 43081.33 48048.77 2021-03-23 13:29:22.000 082 21271.97 430.61 43081.34 48048.77 2021-03-23 13:29:23.000 082 21271.99 430.60 43081.35 48048.80 2021-03-23 13:29:24.000 082 21272.04 430.64 43081.34 48048.76 2021-03-23 13:29:25.000 082 21272.08 430.65 43081.32 48048.73 2021-03-23 13:29:26.000 082 21272.12 430.66 43081.29 48048.76 2021-03-23 13:29:27.000 082 21272.16 430.66 43081.27 48048.85 2021-03-23 13:29:28.000 082 21272.19 430.67 43081.25 48048.77 2021-03-23 13:29:29.000 082 21272.18 430.66 43081.23 48048.75 2021-03-23 13:29:30.000 082 21272.19 430.69 43081.22 48048.74 2021-03-23 13:29:31.000 082 21272.21 430.67 43081.26 48048.82 2021-03-23 13:29:32.000 082 21272.23 430.64 43081.25 48048.73 2021-03-23 13:29:33.000 082 21272.23 430.62 43081.24 48048.77 2021-03-23 13:29:34.000 082 21272.25 430.60 43081.25 48048.72 2021-03-23 13:29:35.000 082 21272.23 430.62 43081.25 48048.78 2021-03-23 13:29:36.000 082 21272.25 430.60 43081.24 48048.85 2021-03-23 13:29:37.000 082 21272.24 430.63 43081.24 48048.92 2021-03-23 13:29:38.000 082 21272.25 430.60 43081.27 48048.62 2021-03-23 13:29:39.000 082 21272.28 430.62 43081.23 48048.75 2021-03-23 13:29:40.000 082 21272.30 430.61 43081.24 48048.75 2021-03-23 13:29:41.000 082 21272.29 430.61 43081.23 48048.80 2021-03-23 13:29:42.000 082 21272.29 430.63 43081.20 48048.79 2021-03-23 13:29:43.000 082 21272.29 430.60 43081.22 48048.76 2021-03-23 13:29:44.000 082 21272.33 430.58 43081.22 48048.79 2021-03-23 13:29:45.000 082 21272.38 430.56 43081.21 48048.80 2021-03-23 13:29:46.000 082 21272.39 430.56 43081.20 48048.83 2021-03-23 13:29:47.000 082 21272.41 430.54 43081.23 48048.78 2021-03-23 13:29:48.000 082 21272.43 430.51 43081.22 48048.77 2021-03-23 13:29:49.000 082 21272.44 430.50 43081.27 48048.79 2021-03-23 13:29:50.000 082 21272.46 430.45 43081.31 48048.85 2021-03-23 13:29:51.000 082 21272.48 430.41 43081.31 48048.89 2021-03-23 13:29:52.000 082 21272.49 430.38 43081.33 48048.88 2021-03-23 13:29:53.000 082 21272.49 430.38 43081.36 48048.97 2021-03-23 13:29:54.000 082 21272.45 430.42 43081.39 48049.07 2021-03-23 13:29:55.000 082 21272.46 430.41 43081.45 48049.03 2021-03-23 13:29:56.000 082 21272.44 430.40 43081.42 48049.04 2021-03-23 13:29:57.000 082 21272.42 430.41 43081.44 48049.07 2021-03-23 13:29:58.000 082 21272.42 430.41 43081.44 48049.05 2021-03-23 13:29:59.000 082 21272.39 430.39 43081.46 48049.07 2021-03-23 13:30:00.000 082 21272.40 430.39 43081.46 48049.05 2021-03-23 13:30:01.000 082 21272.42 430.41 43081.48 48049.10 2021-03-23 13:30:02.000 082 21272.43 430.41 43081.47 48049.05 2021-03-23 13:30:03.000 082 21272.44 430.43 43081.41 48049.09 2021-03-23 13:30:04.000 082 21272.46 430.45 43081.37 48049.02 2021-03-23 13:30:05.000 082 21272.47 430.45 43081.40 48049.09 2021-03-23 13:30:06.000 082 21272.46 430.43 43081.40 48048.99 2021-03-23 13:30:07.000 082 21272.49 430.43 43081.44 48049.04 2021-03-23 13:30:08.000 082 21272.52 430.41 43081.42 48049.03 2021-03-23 13:30:09.000 082 21272.51 430.40 43081.42 48049.04 2021-03-23 13:30:10.000 082 21272.52 430.44 43081.42 48048.99 2021-03-23 13:30:11.000 082 21272.52 430.50 43081.37 48048.99 2021-03-23 13:30:12.000 082 21272.48 430.54 43081.35 48049.03 2021-03-23 13:30:13.000 082 21272.43 430.54 43081.31 48048.97 2021-03-23 13:30:14.000 082 21272.44 430.58 43081.28 48049.02 2021-03-23 13:30:15.000 082 21272.40 430.62 43081.27 48048.81 2021-03-23 13:30:16.000 082 21272.42 430.63 43081.27 48048.85 2021-03-23 13:30:17.000 082 21272.39 430.66 43081.22 48048.83 2021-03-23 13:30:18.000 082 21272.41 430.69 43081.21 48048.83 2021-03-23 13:30:19.000 082 21272.44 430.70 43081.19 48048.85 2021-03-23 13:30:20.000 082 21272.47 430.68 43081.17 48048.86 2021-03-23 13:30:21.000 082 21272.46 430.68 43081.17 48048.86 2021-03-23 13:30:22.000 082 21272.45 430.66 43081.20 48048.85 2021-03-23 13:30:23.000 082 21272.46 430.66 43081.22 48048.83 2021-03-23 13:30:24.000 082 21272.47 430.69 43081.20 48048.85 2021-03-23 13:30:25.000 082 21272.47 430.71 43081.19 48048.90 2021-03-23 13:30:26.000 082 21272.48 430.70 43081.21 48048.86 2021-03-23 13:30:27.000 082 21272.52 430.65 43081.25 48048.98 2021-03-23 13:30:28.000 082 21272.55 430.64 43081.31 48048.75 2021-03-23 13:30:29.000 082 21272.58 430.63 43081.31 48048.96 2021-03-23 13:30:30.000 082 21272.59 430.66 43081.32 48048.86 2021-03-23 13:30:31.000 082 21272.59 430.64 43081.38 48048.97 2021-03-23 13:30:32.000 082 21272.59 430.66 43081.35 48048.92 2021-03-23 13:30:33.000 082 21272.52 430.69 43081.36 48048.99 2021-03-23 13:30:34.000 082 21272.50 430.75 43081.33 48048.91 2021-03-23 13:30:35.000 082 21272.50 430.76 43081.28 48048.91 2021-03-23 13:30:36.000 082 21272.50 430.76 43081.26 48048.91 2021-03-23 13:30:37.000 082 21272.49 430.76 43081.29 48048.83 2021-03-23 13:30:38.000 082 21272.46 430.75 43081.29 48048.84 2021-03-23 13:30:39.000 082 21272.45 430.78 43081.27 48048.91 2021-03-23 13:30:40.000 082 21272.44 430.83 43081.28 48048.86 2021-03-23 13:30:41.000 082 21272.41 430.89 43081.27 48048.87 2021-03-23 13:30:42.000 082 21272.37 430.98 43081.23 48048.79 2021-03-23 13:30:43.000 082 21272.34 431.13 43081.15 48048.76 2021-03-23 13:30:44.000 082 21272.35 431.20 43081.09 48048.71 2021-03-23 13:30:45.000 082 21272.30 431.23 43081.03 48048.58 2021-03-23 13:30:46.000 082 21272.32 431.26 43080.99 48048.58 2021-03-23 13:30:47.000 082 21272.33 431.29 43080.99 48048.47 2021-03-23 13:30:48.000 082 21272.35 431.31 43080.92 48048.52 2021-03-23 13:30:49.000 082 21272.33 431.30 43080.86 48048.47 2021-03-23 13:30:50.000 082 21272.37 431.24 43080.86 48048.48 2021-03-23 13:30:51.000 082 21272.40 431.27 43080.86 48048.42 2021-03-23 13:30:52.000 082 21272.37 431.31 43080.86 48048.49 2021-03-23 13:30:53.000 082 21272.37 431.33 43080.82 48048.49 2021-03-23 13:30:54.000 082 21272.36 431.33 43080.83 48048.44 2021-03-23 13:30:55.000 082 21272.35 431.30 43080.83 48048.41 2021-03-23 13:30:56.000 082 21272.39 431.26 43080.82 48048.47 2021-03-23 13:30:57.000 082 21272.37 431.23 43080.88 48048.44 2021-03-23 13:30:58.000 082 21272.32 431.24 43080.93 48048.44 2021-03-23 13:30:59.000 082 21272.33 431.26 43080.92 48048.42 2021-03-23 13:31:00.000 082 21272.33 431.30 43080.92 48048.47 2021-03-23 13:31:01.000 082 21272.28 431.33 43080.92 48048.50 2021-03-23 13:31:02.000 082 21272.27 431.36 43080.86 48048.47 2021-03-23 13:31:03.000 082 21272.22 431.38 43080.79 48048.31 2021-03-23 13:31:04.000 082 21272.18 431.41 43080.77 48048.35 2021-03-23 13:31:05.000 082 21272.13 431.45 43080.72 48048.28 2021-03-23 13:31:06.000 082 21272.09 431.44 43080.74 48048.32 2021-03-23 13:31:07.000 082 21272.04 431.44 43080.74 48048.29 2021-03-23 13:31:08.000 082 21272.07 431.44 43080.75 48048.29 2021-03-23 13:31:09.000 082 21272.04 431.43 43080.73 48048.26 2021-03-23 13:31:10.000 082 21272.06 431.43 43080.71 48048.28 2021-03-23 13:31:11.000 082 21272.07 431.42 43080.71 48048.29 2021-03-23 13:31:12.000 082 21272.08 431.44 43080.74 48048.26 2021-03-23 13:31:13.000 082 21272.10 431.43 43080.76 48048.34 2021-03-23 13:31:14.000 082 21272.14 431.40 43080.78 48048.27 2021-03-23 13:31:15.000 082 21272.16 431.42 43080.78 48048.39 2021-03-23 13:31:16.000 082 21272.19 431.39 43080.78 48048.33 2021-03-23 13:31:17.000 082 21272.22 431.40 43080.79 48048.43 2021-03-23 13:31:18.000 082 21272.28 431.38 43080.87 48048.45 2021-03-23 13:31:19.000 082 21272.35 431.40 43080.88 48048.54 2021-03-23 13:31:20.000 082 21272.42 431.40 43080.87 48048.52 2021-03-23 13:31:21.000 082 21272.49 431.38 43080.89 48048.56 2021-03-23 13:31:22.000 082 21272.53 431.38 43080.92 48048.67 2021-03-23 13:31:23.000 082 21272.56 431.42 43080.92 48048.74 2021-03-23 13:31:24.000 082 21272.60 431.45 43080.91 48048.71 2021-03-23 13:31:25.000 082 21272.65 431.45 43080.92 48048.64 2021-03-23 13:31:26.000 082 21272.73 431.43 43080.91 48048.67 2021-03-23 13:31:27.000 082 21272.79 431.39 43080.90 48048.72 2021-03-23 13:31:28.000 082 21272.79 431.36 43080.89 48048.77 2021-03-23 13:31:29.000 082 21272.78 431.32 43080.92 48048.76 2021-03-23 13:31:30.000 082 21272.80 431.25 43080.94 48048.79 2021-03-23 13:31:31.000 082 21272.83 431.18 43080.98 48048.83 2021-03-23 13:31:32.000 082 21272.86 431.10 43081.02 48048.84 2021-03-23 13:31:33.000 082 21272.89 431.04 43081.10 48048.90 2021-03-23 13:31:34.000 082 21272.90 431.02 43081.13 48048.91 2021-03-23 13:31:35.000 082 21272.89 431.00 43081.14 48049.01 2021-03-23 13:31:36.000 082 21272.89 430.93 43081.19 48048.97 2021-03-23 13:31:37.000 082 21272.88 430.87 43081.21 48049.02 2021-03-23 13:31:38.000 082 21272.85 430.83 43081.27 48049.05 2021-03-23 13:31:39.000 082 21272.85 430.80 43081.26 48049.16 2021-03-23 13:31:40.000 082 21272.90 430.77 43081.29 48049.12 2021-03-23 13:31:41.000 082 21272.93 430.77 43081.34 48049.23 2021-03-23 13:31:42.000 082 21272.95 430.81 43081.32 48049.19 2021-03-23 13:31:43.000 082 21273.01 430.82 43081.30 48049.24 2021-03-23 13:31:44.000 082 21273.04 430.82 43081.33 48049.21 2021-03-23 13:31:45.000 082 21273.07 430.82 43081.32 48049.26 2021-03-23 13:31:46.000 082 21273.08 430.81 43081.32 48049.24 2021-03-23 13:31:47.000 082 21273.07 430.76 43081.32 48049.30 2021-03-23 13:31:48.000 082 21273.03 430.76 43081.35 48049.25 2021-03-23 13:31:49.000 082 21273.03 430.75 43081.39 48049.28 2021-03-23 13:31:50.000 082 21273.03 430.69 43081.42 48049.26 2021-03-23 13:31:51.000 082 21273.00 430.64 43081.45 48049.33 2021-03-23 13:31:52.000 082 21272.97 430.63 43081.45 48049.34 2021-03-23 13:31:53.000 082 21272.98 430.65 43081.49 48049.35 2021-03-23 13:31:54.000 082 21273.00 430.65 43081.51 48049.33 2021-03-23 13:31:55.000 082 21272.99 430.65 43081.54 48049.38 2021-03-23 13:31:56.000 082 21272.94 430.68 43081.52 48049.42 2021-03-23 13:31:57.000 082 21272.93 430.67 43081.51 48049.36 2021-03-23 13:31:58.000 082 21272.95 430.66 43081.52 48049.37 2021-03-23 13:31:59.000 082 21272.95 430.66 43081.55 48049.37 2021-03-23 13:32:00.000 082 21272.97 430.68 43081.52 48049.33 2021-03-23 13:32:01.000 082 21272.97 430.68 43081.54 48049.39 2021-03-23 13:32:02.000 082 21272.93 430.72 43081.59 48049.34 2021-03-23 13:32:03.000 082 21272.90 430.77 43081.57 48049.40 2021-03-23 13:32:04.000 082 21272.87 430.79 43081.56 48049.38 2021-03-23 13:32:05.000 082 21272.84 430.82 43081.60 48049.37 2021-03-23 13:32:06.000 082 21272.84 430.87 43081.57 48049.33 2021-03-23 13:32:07.000 082 21272.79 430.91 43081.57 48049.32 2021-03-23 13:32:08.000 082 21272.76 430.94 43081.57 48049.36 2021-03-23 13:32:09.000 082 21272.75 430.98 43081.57 48049.35 2021-03-23 13:32:10.000 082 21272.76 431.00 43081.55 48049.39 2021-03-23 13:32:11.000 082 21272.75 431.05 43081.58 48049.33 2021-03-23 13:32:12.000 082 21272.73 431.09 43081.59 48049.38 2021-03-23 13:32:13.000 082 21272.72 431.12 43081.57 48049.28 2021-03-23 13:32:14.000 082 21272.69 431.12 43081.57 48049.36 2021-03-23 13:32:15.000 082 21272.68 431.14 43081.55 48049.31 2021-03-23 13:32:16.000 082 21272.67 431.13 43081.57 48049.23 2021-03-23 13:32:17.000 082 21272.64 431.16 43081.60 48049.19 2021-03-23 13:32:18.000 082 21272.60 431.20 43081.57 48049.26 2021-03-23 13:32:19.000 082 21272.59 431.22 43081.52 48049.44 2021-03-23 13:32:20.000 082 21272.59 431.23 43081.52 48049.21 2021-03-23 13:32:21.000 082 21272.59 431.23 43081.48 48049.14 2021-03-23 13:32:22.000 082 21272.58 431.20 43081.48 48049.14 2021-03-23 13:32:23.000 082 21272.57 431.14 43081.46 48049.16 2021-03-23 13:32:24.000 082 21272.61 431.17 43081.50 48049.21 2021-03-23 13:32:25.000 082 21272.63 431.19 43081.48 48049.25 2021-03-23 13:32:26.000 082 21272.67 431.23 43081.44 48049.19 2021-03-23 13:32:27.000 082 21272.76 431.24 43081.43 48049.18 2021-03-23 13:32:28.000 082 21272.79 431.25 43081.41 48049.22 2021-03-23 13:32:29.000 082 21272.80 431.22 43081.38 48049.18 2021-03-23 13:32:30.000 082 21272.82 431.21 43081.43 48049.26 2021-03-23 13:32:31.000 082 21272.89 431.15 43081.46 48049.24 2021-03-23 13:32:32.000 082 21272.94 431.09 43081.47 48049.31 2021-03-23 13:32:33.000 082 21272.93 431.09 43081.53 48049.31 2021-03-23 13:32:34.000 082 21272.91 431.07 43081.54 48049.38 2021-03-23 13:32:35.000 082 21272.91 431.06 43081.57 48049.34 2021-03-23 13:32:36.000 082 21272.92 431.01 43081.63 48049.39 2021-03-23 13:32:37.000 082 21272.91 430.97 43081.62 48049.44 2021-03-23 13:32:38.000 082 21272.88 430.99 43081.67 48049.46 2021-03-23 13:32:39.000 082 21272.81 430.97 43081.69 48049.41 2021-03-23 13:32:40.000 082 21272.81 430.96 43081.70 48049.46 2021-03-23 13:32:41.000 082 21272.80 430.95 43081.66 48049.44 2021-03-23 13:32:42.000 082 21272.77 430.95 43081.69 48049.42 2021-03-23 13:32:43.000 082 21272.75 430.96 43081.69 48049.42 2021-03-23 13:32:44.000 082 21272.76 430.98 43081.66 48049.42 2021-03-23 13:32:45.000 082 21272.83 430.99 43081.67 48049.43 2021-03-23 13:32:46.000 082 21272.87 430.99 43081.68 48049.40 2021-03-23 13:32:47.000 082 21272.94 431.00 43081.65 48049.44 2021-03-23 13:32:48.000 082 21273.00 431.00 43081.64 48049.45 2021-03-23 13:32:49.000 082 21273.03 430.99 43081.60 48049.51 2021-03-23 13:32:50.000 082 21273.12 430.94 43081.61 48049.52 2021-03-23 13:32:51.000 082 21273.13 430.87 43081.61 48049.50 2021-03-23 13:32:52.000 082 21273.18 430.79 43081.63 48049.50 2021-03-23 13:32:53.000 082 21273.16 430.75 43081.69 48049.54 2021-03-23 13:32:54.000 082 21273.13 430.76 43081.69 48049.61 2021-03-23 13:32:55.000 082 21273.11 430.79 43081.65 48049.59 2021-03-23 13:32:56.000 082 21273.10 430.83 43081.66 48049.51 2021-03-23 13:32:57.000 082 21273.10 430.83 43081.62 48049.55 2021-03-23 13:32:58.000 082 21273.08 430.81 43081.62 48049.57 2021-03-23 13:32:59.000 082 21273.03 430.76 43081.61 48049.51 2021-03-23 13:33:00.000 082 21272.99 430.74 43081.66 48049.59 2021-03-23 13:33:01.000 082 21272.92 430.70 43081.70 48049.48 2021-03-23 13:33:02.000 082 21272.91 430.68 43081.67 48049.55 2021-03-23 13:33:03.000 082 21272.91 430.70 43081.67 48049.51 2021-03-23 13:33:04.000 082 21272.94 430.71 43081.70 48049.48 2021-03-23 13:33:05.000 082 21272.97 430.72 43081.72 48049.54 2021-03-23 13:33:06.000 082 21272.97 430.73 43081.71 48049.55 2021-03-23 13:33:07.000 082 21273.03 430.68 43081.70 48049.53 2021-03-23 13:33:08.000 082 21273.10 430.66 43081.69 48049.51 2021-03-23 13:33:09.000 082 21273.07 430.65 43081.67 48049.53 2021-03-23 13:33:10.000 082 21273.10 430.61 43081.68 48049.61 2021-03-23 13:33:11.000 082 21273.14 430.59 43081.70 48049.61 2021-03-23 13:33:12.000 082 21273.15 430.56 43081.73 48049.59 2021-03-23 13:33:13.000 082 21273.16 430.54 43081.78 48049.59 2021-03-23 13:33:14.000 082 21273.18 430.51 43081.78 48049.64 2021-03-23 13:33:15.000 082 21273.15 430.51 43081.77 48049.67 2021-03-23 13:33:16.000 082 21273.13 430.50 43081.80 48049.65 2021-03-23 13:33:17.000 082 21273.15 430.46 43081.82 48049.71 2021-03-23 13:33:18.000 082 21273.15 430.41 43081.87 48049.68 2021-03-23 13:33:19.000 082 21273.12 430.37 43081.86 48049.69 2021-03-23 13:33:20.000 082 21273.08 430.36 43081.89 48049.73 2021-03-23 13:33:21.000 082 21273.07 430.42 43081.87 48049.74 2021-03-23 13:33:22.000 082 21273.03 430.48 43081.85 48049.69 2021-03-23 13:33:23.000 082 21273.01 430.48 43081.81 48049.70 2021-03-23 13:33:24.000 082 21272.98 430.47 43081.77 48049.65 2021-03-23 13:33:25.000 082 21273.01 430.49 43081.76 48049.64 2021-03-23 13:33:26.000 082 21273.02 430.51 43081.70 48049.62 2021-03-23 13:33:27.000 082 21272.98 430.53 43081.70 48049.61 2021-03-23 13:33:28.000 082 21273.00 430.55 43081.68 48049.55 2021-03-23 13:33:29.000 082 21272.99 430.54 43081.63 48049.56 2021-03-23 13:33:30.000 082 21273.00 430.55 43081.58 48049.44 2021-03-23 13:33:31.000 082 21273.03 430.52 43081.60 48049.46 2021-03-23 13:33:32.000 082 21273.03 430.49 43081.59 48049.51 2021-03-23 13:33:33.000 082 21273.04 430.51 43081.61 48049.53 2021-03-23 13:33:34.000 082 21273.08 430.54 43081.60 48049.49 2021-03-23 13:33:35.000 082 21273.09 430.57 43081.58 48049.45 2021-03-23 13:33:36.000 082 21273.09 430.60 43081.57 48049.48 2021-03-23 13:33:37.000 082 21273.08 430.62 43081.56 48049.40 2021-03-23 13:33:38.000 082 21273.06 430.55 43081.59 48049.40 2021-03-23 13:33:39.000 082 21273.11 430.40 43081.64 48049.54 2021-03-23 13:33:40.000 082 21273.11 430.31 43081.73 48049.46 2021-03-23 13:33:41.000 082 21273.14 430.26 43081.80 48049.56 2021-03-23 13:33:42.000 082 21273.15 430.20 43081.84 48049.65 2021-03-23 13:33:43.000 082 21273.09 430.24 43081.88 48049.62 2021-03-23 13:33:44.000 082 21273.07 430.26 43081.87 48049.70 2021-03-23 13:33:45.000 082 21273.07 430.28 43081.88 48049.71 2021-03-23 13:33:46.000 082 21273.06 430.27 43081.89 48049.65 2021-03-23 13:33:47.000 082 21273.07 430.27 43081.86 48049.81 2021-03-23 13:33:48.000 082 21273.07 430.27 43081.86 48049.60 2021-03-23 13:33:49.000 082 21273.05 430.25 43081.90 48049.71 2021-03-23 13:33:50.000 082 21273.06 430.27 43081.88 48049.70 2021-03-23 13:33:51.000 082 21273.04 430.28 43081.89 48049.71 2021-03-23 13:33:52.000 082 21273.05 430.31 43081.91 48049.70 2021-03-23 13:33:53.000 082 21273.03 430.44 43081.83 48049.79 2021-03-23 13:33:54.000 082 21273.01 430.52 43081.81 48049.66 2021-03-23 13:33:55.000 082 21273.03 430.55 43081.75 48049.69 2021-03-23 13:33:56.000 082 21273.03 430.58 43081.70 48049.60 2021-03-23 13:33:57.000 082 21273.03 430.57 43081.68 48049.52 2021-03-23 13:33:58.000 082 21273.02 430.55 43081.64 48049.52 2021-03-23 13:33:59.000 082 21273.07 430.52 43081.64 48049.52 2021-03-23 13:34:00.000 082 21273.06 430.54 43081.64 48049.57 2021-03-23 13:34:01.000 082 21273.05 430.57 43081.61 48049.49 2021-03-23 13:34:02.000 082 21273.05 430.55 43081.60 48049.44 2021-03-23 13:34:03.000 082 21273.02 430.54 43081.57 48049.43 2021-03-23 13:34:04.000 082 21273.00 430.56 43081.50 48049.36 2021-03-23 13:34:05.000 082 21273.00 430.52 43081.48 48049.38 2021-03-23 13:34:06.000 082 21273.03 430.43 43081.50 48049.41 2021-03-23 13:34:07.000 082 21273.11 430.27 43081.58 48049.35 2021-03-23 13:34:08.000 082 21273.15 430.15 43081.65 48049.46 2021-03-23 13:34:09.000 082 21273.16 430.13 43081.74 48049.56 2021-03-23 13:34:10.000 082 21273.14 430.20 43081.79 48049.62 2021-03-23 13:34:11.000 082 21273.10 430.25 43081.76 48049.61 2021-03-23 13:34:12.000 082 21273.10 430.26 43081.73 48049.67 2021-03-23 13:34:13.000 082 21273.09 430.24 43081.73 48049.60 2021-03-23 13:34:14.000 082 21273.08 430.25 43081.75 48049.68 2021-03-23 13:34:15.000 082 21273.08 430.25 43081.74 48049.62 2021-03-23 13:34:16.000 082 21273.10 430.21 43081.71 48049.67 2021-03-23 13:34:17.000 082 21273.10 430.20 43081.74 48049.61 2021-03-23 13:34:18.000 082 21273.12 430.19 43081.74 48049.68 2021-03-23 13:34:19.000 082 21273.12 430.16 43081.76 48049.65 2021-03-23 13:34:20.000 082 21273.14 430.15 43081.80 48049.71 2021-03-23 13:34:21.000 082 21273.11 430.15 43081.80 48049.68 2021-03-23 13:34:22.000 082 21273.11 430.13 43081.83 48049.71 2021-03-23 13:34:23.000 082 21273.12 430.11 43081.83 48049.73 2021-03-23 13:34:24.000 082 21273.14 430.12 43081.84 48049.71 2021-03-23 13:34:25.000 082 21273.12 430.10 43081.85 48049.68 2021-03-23 13:34:26.000 082 21273.11 430.10 43081.85 48049.68 2021-03-23 13:34:27.000 082 21273.08 430.10 43081.87 48049.76 2021-03-23 13:34:28.000 082 21273.02 430.13 43081.89 48049.76 2021-03-23 13:34:29.000 082 21272.99 430.14 43081.85 48049.66 2021-03-23 13:34:30.000 082 21273.00 430.18 43081.82 48049.63 2021-03-23 13:34:31.000 082 21272.96 430.18 43081.81 48049.62 2021-03-23 13:34:32.000 082 21272.93 430.17 43081.80 48049.70 2021-03-23 13:34:33.000 082 21272.94 430.17 43081.79 48049.59 2021-03-23 13:34:34.000 082 21272.95 430.17 43081.75 48049.55 2021-03-23 13:34:35.000 082 21272.92 430.14 43081.77 48049.59 2021-03-23 13:34:36.000 082 21272.90 430.12 43081.79 48049.61 2021-03-23 13:34:37.000 082 21272.91 430.12 43081.75 48049.56 2021-03-23 13:34:38.000 082 21272.87 430.14 43081.77 48049.54 2021-03-23 13:34:39.000 082 21272.83 430.14 43081.78 48049.56 2021-03-23 13:34:40.000 082 21272.85 430.11 43081.78 48049.57 2021-03-23 13:34:41.000 082 21272.83 430.13 43081.76 48049.49 2021-03-23 13:34:42.000 082 21272.83 430.13 43081.76 48049.56 2021-03-23 13:34:43.000 082 21272.78 430.15 43081.74 48049.52 2021-03-23 13:34:44.000 082 21272.75 430.14 43081.75 48049.47 2021-03-23 13:34:45.000 082 21272.74 430.10 43081.75 48049.49 2021-03-23 13:34:46.000 082 21272.74 430.10 43081.78 48049.54 2021-03-23 13:34:47.000 082 21272.72 430.14 43081.77 48049.51 2021-03-23 13:34:48.000 082 21272.72 430.15 43081.79 48049.57 2021-03-23 13:34:49.000 082 21272.71 430.16 43081.77 48049.45 2021-03-23 13:34:50.000 082 21272.70 430.14 43081.78 48049.55 2021-03-23 13:34:51.000 082 21272.72 430.14 43081.81 48049.45 2021-03-23 13:34:52.000 082 21272.70 430.15 43081.77 48049.46 2021-03-23 13:34:53.000 082 21272.69 430.14 43081.76 48049.41 2021-03-23 13:34:54.000 082 21272.67 430.14 43081.78 48049.53 2021-03-23 13:34:55.000 082 21272.63 430.13 43081.81 48049.48 2021-03-23 13:34:56.000 082 21272.58 430.17 43081.78 48049.45 2021-03-23 13:34:57.000 082 21272.60 430.18 43081.77 48049.42 2021-03-23 13:34:58.000 082 21272.59 430.24 43081.78 48049.36 2021-03-23 13:34:59.000 082 21272.60 430.24 43081.79 48049.46 2021-03-23 13:35:00.000 082 21272.58 430.31 43081.75 48049.50 2021-03-23 13:35:01.000 082 21272.57 430.35 43081.72 48049.40 2021-03-23 13:35:02.000 082 21272.56 430.41 43081.66 48049.38 2021-03-23 13:35:03.000 082 21272.55 430.42 43081.65 48049.23 2021-03-23 13:35:04.000 082 21272.52 430.44 43081.64 48049.21 2021-03-23 13:35:05.000 082 21272.51 430.43 43081.66 48049.32 2021-03-23 13:35:06.000 082 21272.54 430.43 43081.61 48049.25 2021-03-23 13:35:07.000 082 21272.56 430.38 43081.61 48049.25 2021-03-23 13:35:08.000 082 21272.55 430.36 43081.62 48049.17 2021-03-23 13:35:09.000 082 21272.55 430.34 43081.61 48049.23 2021-03-23 13:35:10.000 082 21272.59 430.32 43081.57 48049.22 2021-03-23 13:35:11.000 082 21272.57 430.34 43081.57 48049.24 2021-03-23 13:35:12.000 082 21272.53 430.33 43081.55 48049.18 2021-03-23 13:35:13.000 082 21272.55 430.32 43081.56 48049.23 2021-03-23 13:35:14.000 082 21272.55 430.36 43081.52 48049.29 2021-03-23 13:35:15.000 082 21272.58 430.34 43081.50 48049.28 2021-03-23 13:35:16.000 082 21272.59 430.42 43081.48 48049.14 2021-03-23 13:35:17.000 082 21272.58 430.43 43081.46 48049.18 2021-03-23 13:35:18.000 082 21272.59 430.43 43081.43 48049.11 2021-03-23 13:35:19.000 082 21272.57 430.45 43081.35 48049.08 2021-03-23 13:35:20.000 082 21272.55 430.45 43081.36 48049.08 2021-03-23 13:35:21.000 082 21272.53 430.45 43081.34 48049.14 2021-03-23 13:35:22.000 082 21272.50 430.48 43081.33 48048.97 2021-03-23 13:35:23.000 082 21272.52 430.43 43081.34 48049.08 2021-03-23 13:35:24.000 082 21272.52 430.39 43081.36 48048.98 2021-03-23 13:35:25.000 082 21272.49 430.39 43081.37 48049.02 2021-03-23 13:35:26.000 082 21272.49 430.39 43081.38 48049.00 2021-03-23 13:35:27.000 082 21272.49 430.39 43081.36 48049.06 2021-03-23 13:35:28.000 082 21272.50 430.38 43081.37 48048.99 2021-03-23 13:35:29.000 082 21272.49 430.39 43081.34 48049.03 2021-03-23 13:35:30.000 082 21272.50 430.38 43081.37 48049.01 2021-03-23 13:35:31.000 082 21272.50 430.36 43081.36 48048.97 2021-03-23 13:35:32.000 082 21272.53 430.32 43081.37 48049.00 2021-03-23 13:35:33.000 082 21272.55 430.30 43081.40 48049.07 2021-03-23 13:35:34.000 082 21272.56 430.26 43081.44 48049.00 2021-03-23 13:35:35.000 082 21272.56 430.25 43081.46 48049.11 2021-03-23 13:35:36.000 082 21272.53 430.23 43081.49 48049.07 2021-03-23 13:35:37.000 082 21272.56 430.20 43081.52 48049.15 2021-03-23 13:35:38.000 082 21272.57 430.17 43081.54 48049.16 2021-03-23 13:35:39.000 082 21272.57 430.11 43081.57 48049.20 2021-03-23 13:35:40.000 082 21272.60 430.09 43081.58 48049.23 2021-03-23 13:35:41.000 082 21272.61 430.09 43081.61 48049.28 2021-03-23 13:35:42.000 082 21272.56 430.09 43081.65 48049.27 2021-03-23 13:35:43.000 082 21272.56 430.13 43081.67 48049.32 2021-03-23 13:35:44.000 082 21272.59 430.12 43081.65 48049.34 2021-03-23 13:35:45.000 082 21272.61 430.07 43081.63 48049.36 2021-03-23 13:35:46.000 082 21272.63 430.02 43081.68 48049.32 2021-03-23 13:35:47.000 082 21272.64 429.99 43081.71 48049.44 2021-03-23 13:35:48.000 082 21272.63 429.95 43081.80 48049.42 2021-03-23 13:35:49.000 082 21272.67 429.90 43081.79 48049.53 2021-03-23 13:35:50.000 082 21272.70 429.85 43081.82 48049.52 2021-03-23 13:35:51.000 082 21272.72 429.83 43081.85 48049.61 2021-03-23 13:35:52.000 082 21272.76 429.81 43081.90 48049.58 2021-03-23 13:35:53.000 082 21272.78 429.82 43081.94 48049.63 2021-03-23 13:35:54.000 082 21272.76 429.82 43081.96 48049.58 2021-03-23 13:35:55.000 082 21272.75 429.80 43081.97 48049.70 2021-03-23 13:35:56.000 082 21272.75 429.84 43081.94 48049.69 2021-03-23 13:35:57.000 082 21272.73 429.91 43081.93 48049.67 2021-03-23 13:35:58.000 082 21272.73 429.97 43081.89 48049.70 2021-03-23 13:35:59.000 082 21272.75 429.98 43081.87 48049.56 2021-03-23 13:36:00.000 082 21272.75 429.97 43081.85 48049.64 2021-03-23 13:36:01.000 082 21272.73 429.97 43081.84 48049.52 2021-03-23 13:36:02.000 082 21272.70 429.96 43081.87 48049.49 2021-03-23 13:36:03.000 082 21272.69 429.95 43081.89 48049.53 2021-03-23 13:36:04.000 082 21272.68 429.92 43081.88 48049.62 2021-03-23 13:36:05.000 082 21272.64 429.89 43081.90 48049.53 2021-03-23 13:36:06.000 082 21272.67 429.84 43081.89 48049.54 2021-03-23 13:36:07.000 082 21272.65 429.86 43081.89 48049.56 2021-03-23 13:36:08.000 082 21272.66 429.85 43081.89 48049.63 2021-03-23 13:36:09.000 082 21272.69 429.80 43081.94 48049.70 2021-03-23 13:36:10.000 082 21272.70 429.77 43081.96 48049.58 2021-03-23 13:36:11.000 082 21272.71 429.76 43081.98 48049.64 2021-03-23 13:36:12.000 082 21272.71 429.78 43082.00 48049.68 2021-03-23 13:36:13.000 082 21272.69 429.74 43082.02 48049.69 2021-03-23 13:36:14.000 082 21272.67 429.68 43082.05 48049.73 2021-03-23 13:36:15.000 082 21272.69 429.65 43082.10 48049.73 2021-03-23 13:36:16.000 082 21272.69 429.68 43082.10 48049.76 2021-03-23 13:36:17.000 082 21272.70 429.70 43082.13 48049.83 2021-03-23 13:36:18.000 082 21272.66 429.75 43082.14 48049.80 2021-03-23 13:36:19.000 082 21272.63 429.78 43082.09 48049.84 2021-03-23 13:36:20.000 082 21272.61 429.81 43082.08 48049.71 2021-03-23 13:36:21.000 082 21272.61 429.81 43082.06 48049.72 2021-03-23 13:36:22.000 082 21272.61 429.84 43082.02 48049.64 2021-03-23 13:36:23.000 082 21272.61 429.85 43082.01 48049.67 2021-03-23 13:36:24.000 082 21272.61 429.84 43082.01 48049.66 2021-03-23 13:36:25.000 082 21272.60 429.82 43082.04 48049.67 2021-03-23 13:36:26.000 082 21272.60 429.81 43082.04 48049.64 2021-03-23 13:36:27.000 082 21272.62 429.81 43082.04 48049.63 2021-03-23 13:36:28.000 082 21272.58 429.78 43082.06 48049.64 2021-03-23 13:36:29.000 082 21272.57 429.80 43082.06 48049.66 2021-03-23 13:36:30.000 082 21272.56 429.84 43082.06 48049.66 2021-03-23 13:36:31.000 082 21272.53 429.85 43082.05 48049.65 2021-03-23 13:36:32.000 082 21272.52 429.86 43082.05 48049.59 2021-03-23 13:36:33.000 082 21272.50 429.86 43082.03 48049.63 2021-03-23 13:36:34.000 082 21272.49 429.88 43082.04 48049.58 2021-03-23 13:36:35.000 082 21272.48 429.90 43082.05 48049.57 2021-03-23 13:36:36.000 082 21272.46 429.89 43082.03 48049.59 2021-03-23 13:36:37.000 082 21272.46 429.86 43081.99 48049.59 2021-03-23 13:36:38.000 082 21272.45 429.87 43081.95 48049.53 2021-03-23 13:36:39.000 082 21272.43 429.89 43081.98 48049.57 2021-03-23 13:36:40.000 082 21272.40 429.93 43081.96 48049.45 2021-03-23 13:36:41.000 082 21272.41 429.94 43081.94 48049.48 2021-03-23 13:36:42.000 082 21272.39 429.97 43081.96 48049.51 2021-03-23 13:36:43.000 082 21272.39 429.99 43081.92 48049.67 2021-03-23 13:36:44.000 082 21272.41 429.99 43081.91 48049.35 2021-03-23 13:36:45.000 082 21272.37 430.02 43081.89 48049.45 2021-03-23 13:36:46.000 082 21272.41 430.00 43081.87 48049.48 2021-03-23 13:36:47.000 082 21272.44 430.01 43081.87 48049.41 2021-03-23 13:36:48.000 082 21272.43 430.02 43081.85 48049.41 2021-03-23 13:36:49.000 082 21272.40 430.00 43081.87 48049.41 2021-03-23 13:36:50.000 082 21272.44 429.98 43081.85 48049.39 2021-03-23 13:36:51.000 082 21272.42 429.95 43081.89 48049.42 2021-03-23 13:36:52.000 082 21272.43 429.93 43081.89 48049.52 2021-03-23 13:36:53.000 082 21272.43 429.92 43081.88 48049.36 2021-03-23 13:36:54.000 082 21272.43 429.89 43081.91 48049.43 2021-03-23 13:36:55.000 082 21272.43 429.89 43081.94 48049.42 2021-03-23 13:36:56.000 082 21272.41 429.88 43081.96 48049.50 2021-03-23 13:36:57.000 082 21272.44 429.89 43081.97 48049.55 2021-03-23 13:36:58.000 082 21272.41 429.89 43081.96 48049.46 2021-03-23 13:36:59.000 082 21272.36 429.87 43082.00 48049.56 2021-03-23 13:37:00.000 082 21272.33 429.87 43082.01 48049.50 2021-03-23 13:37:01.000 082 21272.35 429.88 43082.06 48049.55 2021-03-23 13:37:02.000 082 21272.34 429.92 43082.04 48049.55 2021-03-23 13:37:03.000 082 21272.28 429.94 43082.02 48049.49 2021-03-23 13:37:04.000 082 21272.30 429.92 43082.03 48049.47 2021-03-23 13:37:05.000 082 21272.27 429.93 43082.03 48049.51 2021-03-23 13:37:06.000 082 21272.23 429.99 43082.02 48049.48 2021-03-23 13:37:07.000 082 21272.19 429.98 43081.98 48049.48 2021-03-23 13:37:08.000 082 21272.17 430.00 43081.98 48049.34 2021-03-23 13:37:09.000 082 21272.17 430.01 43081.95 48049.41 2021-03-23 13:37:10.000 082 21272.14 430.03 43081.96 48049.33 2021-03-23 13:37:11.000 082 21272.10 430.07 43081.97 48049.38 2021-03-23 13:37:12.000 082 21272.08 430.09 43081.94 48049.52 2021-03-23 13:37:13.000 082 21272.11 430.08 43081.93 48049.30 2021-03-23 13:37:14.000 082 21272.10 430.10 43081.94 48049.32 2021-03-23 13:37:15.000 082 21272.11 430.11 43081.93 48049.38 2021-03-23 13:37:16.000 082 21272.08 430.11 43081.96 48049.30 2021-03-23 13:37:17.000 082 21272.08 430.08 43081.93 48049.34 2021-03-23 13:37:18.000 082 21272.08 430.09 43081.93 48049.33 2021-03-23 13:37:19.000 082 21272.07 430.10 43081.93 48049.37 2021-03-23 13:37:20.000 082 21272.07 430.11 43081.92 48049.27 2021-03-23 13:37:21.000 082 21272.07 430.09 43081.93 48049.25 2021-03-23 13:37:22.000 082 21272.08 430.11 43081.89 48049.39 2021-03-23 13:37:23.000 082 21272.10 430.13 43081.91 48049.25 2021-03-23 13:37:24.000 082 21272.09 430.19 43081.90 48049.33 2021-03-23 13:37:25.000 082 21272.04 430.25 43081.88 48049.36 2021-03-23 13:37:26.000 082 21272.01 430.29 43081.85 48049.24 2021-03-23 13:37:27.000 082 21271.98 430.30 43081.82 48049.22 2021-03-23 13:37:28.000 082 21271.98 430.32 43081.82 48049.20 2021-03-23 13:37:29.000 082 21271.95 430.32 43081.80 48049.13 2021-03-23 13:37:30.000 082 21271.94 430.34 43081.78 48049.14 2021-03-23 13:37:31.000 082 21271.95 430.36 43081.75 48049.16 2021-03-23 13:37:32.000 082 21271.92 430.35 43081.74 48049.18 2021-03-23 13:37:33.000 082 21271.93 430.32 43081.70 48049.15 2021-03-23 13:37:34.000 082 21271.93 430.31 43081.69 48049.19 2021-03-23 13:37:35.000 082 21271.92 430.32 43081.69 48049.09 2021-03-23 13:37:36.000 082 21271.96 430.32 43081.71 48049.10 2021-03-23 13:37:37.000 082 21271.95 430.34 43081.70 48049.12 2021-03-23 13:37:38.000 082 21271.94 430.29 43081.70 48049.14 2021-03-23 13:37:39.000 082 21271.90 430.27 43081.71 48049.13 2021-03-23 13:37:40.000 082 21271.88 430.26 43081.71 48049.16 2021-03-23 13:37:41.000 082 21271.88 430.24 43081.70 48049.07 2021-03-23 13:37:42.000 082 21271.88 430.26 43081.72 48049.13 2021-03-23 13:37:43.000 082 21271.85 430.32 43081.72 48049.11 2021-03-23 13:37:44.000 082 21271.84 430.43 43081.71 48049.07 2021-03-23 13:37:45.000 082 21271.85 430.60 43081.63 48049.06 2021-03-23 13:37:46.000 082 21271.84 430.70 43081.54 48049.04 2021-03-23 13:37:47.000 082 21271.85 430.68 43081.43 48048.90 2021-03-23 13:37:48.000 082 21271.85 430.67 43081.39 48048.88 2021-03-23 13:37:49.000 082 21271.83 430.63 43081.39 48048.84 2021-03-23 13:37:50.000 082 21271.84 430.59 43081.37 48048.80 2021-03-23 13:37:51.000 082 21271.80 430.57 43081.40 48048.78 2021-03-23 13:37:52.000 082 21271.78 430.58 43081.37 48048.74 2021-03-23 13:37:53.000 082 21271.75 430.58 43081.36 48048.75 2021-03-23 13:37:54.000 082 21271.76 430.53 43081.38 48048.74 2021-03-23 13:37:55.000 082 21271.76 430.49 43081.39 48048.72 2021-03-23 13:37:56.000 082 21271.75 430.47 43081.41 48048.75 2021-03-23 13:37:57.000 082 21271.76 430.48 43081.43 48048.68 2021-03-23 13:37:58.000 082 21271.77 430.43 43081.45 48048.73 2021-03-23 13:37:59.000 082 21271.79 430.39 43081.45 48048.76 2021-03-23 13:38:00.000 082 21271.80 430.42 43081.46 48048.83 2021-03-23 13:38:01.000 082 21271.81 430.45 43081.48 48048.74 2021-03-23 13:38:02.000 082 21271.82 430.47 43081.49 48048.85 2021-03-23 13:38:03.000 082 21271.83 430.46 43081.50 48048.85 2021-03-23 13:38:04.000 082 21271.88 430.41 43081.54 48048.93 2021-03-23 13:38:05.000 082 21271.92 430.33 43081.59 48048.85 2021-03-23 13:38:06.000 082 21271.94 430.31 43081.64 48048.87 2021-03-23 13:38:07.000 082 21271.94 430.29 43081.65 48048.97 2021-03-23 13:38:08.000 082 21271.97 430.28 43081.67 48048.97 2021-03-23 13:38:09.000 082 21271.96 430.27 43081.73 48049.04 2021-03-23 13:38:10.000 082 21271.92 430.30 43081.72 48049.02 2021-03-23 13:38:11.000 082 21271.89 430.31 43081.70 48049.01 2021-03-23 13:38:12.000 082 21271.95 430.25 43081.72 48049.09 2021-03-23 13:38:13.000 082 21271.95 430.24 43081.75 48049.11 2021-03-23 13:38:14.000 082 21271.92 430.25 43081.79 48049.21 2021-03-23 13:38:15.000 082 21271.87 430.31 43081.76 48049.01 2021-03-23 13:38:16.000 082 21271.86 430.33 43081.72 48049.10 2021-03-23 13:38:17.000 082 21271.85 430.31 43081.76 48049.01 2021-03-23 13:38:18.000 082 21271.82 430.32 43081.74 48049.09 2021-03-23 13:38:19.000 082 21271.80 430.29 43081.73 48048.96 2021-03-23 13:38:20.000 082 21271.79 430.30 43081.70 48049.01 2021-03-23 13:38:21.000 082 21271.79 430.32 43081.67 48048.99 2021-03-23 13:38:22.000 082 21271.79 430.35 43081.62 48048.94 2021-03-23 13:38:23.000 082 21271.78 430.37 43081.64 48048.88 2021-03-23 13:38:24.000 082 21271.78 430.39 43081.63 48048.93 2021-03-23 13:38:25.000 082 21271.78 430.41 43081.60 48048.88 2021-03-23 13:38:26.000 082 21271.77 430.43 43081.60 48048.91 2021-03-23 13:38:27.000 082 21271.78 430.47 43081.57 48048.84 2021-03-23 13:38:28.000 082 21271.75 430.52 43081.55 48048.86 2021-03-23 13:38:29.000 082 21271.75 430.55 43081.49 48048.77 2021-03-23 13:38:30.000 082 21271.76 430.60 43081.41 48048.76 2021-03-23 13:38:31.000 082 21271.74 430.66 43081.35 48048.69 2021-03-23 13:38:32.000 082 21271.75 430.68 43081.35 48048.73 2021-03-23 13:38:33.000 082 21271.73 430.65 43081.32 48048.61 2021-03-23 13:38:34.000 082 21271.75 430.62 43081.30 48048.61 2021-03-23 13:38:35.000 082 21271.80 430.59 43081.33 48048.75 2021-03-23 13:38:36.000 082 21271.80 430.56 43081.31 48048.59 2021-03-23 13:38:37.000 082 21271.78 430.58 43081.34 48048.65 2021-03-23 13:38:38.000 082 21271.81 430.63 43081.33 48048.59 2021-03-23 13:38:39.000 082 21271.76 430.68 43081.29 48048.60 2021-03-23 13:38:40.000 082 21271.78 430.66 43081.25 48048.62 2021-03-23 13:38:41.000 082 21271.77 430.64 43081.28 48048.55 2021-03-23 13:38:42.000 082 21271.74 430.64 43081.28 48048.62 2021-03-23 13:38:43.000 082 21271.75 430.65 43081.29 48048.54 2021-03-23 13:38:44.000 082 21271.79 430.65 43081.29 48048.53 2021-03-23 13:38:45.000 082 21271.76 430.66 43081.31 48048.59 2021-03-23 13:38:46.000 082 21271.76 430.65 43081.30 48048.61 2021-03-23 13:38:47.000 082 21271.78 430.62 43081.28 48048.60 2021-03-23 13:38:48.000 082 21271.77 430.61 43081.28 48048.63 2021-03-23 13:38:49.000 082 21271.77 430.60 43081.28 48048.61 2021-03-23 13:38:50.000 082 21271.80 430.55 43081.31 48048.62 2021-03-23 13:38:51.000 082 21271.79 430.50 43081.34 48048.64 2021-03-23 13:38:52.000 082 21271.80 430.44 43081.36 48048.67 2021-03-23 13:38:53.000 082 21271.80 430.37 43081.37 48048.72 2021-03-23 13:38:54.000 082 21271.79 430.37 43081.42 48048.73 2021-03-23 13:38:55.000 082 21271.77 430.43 43081.43 48048.75 2021-03-23 13:38:56.000 082 21271.79 430.48 43081.43 48048.73 2021-03-23 13:38:57.000 082 21271.78 430.53 43081.45 48048.75 2021-03-23 13:38:58.000 082 21271.77 430.55 43081.38 48048.66 2021-03-23 13:38:59.000 082 21271.77 430.54 43081.36 48048.70 2021-03-23 13:39:00.000 082 21271.76 430.51 43081.36 48048.67 2021-03-23 13:39:01.000 082 21271.75 430.45 43081.38 48048.69 2021-03-23 13:39:02.000 082 21271.76 430.41 43081.39 48048.67 2021-03-23 13:39:03.000 082 21271.75 430.47 43081.46 48048.74 2021-03-23 13:39:04.000 082 21271.73 430.64 43081.39 48048.70 2021-03-23 13:39:05.000 082 21271.75 430.75 43081.32 48048.67 2021-03-23 13:39:06.000 082 21271.73 430.81 43081.21 48048.57 2021-03-23 13:39:07.000 082 21271.73 430.82 43081.13 48048.51 2021-03-23 13:39:08.000 082 21271.80 430.77 43081.12 48048.43 2021-03-23 13:39:09.000 082 21271.83 430.76 43081.13 48048.45 2021-03-23 13:39:10.000 082 21271.86 430.77 43081.08 48048.54 2021-03-23 13:39:11.000 082 21271.88 430.81 43081.09 48048.58 2021-03-23 13:39:12.000 082 21271.92 430.79 43081.11 48048.44 2021-03-23 13:39:13.000 082 21271.96 430.79 43081.09 48048.52 2021-03-23 13:39:14.000 082 21271.97 430.81 43081.06 48048.54 2021-03-23 13:39:15.000 082 21271.98 430.83 43081.06 48048.54 2021-03-23 13:39:16.000 082 21271.98 430.85 43081.04 48048.52 2021-03-23 13:39:17.000 082 21271.99 430.87 43081.05 48048.56 2021-03-23 13:39:18.000 082 21271.97 430.85 43081.03 48048.49 2021-03-23 13:39:19.000 082 21271.97 430.84 43081.04 48048.53 2021-03-23 13:39:20.000 082 21271.99 430.80 43081.08 48048.46 2021-03-23 13:39:21.000 082 21271.98 430.78 43081.09 48048.49 2021-03-23 13:39:22.000 082 21271.96 430.78 43081.07 48048.49 2021-03-23 13:39:23.000 082 21271.98 430.75 43081.07 48048.50 2021-03-23 13:39:24.000 082 21271.96 430.71 43081.10 48048.52 2021-03-23 13:39:25.000 082 21271.96 430.71 43081.12 48048.51 2021-03-23 13:39:26.000 082 21271.98 430.76 43081.09 48048.56 2021-03-23 13:39:27.000 082 21271.95 430.73 43081.09 48048.51 2021-03-23 13:39:28.000 082 21271.95 430.59 43081.13 48048.49 2021-03-23 13:39:29.000 082 21271.97 430.48 43081.25 48048.53 2021-03-23 13:39:30.000 082 21272.00 430.45 43081.29 48048.67 2021-03-23 13:39:31.000 082 21272.03 430.44 43081.34 48048.69 2021-03-23 13:39:32.000 082 21272.03 430.45 43081.41 48048.83 2021-03-23 13:39:33.000 082 21272.03 430.44 43081.42 48048.78 2021-03-23 13:39:34.000 082 21272.08 430.44 43081.46 48048.90 2021-03-23 13:39:35.000 082 21272.09 430.43 43081.45 48048.83 2021-03-23 13:39:36.000 082 21272.09 430.40 43081.45 48048.95 2021-03-23 13:39:37.000 082 21272.06 430.35 43081.47 48048.88 2021-03-23 13:39:38.000 082 21272.06 430.32 43081.50 48048.97 2021-03-23 13:39:39.000 082 21272.04 430.31 43081.55 48048.88 2021-03-23 13:39:40.000 082 21272.06 430.27 43081.56 48048.99 2021-03-23 13:39:41.000 082 21272.04 430.26 43081.60 48048.99 2021-03-23 13:39:42.000 082 21272.02 430.26 43081.59 48049.02 2021-03-23 13:39:43.000 082 21272.00 430.22 43081.62 48049.06 2021-03-23 13:39:44.000 082 21271.98 430.19 43081.65 48049.02 2021-03-23 13:39:45.000 082 21271.96 430.12 43081.67 48049.02 2021-03-23 13:39:46.000 082 21271.95 430.06 43081.69 48049.04 2021-03-23 13:39:47.000 082 21271.99 430.01 43081.72 48049.12 2021-03-23 13:39:48.000 082 21272.03 429.99 43081.75 48049.13 2021-03-23 13:39:49.000 082 21272.02 429.99 43081.77 48049.16 2021-03-23 13:39:50.000 082 21272.03 429.98 43081.82 48049.21 2021-03-23 13:39:51.000 082 21272.03 429.98 43081.85 48049.22 2021-03-23 13:39:52.000 082 21272.03 429.96 43081.82 48049.21 2021-03-23 13:39:53.000 082 21272.03 429.94 43081.82 48049.16 2021-03-23 13:39:54.000 082 21272.06 429.87 43081.82 48049.18 2021-03-23 13:39:55.000 082 21272.05 429.86 43081.83 48049.25 2021-03-23 13:39:56.000 082 21272.09 429.86 43081.84 48049.22 2021-03-23 13:39:57.000 082 21272.09 429.86 43081.82 48049.26 2021-03-23 13:39:58.000 082 21272.10 429.92 43081.77 48049.26 2021-03-23 13:39:59.000 082 21272.12 429.95 43081.77 48049.23 2021-03-23 13:40:00.000 082 21272.14 429.93 43081.77 48049.19 2021-03-23 13:40:01.000 082 21272.14 429.86 43081.78 48049.19 2021-03-23 13:40:02.000 082 21272.12 429.82 43081.79 48049.23 2021-03-23 13:40:03.000 082 21272.10 429.80 43081.79 48049.25 2021-03-23 13:40:04.000 082 21272.11 429.80 43081.81 48049.18 2021-03-23 13:40:05.000 082 21272.10 429.76 43081.84 48049.23 2021-03-23 13:40:06.000 082 21272.10 429.75 43081.85 48049.24 2021-03-23 13:40:07.000 082 21272.11 429.74 43081.82 48049.32 2021-03-23 13:40:08.000 082 21272.11 429.74 43081.85 48049.20 2021-03-23 13:40:09.000 082 21272.13 429.70 43081.86 48049.21 2021-03-23 13:40:10.000 082 21272.14 429.69 43081.86 48049.25 2021-03-23 13:40:11.000 082 21272.16 429.71 43081.86 48049.34 2021-03-23 13:40:12.000 082 21272.15 429.71 43081.85 48049.33 2021-03-23 13:40:13.000 082 21272.13 429.69 43081.87 48049.32 2021-03-23 13:40:14.000 082 21272.16 429.70 43081.83 48049.38 2021-03-23 13:40:15.000 082 21272.16 429.69 43081.86 48049.36 2021-03-23 13:40:16.000 082 21272.17 429.66 43081.87 48049.23 2021-03-23 13:40:17.000 082 21272.17 429.69 43081.88 48049.32 2021-03-23 13:40:18.000 082 21272.16 429.68 43081.89 48049.29 2021-03-23 13:40:19.000 082 21272.18 429.69 43081.91 48049.34 2021-03-23 13:40:20.000 082 21272.20 429.69 43081.91 48049.28 2021-03-23 13:40:21.000 082 21272.19 429.68 43081.92 48049.36 2021-03-23 13:40:22.000 082 21272.17 429.67 43081.87 48049.35 2021-03-23 13:40:23.000 082 21272.18 429.66 43081.90 48049.37 2021-03-23 13:40:24.000 082 21272.17 429.67 43081.91 48049.32 2021-03-23 13:40:25.000 082 21272.15 429.68 43081.90 48049.35 2021-03-23 13:40:26.000 082 21272.14 429.68 43081.89 48049.30 2021-03-23 13:40:27.000 082 21272.12 429.70 43081.90 48049.34 2021-03-23 13:40:28.000 082 21272.10 429.78 43081.86 48049.33 2021-03-23 13:40:29.000 082 21272.05 429.85 43081.78 48049.31 2021-03-23 13:40:30.000 082 21272.03 429.89 43081.76 48049.18 2021-03-23 13:40:31.000 082 21272.02 429.90 43081.74 48049.05 2021-03-23 13:40:32.000 082 21272.03 429.90 43081.71 48049.08 2021-03-23 13:40:33.000 082 21272.01 429.87 43081.70 48049.12 2021-03-23 13:40:34.000 082 21272.00 429.81 43081.75 48049.08 2021-03-23 13:40:35.000 082 21271.94 429.77 43081.75 48049.01 2021-03-23 13:40:36.000 082 21271.92 429.73 43081.78 48049.05 2021-03-23 13:40:37.000 082 21271.90 429.69 43081.82 48049.05 2021-03-23 13:40:38.000 082 21271.92 429.70 43081.83 48049.13 2021-03-23 13:40:39.000 082 21271.95 429.70 43081.85 48049.20 2021-03-23 13:40:40.000 082 21271.95 429.69 43081.84 48049.24 2021-03-23 13:40:41.000 082 21271.96 429.69 43081.82 48049.26 2021-03-23 13:40:42.000 082 21271.94 429.68 43081.82 48049.21 2021-03-23 13:40:43.000 082 21271.95 429.67 43081.83 48049.24 2021-03-23 13:40:44.000 082 21271.92 429.69 43081.86 48049.30 2021-03-23 13:40:45.000 082 21271.92 429.67 43081.85 48049.21 2021-03-23 13:40:46.000 082 21271.90 429.62 43081.83 48049.26 2021-03-23 13:40:47.000 082 21271.85 429.65 43081.80 48049.21 2021-03-23 13:40:48.000 082 21271.82 429.68 43081.84 48049.17 2021-03-23 13:40:49.000 082 21271.79 429.68 43081.86 48049.22 2021-03-23 13:40:50.000 082 21271.80 429.68 43081.87 48049.18 2021-03-23 13:40:51.000 082 21271.85 429.64 43081.85 48049.04 2021-03-23 13:40:52.000 082 21271.89 429.57 43081.90 48049.26 2021-03-23 13:40:53.000 082 21271.94 429.51 43081.96 48049.23 2021-03-23 13:40:54.000 082 21271.96 429.50 43081.98 48049.22 2021-03-23 13:40:55.000 082 21272.00 429.48 43082.02 48049.29 2021-03-23 13:40:56.000 082 21272.02 429.46 43082.03 48049.43 2021-03-23 13:40:57.000 082 21272.02 429.45 43082.07 48049.46 2021-03-23 13:40:58.000 082 21272.07 429.48 43082.08 48049.36 2021-03-23 13:40:59.000 082 21272.14 429.49 43082.11 48049.60 2021-03-23 13:41:00.000 082 21272.16 429.49 43082.12 48049.48 2021-03-23 13:41:01.000 082 21272.16 429.49 43082.12 48049.46 2021-03-23 13:41:02.000 082 21272.20 429.50 43082.13 48049.52 2021-03-23 13:41:03.000 082 21272.21 429.50 43082.09 48049.54 2021-03-23 13:41:04.000 082 21272.20 429.48 43082.11 48049.54 2021-03-23 13:41:05.000 082 21272.20 429.44 43082.11 48049.55 2021-03-23 13:41:06.000 082 21272.18 429.45 43082.09 48049.67 2021-03-23 13:41:07.000 082 21272.16 429.42 43082.11 48049.54 2021-03-23 13:41:08.000 082 21272.15 429.38 43082.13 48049.49 2021-03-23 13:41:09.000 082 21272.08 429.36 43082.10 48049.55 2021-03-23 13:41:10.000 082 21272.08 429.30 43082.12 48049.46 2021-03-23 13:41:11.000 082 21272.06 429.25 43082.13 48049.64 2021-03-23 13:41:12.000 082 21272.08 429.20 43082.14 48049.49 2021-03-23 13:41:13.000 082 21272.13 429.15 43082.18 48049.59 2021-03-23 13:41:14.000 082 21272.17 429.12 43082.22 48049.54 2021-03-23 13:41:15.000 082 21272.14 429.07 43082.24 48049.63 2021-03-23 13:41:16.000 082 21272.16 429.06 43082.24 48049.57 2021-03-23 13:41:17.000 082 21272.18 429.07 43082.24 48049.68 2021-03-23 13:41:18.000 082 21272.24 429.08 43082.24 48049.62 2021-03-23 13:41:19.000 082 21272.31 429.08 43082.27 48049.80 2021-03-23 13:41:20.000 082 21272.35 429.02 43082.26 48049.67 2021-03-23 13:41:21.000 082 21272.37 428.95 43082.25 48049.78 2021-03-23 13:41:22.000 082 21272.37 428.91 43082.26 48049.66 2021-03-23 13:41:23.000 082 21272.37 428.89 43082.28 48049.65 2021-03-23 13:41:24.000 082 21272.39 428.87 43082.28 48049.85 2021-03-23 13:41:25.000 082 21272.40 428.89 43082.32 48049.87 2021-03-23 13:41:26.000 082 21272.34 428.93 43082.31 48049.65 2021-03-23 13:41:27.000 082 21272.33 428.94 43082.31 48049.73 2021-03-23 13:41:28.000 082 21272.27 428.96 43082.33 48049.84 2021-03-23 13:41:29.000 082 21272.23 428.96 43082.30 48049.79 2021-03-23 13:41:30.000 082 21272.21 428.97 43082.27 48049.80 2021-03-23 13:41:31.000 082 21272.19 428.98 43082.26 48049.54 2021-03-23 13:41:32.000 082 21272.20 428.97 43082.26 48049.82 2021-03-23 13:41:33.000 082 21272.17 428.98 43082.27 48049.61 2021-03-23 13:41:34.000 082 21272.14 428.98 43082.26 48049.58 2021-03-23 13:41:35.000 082 21272.11 429.00 43082.25 48049.55 2021-03-23 13:41:36.000 082 21272.09 428.99 43082.23 48049.64 2021-03-23 13:41:37.000 082 21272.11 428.97 43082.23 48049.66 2021-03-23 13:41:38.000 082 21272.15 428.97 43082.25 48049.70 2021-03-23 13:41:39.000 082 21272.15 428.96 43082.25 48049.55 2021-03-23 13:41:40.000 082 21272.13 428.99 43082.24 48049.56 2021-03-23 13:41:41.000 082 21272.17 428.98 43082.24 48049.58 2021-03-23 13:41:42.000 082 21272.19 428.98 43082.23 48049.66 2021-03-23 13:41:43.000 082 21272.18 428.97 43082.23 48049.55 2021-03-23 13:41:44.000 082 21272.19 428.98 43082.21 48049.55 2021-03-23 13:41:45.000 082 21272.21 429.00 43082.16 48049.61 2021-03-23 13:41:46.000 082 21272.16 428.99 43082.18 48049.55 2021-03-23 13:41:47.000 082 21272.17 429.01 43082.15 48049.57 2021-03-23 13:41:48.000 082 21272.15 428.97 43082.15 48049.54 2021-03-23 13:41:49.000 082 21272.11 428.97 43082.19 48049.56 2021-03-23 13:41:50.000 082 21272.13 428.95 43082.21 48049.57 2021-03-23 13:41:51.000 082 21272.16 428.92 43082.19 48049.78 2021-03-23 13:41:52.000 082 21272.14 428.91 43082.20 48049.53 2021-03-23 13:41:53.000 082 21272.15 428.91 43082.22 48049.76 2021-03-23 13:41:54.000 082 21272.13 428.92 43082.24 48049.51 2021-03-23 13:41:55.000 082 21272.11 428.91 43082.21 48049.58 2021-03-23 13:41:56.000 082 21272.11 428.90 43082.22 48049.67 2021-03-23 13:41:57.000 082 21272.11 428.92 43082.23 48049.69 2021-03-23 13:41:58.000 082 21272.10 428.90 43082.21 48049.65 2021-03-23 13:41:59.000 082 21272.11 428.89 43082.21 48049.67 2021-03-23 13:42:00.000 082 21272.12 428.90 43082.24 48049.68 2021-03-23 13:42:01.000 082 21272.09 428.92 43082.22 48049.67 2021-03-23 13:42:02.000 082 21272.08 428.95 43082.18 48049.49 2021-03-23 13:42:03.000 082 21272.05 429.04 43082.15 48049.52 2021-03-23 13:42:04.000 082 21272.00 429.13 43082.08 48049.60 2021-03-23 13:42:05.000 082 21272.03 429.17 43082.05 48049.46 2021-03-23 13:42:06.000 082 21272.03 429.18 43081.99 48049.35 2021-03-23 13:42:07.000 082 21272.04 429.17 43081.95 48049.45 2021-03-23 13:42:08.000 082 21272.02 429.18 43081.91 48049.29 2021-03-23 13:42:09.000 082 21272.05 429.16 43081.89 48049.18 2021-03-23 13:42:10.000 082 21272.08 429.12 43081.89 48049.23 2021-03-23 13:42:11.000 082 21272.03 429.11 43081.86 48049.43 2021-03-23 13:42:12.000 082 21272.05 429.08 43081.87 48049.31 2021-03-23 13:42:13.000 082 21272.05 429.07 43081.89 48049.32 2021-03-23 13:42:14.000 082 21272.06 429.06 43081.90 48049.29 2021-03-23 13:42:15.000 082 21272.03 429.07 43081.89 48049.33 2021-03-23 13:42:16.000 082 21272.03 429.07 43081.92 48049.31 2021-03-23 13:42:17.000 082 21272.04 429.08 43081.92 48049.26 2021-03-23 13:42:18.000 082 21272.05 429.11 43081.93 48049.39 2021-03-23 13:42:19.000 082 21272.04 429.14 43081.91 48049.17 2021-03-23 13:42:20.000 082 21272.06 429.19 43081.89 48049.35 2021-03-23 13:42:21.000 082 21272.03 429.23 43081.84 48049.29 2021-03-23 13:42:22.000 082 21272.01 429.25 43081.83 48049.14 2021-03-23 13:42:23.000 082 21271.98 429.31 43081.80 48049.16 2021-03-23 13:42:24.000 082 21271.98 429.34 43081.78 48049.33 2021-03-23 13:42:25.000 082 21271.93 429.35 43081.76 48049.24 2021-03-23 13:42:26.000 082 21271.89 429.35 43081.71 48049.25 2021-03-23 13:42:27.000 082 21271.90 429.37 43081.75 48049.18 2021-03-23 13:42:28.000 082 21271.90 429.42 43081.69 48049.02 2021-03-23 13:42:29.000 082 21271.89 429.43 43081.71 48049.17 2021-03-23 13:42:30.000 082 21271.85 429.43 43081.74 48049.12 2021-03-23 13:42:31.000 082 21271.84 429.44 43081.73 48049.14 2021-03-23 13:42:32.000 082 21271.81 429.43 43081.71 48049.20 2021-03-23 13:42:33.000 082 21271.79 429.42 43081.70 48049.03 2021-03-23 13:42:34.000 082 21271.76 429.51 43081.72 48049.05 2021-03-23 13:42:35.000 082 21271.66 429.66 43081.65 48049.08 2021-03-23 13:42:36.000 082 21271.66 429.76 43081.55 48049.01 2021-03-23 13:42:37.000 082 21271.67 429.79 43081.50 48048.94 2021-03-23 13:42:38.000 082 21271.67 429.81 43081.44 48048.85 2021-03-23 13:42:39.000 082 21271.69 429.81 43081.39 48048.81 2021-03-23 13:42:40.000 082 21271.72 429.80 43081.41 48048.80 2021-03-23 13:42:41.000 082 21271.77 429.81 43081.37 48048.81 2021-03-23 13:42:42.000 082 21271.77 429.82 43081.39 48048.74 2021-03-23 13:42:43.000 082 21271.82 429.79 43081.40 48048.84 2021-03-23 13:42:44.000 082 21271.86 429.76 43081.37 48048.81 2021-03-23 13:42:45.000 082 21271.87 429.74 43081.37 48048.87 2021-03-23 13:42:46.000 082 21271.91 429.72 43081.41 48048.83 2021-03-23 13:42:47.000 082 21271.94 429.68 43081.42 48048.90 2021-03-23 13:42:48.000 082 21271.98 429.63 43081.44 48048.91 2021-03-23 13:42:49.000 082 21271.97 429.61 43081.47 48048.96 2021-03-23 13:42:50.000 082 21271.99 429.59 43081.48 48048.96 2021-03-23 13:42:51.000 082 21272.03 429.57 43081.52 48049.02 2021-03-23 13:42:52.000 082 21272.03 429.53 43081.56 48049.02 2021-03-23 13:42:53.000 082 21272.04 429.49 43081.59 48049.05 2021-03-23 13:42:54.000 082 21272.03 429.46 43081.63 48049.07 2021-03-23 13:42:55.000 082 21272.06 429.35 43081.65 48049.12 2021-03-23 13:42:56.000 082 21272.05 429.25 43081.69 48049.14 2021-03-23 13:42:57.000 082 21272.06 429.18 43081.78 48049.16 2021-03-23 13:42:58.000 082 21272.07 429.15 43081.83 48049.27 2021-03-23 13:42:59.000 082 21272.07 429.14 43081.88 48049.33 2021-03-23 13:43:00.000 082 21272.10 429.12 43081.90 48049.30 2021-03-23 13:43:01.000 082 21272.08 429.08 43081.94 48049.38 2021-03-23 13:43:02.000 082 21272.09 429.06 43081.92 48049.40 2021-03-23 13:43:03.000 082 21272.11 429.03 43081.99 48049.38 2021-03-23 13:43:04.000 082 21272.13 429.01 43082.00 48049.44 2021-03-23 13:43:05.000 082 21272.15 429.03 43081.98 48049.51 2021-03-23 13:43:06.000 082 21272.14 429.02 43081.98 48049.49 2021-03-23 13:43:07.000 082 21272.13 428.98 43082.01 48049.47 2021-03-23 13:43:08.000 082 21272.18 428.95 43081.97 48049.34 2021-03-23 13:43:09.000 082 21272.16 428.94 43081.98 48049.53 2021-03-23 13:43:10.000 082 21272.19 428.89 43081.99 48049.48 2021-03-23 13:43:11.000 082 21272.22 428.88 43082.00 48049.54 2021-03-23 13:43:12.000 082 21272.22 428.84 43081.96 48049.50 2021-03-23 13:43:13.000 082 21272.26 428.77 43081.98 48049.53 2021-03-23 13:43:14.000 082 21272.28 428.74 43081.98 48049.53 2021-03-23 13:43:15.000 082 21272.25 428.72 43081.98 48049.57 2021-03-23 13:43:16.000 082 21272.26 428.68 43081.99 48049.49 2021-03-23 13:43:17.000 082 21272.28 428.63 43082.02 48049.53 2021-03-23 13:43:18.000 082 21272.25 428.63 43082.04 48049.55 2021-03-23 13:43:19.000 082 21272.24 428.63 43082.04 48049.53 2021-03-23 13:43:20.000 082 21272.24 428.61 43082.00 48049.49 2021-03-23 13:43:21.000 082 21272.22 428.58 43081.98 48049.51 2021-03-23 13:43:22.000 082 21272.19 428.56 43082.01 48049.46 2021-03-23 13:43:23.000 082 21272.18 428.53 43082.03 48049.50 2021-03-23 13:43:24.000 082 21272.18 428.52 43082.02 48049.46 2021-03-23 13:43:25.000 082 21272.18 428.48 43082.01 48049.44 2021-03-23 13:43:26.000 082 21272.15 428.49 43082.00 48049.46 2021-03-23 13:43:27.000 082 21272.11 428.58 43082.00 48049.44 2021-03-23 13:43:28.000 082 21272.04 428.62 43081.96 48049.45 2021-03-23 13:43:29.000 082 21271.99 428.67 43081.92 48049.33 2021-03-23 13:43:30.000 082 21271.93 428.69 43081.90 48049.32 2021-03-23 13:43:31.000 082 21271.94 428.71 43081.86 48049.29 2021-03-23 13:43:32.000 082 21271.87 428.70 43081.87 48049.24 2021-03-23 13:43:33.000 082 21271.88 428.70 43081.87 48049.15 2021-03-23 13:43:34.000 082 21271.88 428.69 43081.88 48049.22 2021-03-23 13:43:35.000 082 21271.89 428.68 43081.85 48049.16 2021-03-23 13:43:36.000 082 21271.87 428.69 43081.84 48049.23 2021-03-23 13:43:37.000 082 21271.88 428.66 43081.83 48049.18 2021-03-23 13:43:38.000 082 21271.90 428.61 43081.85 48049.26 2021-03-23 13:43:39.000 082 21271.85 428.56 43081.91 48049.21 2021-03-23 13:43:40.000 082 21271.88 428.57 43081.94 48049.21 2021-03-23 13:43:41.000 082 21271.92 428.60 43081.93 48049.30 2021-03-23 13:43:42.000 082 21271.92 428.64 43081.96 48049.32 2021-03-23 13:43:43.000 082 21271.98 428.64 43081.94 48049.29 2021-03-23 13:43:44.000 082 21272.01 428.66 43081.91 48049.32 2021-03-23 13:43:45.000 082 21272.01 428.67 43081.87 48049.24 2021-03-23 13:43:46.000 082 21272.00 428.64 43081.86 48049.33 2021-03-23 13:43:47.000 082 21271.99 428.61 43081.86 48049.22 2021-03-23 13:43:48.000 082 21272.01 428.59 43081.86 48049.31 2021-03-23 13:43:49.000 082 21272.00 428.58 43081.84 48049.22 2021-03-23 13:43:50.000 082 21271.98 428.61 43081.87 48049.31 2021-03-23 13:43:51.000 082 21271.96 428.67 43081.84 48049.20 2021-03-23 13:43:52.000 082 21271.99 428.71 43081.80 48049.27 2021-03-23 13:43:53.000 082 21271.99 428.72 43081.75 48049.14 2021-03-23 13:43:54.000 082 21272.01 428.68 43081.73 48049.20 2021-03-23 13:43:55.000 082 21271.99 428.70 43081.69 48049.10 2021-03-23 13:43:56.000 082 21272.02 428.64 43081.68 48049.14 2021-03-23 13:43:57.000 082 21272.06 428.56 43081.70 48049.09 2021-03-23 13:43:58.000 082 21272.10 428.52 43081.73 48049.17 2021-03-23 13:43:59.000 082 21272.12 428.47 43081.78 48049.14 2021-03-23 13:44:00.000 082 21272.12 428.36 43081.77 48049.27 2021-03-23 13:44:01.000 082 21272.11 428.31 43081.82 48049.23 2021-03-23 13:44:02.000 082 21272.12 428.30 43081.91 48049.29 2021-03-23 13:44:03.000 082 21272.15 428.29 43081.92 48049.25 2021-03-23 13:44:04.000 082 21272.18 428.28 43081.93 48049.41 2021-03-23 13:44:05.000 082 21272.23 428.25 43081.96 48049.37 2021-03-23 13:44:06.000 082 21272.25 428.26 43081.95 48049.44 2021-03-23 13:44:07.000 082 21272.25 428.24 43081.93 48049.40 2021-03-23 13:44:08.000 082 21272.26 428.21 43081.93 48049.42 2021-03-23 13:44:09.000 082 21272.27 428.18 43081.96 48049.45 2021-03-23 13:44:10.000 082 21272.34 428.13 43081.96 48049.50 2021-03-23 13:44:11.000 082 21272.37 428.07 43081.99 48049.57 2021-03-23 13:44:12.000 082 21272.41 428.03 43082.01 48049.57 2021-03-23 13:44:13.000 082 21272.40 427.98 43082.05 48049.50 2021-03-23 13:44:14.000 082 21272.41 427.93 43082.09 48049.65 2021-03-23 13:44:15.000 082 21272.41 427.87 43082.12 48049.74 2021-03-23 13:44:16.000 082 21272.43 427.84 43082.15 48049.65 2021-03-23 13:44:17.000 082 21272.45 427.83 43082.16 48049.72 2021-03-23 13:44:18.000 082 21272.45 427.80 43082.20 48049.76 2021-03-23 13:44:19.000 082 21272.45 427.80 43082.24 48049.82 2021-03-23 13:44:20.000 082 21272.47 427.80 43082.26 48049.81 2021-03-23 13:44:21.000 082 21272.46 427.80 43082.25 48049.81 2021-03-23 13:44:22.000 082 21272.50 427.79 43082.22 48049.83 2021-03-23 13:44:23.000 082 21272.52 427.77 43082.24 48049.85 2021-03-23 13:44:24.000 082 21272.56 427.76 43082.27 48049.81 2021-03-23 13:44:25.000 082 21272.59 427.71 43082.28 48049.85 2021-03-23 13:44:26.000 082 21272.61 427.69 43082.31 48049.87 2021-03-23 13:44:27.000 082 21272.65 427.65 43082.28 48049.86 2021-03-23 13:44:28.000 082 21272.63 427.64 43082.27 48049.95 2021-03-23 13:44:29.000 082 21272.60 427.60 43082.33 48049.94 2021-03-23 13:44:30.000 082 21272.58 427.53 43082.35 48049.98 2021-03-23 13:44:31.000 082 21272.57 427.48 43082.41 48049.93 2021-03-23 13:44:32.000 082 21272.56 427.45 43082.44 48050.00 2021-03-23 13:44:33.000 082 21272.57 427.39 43082.49 48050.03 2021-03-23 13:44:34.000 082 21272.61 427.33 43082.54 48050.12 2021-03-23 13:44:35.000 082 21272.62 427.31 43082.56 48050.07 2021-03-23 13:44:36.000 082 21272.67 427.30 43082.57 48050.25 2021-03-23 13:44:37.000 082 21272.71 427.32 43082.54 48050.19 2021-03-23 13:44:38.000 082 21272.74 427.32 43082.56 48050.16 2021-03-23 13:44:39.000 082 21272.72 427.36 43082.58 48050.29 2021-03-23 13:44:40.000 082 21272.76 427.34 43082.58 48050.19 2021-03-23 13:44:41.000 082 21272.74 427.35 43082.57 48050.19 2021-03-23 13:44:42.000 082 21272.74 427.34 43082.57 48050.22 2021-03-23 13:44:43.000 082 21272.75 427.32 43082.57 48050.24 2021-03-23 13:44:44.000 082 21272.75 427.29 43082.55 48050.23 2021-03-23 13:44:45.000 082 21272.77 427.27 43082.57 48050.18 2021-03-23 13:44:46.000 082 21272.74 427.26 43082.59 48050.26 2021-03-23 13:44:47.000 082 21272.73 427.27 43082.61 48050.25 2021-03-23 13:44:48.000 082 21272.71 427.26 43082.58 48050.26 2021-03-23 13:44:49.000 082 21272.68 427.25 43082.53 48050.24 2021-03-23 13:44:50.000 082 21272.67 427.22 43082.55 48050.21 2021-03-23 13:44:51.000 082 21272.65 427.19 43082.57 48050.16 2021-03-23 13:44:52.000 082 21272.64 427.18 43082.57 48050.20 2021-03-23 13:44:53.000 082 21272.63 427.17 43082.57 48050.14 2021-03-23 13:44:54.000 082 21272.65 427.16 43082.54 48050.17 2021-03-23 13:44:55.000 082 21272.67 427.13 43082.55 48050.13 2021-03-23 13:44:56.000 082 21272.70 427.11 43082.52 48050.18 2021-03-23 13:44:57.000 082 21272.69 427.12 43082.53 48050.12 2021-03-23 13:44:58.000 082 21272.71 427.09 43082.53 48050.14 2021-03-23 13:44:59.000 082 21272.72 427.04 43082.52 48050.17 2021-03-23 13:45:00.000 082 21272.72 427.04 43082.57 48050.16 2021-03-23 13:45:01.000 082 21272.75 427.04 43082.60 48050.23 2021-03-23 13:45:02.000 082 21272.77 426.96 43082.62 48050.25 2021-03-23 13:45:03.000 082 21272.77 426.91 43082.63 48050.28 2021-03-23 13:45:04.000 082 21272.78 426.91 43082.62 48050.27 2021-03-23 13:45:05.000 082 21272.81 426.95 43082.66 48050.34 2021-03-23 13:45:06.000 082 21272.76 426.97 43082.64 48050.34 2021-03-23 13:45:07.000 082 21272.74 426.99 43082.63 48050.33 2021-03-23 13:45:08.000 082 21272.76 427.00 43082.63 48050.32 2021-03-23 13:45:09.000 082 21272.74 426.98 43082.63 48050.28 2021-03-23 13:45:10.000 082 21272.75 426.94 43082.62 48050.32 2021-03-23 13:45:11.000 082 21272.78 426.90 43082.62 48050.21 2021-03-23 13:45:12.000 082 21272.82 426.83 43082.61 48050.25 2021-03-23 13:45:13.000 082 21272.84 426.82 43082.65 48050.32 2021-03-23 13:45:14.000 082 21272.85 426.78 43082.64 48050.36 2021-03-23 13:45:15.000 082 21272.84 426.76 43082.61 48050.27 2021-03-23 13:45:16.000 082 21272.85 426.73 43082.63 48050.28 2021-03-23 13:45:17.000 082 21272.79 426.71 43082.67 48050.40 2021-03-23 13:45:18.000 082 21272.76 426.70 43082.65 48050.30 2021-03-23 13:45:19.000 082 21272.72 426.70 43082.67 48050.39 2021-03-23 13:45:20.000 082 21272.72 426.70 43082.70 48050.28 2021-03-23 13:45:21.000 082 21272.73 426.67 43082.72 48050.31 2021-03-23 13:45:22.000 082 21272.71 426.66 43082.73 48050.25 2021-03-23 13:45:23.000 082 21272.72 426.64 43082.72 48050.31 2021-03-23 13:45:24.000 082 21272.75 426.65 43082.67 48050.27 2021-03-23 13:45:25.000 082 21272.77 426.71 43082.67 48050.28 2021-03-23 13:45:26.000 082 21272.78 426.74 43082.66 48050.31 2021-03-23 13:45:27.000 082 21272.76 426.74 43082.60 48050.29 2021-03-23 13:45:28.000 082 21272.74 426.75 43082.63 48050.34 2021-03-23 13:45:29.000 082 21272.75 426.71 43082.62 48050.25 2021-03-23 13:45:30.000 082 21272.73 426.67 43082.63 48050.31 2021-03-23 13:45:31.000 082 21272.74 426.71 43082.62 48050.26 2021-03-23 13:45:32.000 082 21272.70 426.74 43082.59 48050.33 2021-03-23 13:45:33.000 082 21272.71 426.74 43082.54 48050.28 2021-03-23 13:45:34.000 082 21272.68 426.76 43082.49 48050.22 2021-03-23 13:45:35.000 082 21272.67 426.79 43082.47 48050.23 2021-03-23 13:45:36.000 082 21272.64 426.89 43082.43 48050.14 2021-03-23 13:45:37.000 082 21272.65 427.03 43082.36 48050.10 2021-03-23 13:45:38.000 082 21272.67 427.17 43082.22 48049.99 2021-03-23 13:45:39.000 082 21272.68 427.29 43082.06 48049.91 2021-03-23 13:45:40.000 082 21272.71 427.31 43081.97 48049.74 2021-03-23 13:45:41.000 082 21272.73 427.34 43081.92 48049.73 2021-03-23 13:45:42.000 082 21272.71 427.38 43081.84 48049.62 2021-03-23 13:45:43.000 082 21272.72 427.37 43081.81 48049.57 2021-03-23 13:45:44.000 082 21272.72 427.34 43081.75 48049.51 2021-03-23 13:45:45.000 082 21272.72 427.31 43081.76 48049.49 2021-03-23 13:45:46.000 082 21272.71 427.30 43081.71 48049.56 2021-03-23 13:45:47.000 082 21272.71 427.24 43081.74 48049.51 2021-03-23 13:45:48.000 082 21272.69 427.19 43081.78 48049.42 2021-03-23 13:45:49.000 082 21272.67 427.11 43081.80 48049.44 2021-03-23 13:45:50.000 082 21272.60 427.06 43081.82 48049.59 2021-03-23 13:45:51.000 082 21272.57 427.03 43081.89 48049.53 2021-03-23 13:45:52.000 082 21272.54 427.01 43081.91 48049.62 2021-03-23 13:45:53.000 082 21272.50 426.98 43081.93 48049.61 2021-03-23 13:45:54.000 082 21272.47 426.91 43081.97 48049.62 2021-03-23 13:45:55.000 082 21272.44 426.87 43082.00 48049.65 2021-03-23 13:45:56.000 082 21272.43 426.76 43082.09 48049.57 2021-03-23 13:45:57.000 082 21272.46 426.62 43082.17 48049.67 2021-03-23 13:45:58.000 082 21272.43 426.54 43082.24 48049.80 2021-03-23 13:45:59.000 082 21272.41 426.49 43082.32 48049.83 2021-03-23 13:46:00.000 082 21272.39 426.45 43082.38 48049.75 2021-03-23 13:46:01.000 082 21272.37 426.45 43082.41 48049.93 2021-03-23 13:46:02.000 082 21272.34 426.46 43082.46 48049.94 2021-03-23 13:46:03.000 082 21272.29 426.57 43082.49 48049.93 2021-03-23 13:46:04.000 082 21272.27 426.69 43082.45 48049.95 2021-03-23 13:46:05.000 082 21272.21 426.78 43082.37 48049.85 2021-03-23 13:46:06.000 082 21272.23 426.77 43082.34 48049.83 2021-03-23 13:46:07.000 082 21272.17 426.74 43082.34 48049.82 2021-03-23 13:46:08.000 082 21272.16 426.70 43082.38 48049.76 2021-03-23 13:46:09.000 082 21272.18 426.66 43082.39 48049.80 2021-03-23 13:46:10.000 082 21272.15 426.63 43082.40 48049.79 2021-03-23 13:46:11.000 082 21272.11 426.64 43082.44 48049.83 2021-03-23 13:46:12.000 082 21272.08 426.63 43082.46 48049.81 2021-03-23 13:46:13.000 082 21272.04 426.60 43082.47 48049.88 2021-03-23 13:46:14.000 082 21272.04 426.58 43082.47 48049.87 2021-03-23 13:46:15.000 082 21272.00 426.61 43082.48 48049.87 2021-03-23 13:46:16.000 082 21271.99 426.62 43082.50 48049.84 2021-03-23 13:46:17.000 082 21272.00 426.58 43082.49 48049.86 2021-03-23 13:46:18.000 082 21271.97 426.56 43082.50 48049.86 2021-03-23 13:46:19.000 082 21271.94 426.53 43082.51 48049.87 2021-03-23 13:46:20.000 082 21271.97 426.50 43082.53 48049.88 2021-03-23 13:46:21.000 082 21272.00 426.48 43082.56 48049.90 2021-03-23 13:46:22.000 082 21271.98 426.45 43082.56 48049.95 2021-03-23 13:46:23.000 082 21271.96 426.46 43082.57 48049.85 2021-03-23 13:46:24.000 082 21271.99 426.48 43082.55 48049.82 2021-03-23 13:46:25.000 082 21271.97 426.45 43082.56 48049.88 2021-03-23 13:46:26.000 082 21271.96 426.41 43082.61 48049.93 2021-03-23 13:46:27.000 082 21271.93 426.38 43082.60 48049.88 2021-03-23 13:46:28.000 082 21271.94 426.37 43082.59 48049.93 2021-03-23 13:46:29.000 082 21271.91 426.35 43082.62 48049.88 2021-03-23 13:46:30.000 082 21271.88 426.33 43082.63 48049.93 2021-03-23 13:46:31.000 082 21271.89 426.34 43082.63 48049.88 2021-03-23 13:46:32.000 082 21271.90 426.31 43082.63 48049.89 2021-03-23 13:46:33.000 082 21271.91 426.27 43082.66 48049.90 2021-03-23 13:46:34.000 082 21271.92 426.20 43082.66 48049.90 2021-03-23 13:46:35.000 082 21271.90 426.14 43082.69 48049.95 2021-03-23 13:46:36.000 082 21271.90 426.10 43082.75 48049.94 2021-03-23 13:46:37.000 082 21271.94 426.04 43082.80 48049.99 2021-03-23 13:46:38.000 082 21271.97 425.96 43082.85 48050.06 2021-03-23 13:46:39.000 082 21271.97 425.93 43082.89 48050.12 2021-03-23 13:46:40.000 082 21272.00 425.92 43082.92 48050.16 2021-03-23 13:46:41.000 082 21271.98 425.90 43082.92 48050.22 2021-03-23 13:46:42.000 082 21272.01 425.89 43082.92 48050.19 2021-03-23 13:46:43.000 082 21271.95 425.89 43082.95 48050.29 2021-03-23 13:46:44.000 082 21271.94 425.89 43082.97 48050.24 2021-03-23 13:46:45.000 082 21271.99 425.84 43082.99 48050.27 2021-03-23 13:46:46.000 082 21272.01 425.80 43082.99 48050.28 2021-03-23 13:46:47.000 082 21272.03 425.81 43082.98 48050.27 2021-03-23 13:46:48.000 082 21272.05 425.83 43082.99 48050.33 2021-03-23 13:46:49.000 082 21272.09 425.87 43082.96 48050.27 2021-03-23 13:46:50.000 082 21272.10 425.86 43082.97 48050.32 2021-03-23 13:46:51.000 082 21272.11 425.82 43082.98 48050.25 2021-03-23 13:46:52.000 082 21272.11 425.78 43082.94 48050.30 2021-03-23 13:46:53.000 082 21272.13 425.74 43083.01 48050.26 2021-03-23 13:46:54.000 082 21272.14 425.72 43083.02 48050.33 2021-03-23 13:46:55.000 082 21272.16 425.71 43083.01 48050.31 2021-03-23 13:46:56.000 082 21272.17 425.68 43083.03 48050.34 2021-03-23 13:46:57.000 082 21272.21 425.67 43083.05 48050.39 2021-03-23 13:46:58.000 082 21272.21 425.65 43083.08 48050.39 2021-03-23 13:46:59.000 082 21272.24 425.66 43083.07 48050.43 2021-03-23 13:47:00.000 082 21272.34 425.69 43083.07 48050.47 2021-03-23 13:47:01.000 082 21272.38 425.73 43083.02 48050.40 2021-03-23 13:47:02.000 082 21272.46 425.75 43082.95 48050.35 2021-03-23 13:47:03.000 082 21272.48 425.75 43082.92 48050.40 2021-03-23 13:47:04.000 082 21272.51 425.73 43082.83 48050.36 2021-03-23 13:47:05.000 082 21272.53 425.69 43082.82 48050.28 2021-03-23 13:47:06.000 082 21272.54 425.66 43082.84 48050.30 2021-03-23 13:47:07.000 082 21272.55 425.65 43082.84 48050.30 2021-03-23 13:47:08.000 082 21272.58 425.65 43082.87 48050.35 2021-03-23 13:47:09.000 082 21272.55 425.62 43082.86 48050.34 2021-03-23 13:47:10.000 082 21272.57 425.59 43082.91 48050.42 2021-03-23 13:47:11.000 082 21272.61 425.55 43082.92 48050.43 2021-03-23 13:47:12.000 082 21272.63 425.55 43082.94 48050.41 2021-03-23 13:47:13.000 082 21272.59 425.53 43082.92 48050.45 2021-03-23 13:47:14.000 082 21272.55 425.54 43082.90 48050.42 2021-03-23 13:47:15.000 082 21272.56 425.54 43082.91 48050.42 2021-03-23 13:47:16.000 082 21272.56 425.53 43082.92 48050.33 2021-03-23 13:47:17.000 082 21272.59 425.49 43082.93 48050.41 2021-03-23 13:47:18.000 082 21272.59 425.47 43082.97 48050.34 2021-03-23 13:47:19.000 082 21272.60 425.46 43082.94 48050.42 2021-03-23 13:47:20.000 082 21272.60 425.47 43082.95 48050.36 2021-03-23 13:47:21.000 082 21272.55 425.49 43082.94 48050.40 2021-03-23 13:47:22.000 082 21272.55 425.47 43082.95 48050.40 2021-03-23 13:47:23.000 082 21272.51 425.43 43082.98 48050.36 2021-03-23 13:47:24.000 082 21272.52 425.42 43083.02 48050.43 2021-03-23 13:47:25.000 082 21272.52 425.49 43082.98 48050.39 2021-03-23 13:47:26.000 082 21272.53 425.58 43082.92 48050.43 2021-03-23 13:47:27.000 082 21272.54 425.58 43082.87 48050.41 2021-03-23 13:47:28.000 082 21272.52 425.58 43082.83 48050.32 2021-03-23 13:47:29.000 082 21272.54 425.58 43082.82 48050.27 2021-03-23 13:47:30.000 082 21272.59 425.56 43082.84 48050.28 2021-03-23 13:47:31.000 082 21272.60 425.48 43082.85 48050.36 2021-03-23 13:47:32.000 082 21272.63 425.42 43082.87 48050.34 2021-03-23 13:47:33.000 082 21272.71 425.34 43082.89 48050.34 2021-03-23 13:47:34.000 082 21272.73 425.31 43082.93 48050.37 2021-03-23 13:47:35.000 082 21272.72 425.25 43082.94 48050.51 2021-03-23 13:47:36.000 082 21272.70 425.21 43082.98 48050.48 2021-03-23 13:47:37.000 082 21272.68 425.18 43083.02 48050.59 2021-03-23 13:47:38.000 082 21272.70 425.12 43083.09 48050.59 2021-03-23 13:47:39.000 082 21272.70 425.06 43083.10 48050.60 2021-03-23 13:47:40.000 082 21272.74 425.02 43083.14 48050.65 2021-03-23 13:47:41.000 082 21272.78 424.97 43083.21 48050.65 2021-03-23 13:47:42.000 082 21272.80 424.94 43083.21 48050.71 2021-03-23 13:47:43.000 082 21272.81 424.91 43083.21 48050.68 2021-03-23 13:47:44.000 082 21272.76 424.88 43083.23 48050.74 2021-03-23 13:47:45.000 082 21272.76 424.88 43083.21 48050.74 2021-03-23 13:47:46.000 082 21272.75 424.87 43083.23 48050.76 2021-03-23 13:47:47.000 082 21272.73 424.85 43083.23 48050.79 2021-03-23 13:47:48.000 082 21272.72 424.82 43083.24 48050.77 2021-03-23 13:47:49.000 082 21272.72 424.80 43083.24 48050.80 2021-03-23 13:47:50.000 082 21272.69 424.80 43083.20 48050.77 2021-03-23 13:47:51.000 082 21272.65 424.80 43083.19 48050.79 2021-03-23 13:47:52.000 082 21272.66 424.77 43083.21 48050.78 2021-03-23 13:47:53.000 082 21272.66 424.76 43083.17 48050.76 2021-03-23 13:47:54.000 082 21272.67 424.72 43083.21 48050.73 2021-03-23 13:47:55.000 082 21272.67 424.68 43083.21 48050.69 2021-03-23 13:47:56.000 082 21272.67 424.65 43083.20 48050.70 2021-03-23 13:47:57.000 082 21272.71 424.67 43083.21 48050.73 2021-03-23 13:47:58.000 082 21272.71 424.68 43083.22 48050.72 2021-03-23 13:47:59.000 082 21272.72 424.69 43083.21 48050.77 2021-03-23 13:48:00.000 082 21272.77 424.64 43083.20 48050.74 2021-03-23 13:48:01.000 082 21272.78 424.62 43083.18 48050.79 2021-03-23 13:48:02.000 082 21272.81 424.60 43083.19 48050.81 2021-03-23 13:48:03.000 082 21272.83 424.56 43083.19 48050.75 2021-03-23 13:48:04.000 082 21272.84 424.49 43083.26 48050.81 2021-03-23 13:48:05.000 082 21272.82 424.46 43083.30 48050.90 2021-03-23 13:48:06.000 082 21272.82 424.43 43083.29 48050.87 2021-03-23 13:48:07.000 082 21272.89 424.41 43083.34 48050.90 2021-03-23 13:48:08.000 082 21272.91 424.41 43083.34 48050.98 2021-03-23 13:48:09.000 082 21272.91 424.38 43083.34 48050.98 2021-03-23 13:48:10.000 082 21272.92 424.36 43083.35 48050.99 2021-03-23 13:48:11.000 082 21272.92 424.34 43083.35 48050.99 2021-03-23 13:48:12.000 082 21272.93 424.31 43083.35 48051.00 2021-03-23 13:48:13.000 082 21272.95 424.25 43083.37 48051.04 2021-03-23 13:48:14.000 082 21272.90 424.26 43083.37 48050.97 2021-03-23 13:48:15.000 082 21272.90 424.24 43083.38 48051.00 2021-03-23 13:48:16.000 082 21272.94 424.24 43083.41 48050.96 2021-03-23 13:48:17.000 082 21272.97 424.26 43083.41 48050.97 2021-03-23 13:48:18.000 082 21272.98 424.24 43083.37 48051.03 2021-03-23 13:48:19.000 082 21273.01 424.26 43083.32 48051.00 2021-03-23 13:48:20.000 082 21273.01 424.29 43083.32 48051.08 2021-03-23 13:48:21.000 082 21273.03 424.26 43083.31 48050.98 2021-03-23 13:48:22.000 082 21273.02 424.28 43083.27 48051.02 2021-03-23 13:48:23.000 082 21272.99 424.33 43083.27 48051.00 2021-03-23 13:48:24.000 082 21272.97 424.36 43083.25 48050.93 2021-03-23 13:48:25.000 082 21272.97 424.38 43083.18 48050.92 2021-03-23 13:48:26.000 082 21272.93 424.37 43083.17 48050.75 2021-03-23 13:48:27.000 082 21272.91 424.35 43083.18 48050.75 2021-03-23 13:48:28.000 082 21272.91 424.32 43083.16 48050.73 2021-03-23 13:48:29.000 082 21272.90 424.30 43083.16 48050.75 2021-03-23 13:48:30.000 082 21272.88 424.28 43083.17 48050.79 2021-03-23 13:48:31.000 082 21272.86 424.26 43083.19 48050.77 2021-03-23 13:48:32.000 082 21272.89 424.23 43083.22 48050.84 2021-03-23 13:48:33.000 082 21272.90 424.24 43083.22 48050.80 2021-03-23 13:48:34.000 082 21272.92 424.23 43083.21 48050.85 2021-03-23 13:48:35.000 082 21272.89 424.23 43083.20 48050.80 2021-03-23 13:48:36.000 082 21272.91 424.24 43083.19 48050.80 2021-03-23 13:48:37.000 082 21272.91 424.22 43083.20 48050.87 2021-03-23 13:48:38.000 082 21272.92 424.21 43083.20 48050.87 2021-03-23 13:48:39.000 082 21272.93 424.18 43083.18 48050.80 2021-03-23 13:48:40.000 082 21272.94 424.18 43083.19 48050.85 2021-03-23 13:48:41.000 082 21272.94 424.17 43083.20 48050.87 2021-03-23 13:48:42.000 082 21272.92 424.15 43083.21 48050.88 2021-03-23 13:48:43.000 082 21272.90 424.14 43083.16 48050.80 2021-03-23 13:48:44.000 082 21272.91 424.17 43083.18 48050.84 2021-03-23 13:48:45.000 082 21272.92 424.16 43083.17 48050.78 2021-03-23 13:48:46.000 082 21272.91 424.18 43083.13 48050.79 2021-03-23 13:48:47.000 082 21272.93 424.19 43083.12 48050.74 2021-03-23 13:48:48.000 082 21272.90 424.15 43083.10 48050.77 2021-03-23 13:48:49.000 082 21272.92 424.12 43083.11 48050.73 2021-03-23 13:48:50.000 082 21272.90 424.11 43083.08 48050.71 2021-03-23 13:48:51.000 082 21272.88 424.07 43083.08 48050.81 2021-03-23 13:48:52.000 082 21272.87 424.05 43083.11 48050.75 2021-03-23 13:48:53.000 082 21272.90 424.03 43083.14 48050.81 2021-03-23 13:48:54.000 082 21272.92 423.99 43083.13 48050.80 2021-03-23 13:48:55.000 082 21272.92 423.92 43083.16 48050.85 2021-03-23 13:48:56.000 082 21272.96 423.90 43083.21 48050.88 2021-03-23 13:48:57.000 082 21272.95 423.94 43083.24 48050.85 2021-03-23 13:48:58.000 082 21272.97 423.95 43083.22 48050.88 2021-03-23 13:48:59.000 082 21272.99 423.99 43083.20 48050.84 2021-03-23 13:49:00.000 082 21272.96 424.01 43083.16 48050.82 2021-03-23 13:49:01.000 082 21272.96 423.97 43083.15 48050.80 2021-03-23 13:49:02.000 082 21272.96 423.97 43083.13 48050.83 2021-03-23 13:49:03.000 082 21272.97 423.98 43083.11 48050.79 2021-03-23 13:49:04.000 082 21272.96 424.01 43083.12 48050.77 2021-03-23 13:49:05.000 082 21273.00 423.98 43083.15 48050.85 2021-03-23 13:49:06.000 082 21272.99 423.99 43083.13 48050.80 2021-03-23 13:49:07.000 082 21273.01 424.00 43083.10 48050.85 2021-03-23 13:49:08.000 082 21273.03 423.96 43083.14 48050.86 2021-03-23 13:49:09.000 082 21272.98 423.95 43083.14 48050.81 2021-03-23 13:49:10.000 082 21272.99 423.98 43083.14 48050.91 2021-03-23 13:49:11.000 082 21273.01 423.98 43083.16 48050.82 2021-03-23 13:49:12.000 082 21273.00 423.96 43083.17 48050.86 2021-03-23 13:49:13.000 082 21272.97 423.99 43083.18 48050.86 2021-03-23 13:49:14.000 082 21272.97 424.00 43083.19 48050.88 2021-03-23 13:49:15.000 082 21272.99 423.97 43083.24 48050.93 2021-03-23 13:49:16.000 082 21273.01 423.98 43083.26 48050.97 2021-03-23 13:49:17.000 082 21273.02 423.96 43083.29 48050.92 2021-03-23 13:49:18.000 082 21273.04 423.95 43083.26 48050.96 2021-03-23 13:49:19.000 082 21273.06 423.96 43083.27 48051.02 2021-03-23 13:49:20.000 082 21273.02 423.95 43083.27 48051.04 2021-03-23 13:49:21.000 082 21273.01 423.97 43083.26 48051.02 2021-03-23 13:49:22.000 082 21273.00 424.02 43083.27 48051.05 2021-03-23 13:49:23.000 082 21272.97 424.01 43083.27 48050.97 2021-03-23 13:49:24.000 082 21272.96 424.02 43083.23 48051.00 2021-03-23 13:49:25.000 082 21272.97 424.04 43083.24 48050.93 2021-03-23 13:49:26.000 082 21272.97 424.05 43083.22 48050.89 2021-03-23 13:49:27.000 082 21272.91 424.05 43083.23 48050.84 2021-03-23 13:49:28.000 082 21272.89 424.05 43083.20 48050.85 2021-03-23 13:49:29.000 082 21272.86 424.08 43083.22 48050.84 2021-03-23 13:49:30.000 082 21272.84 424.09 43083.18 48050.78 2021-03-23 13:49:31.000 082 21272.78 424.11 43083.17 48050.79 2021-03-23 13:49:32.000 082 21272.67 424.21 43083.11 48050.76 2021-03-23 13:49:33.000 082 21272.60 424.32 43083.04 48050.71 2021-03-23 13:49:34.000 082 21272.54 424.39 43082.95 48050.62 2021-03-23 13:49:35.000 082 21272.49 424.42 43082.85 48050.47 2021-03-23 13:49:36.000 082 21272.47 424.44 43082.82 48050.49 2021-03-23 13:49:37.000 082 21272.42 424.46 43082.78 48050.31 2021-03-23 13:49:38.000 082 21272.37 424.47 43082.71 48050.34 2021-03-23 13:49:39.000 082 21272.37 424.48 43082.70 48050.20 2021-03-23 13:49:40.000 082 21272.39 424.47 43082.70 48050.21 2021-03-23 13:49:41.000 082 21272.37 424.49 43082.66 48050.15 2021-03-23 13:49:42.000 082 21272.35 424.53 43082.63 48050.15 2021-03-23 13:49:43.000 082 21272.32 424.56 43082.57 48050.09 2021-03-23 13:49:44.000 082 21272.34 424.55 43082.62 48050.10 2021-03-23 13:49:45.000 082 21272.38 424.52 43082.61 48050.09 2021-03-23 13:49:46.000 082 21272.40 424.51 43082.60 48050.05 2021-03-23 13:49:47.000 082 21272.41 424.50 43082.60 48050.09 2021-03-23 13:49:48.000 082 21272.41 424.45 43082.60 48050.10 2021-03-23 13:49:49.000 082 21272.39 424.40 43082.62 48050.15 2021-03-23 13:49:50.000 082 21272.41 424.34 43082.66 48050.18 2021-03-23 13:49:51.000 082 21272.42 424.29 43082.71 48050.13 2021-03-23 13:49:52.000 082 21272.41 424.24 43082.78 48050.18 2021-03-23 13:49:53.000 082 21272.41 424.23 43082.78 48050.26 2021-03-23 13:49:54.000 082 21272.41 424.25 43082.79 48050.28 2021-03-23 13:49:55.000 082 21272.43 424.25 43082.84 48050.23 2021-03-23 13:49:56.000 082 21272.42 424.19 43082.83 48050.28 2021-03-23 13:49:57.000 082 21272.43 424.16 43082.83 48050.24 2021-03-23 13:49:58.000 082 21272.42 424.15 43082.83 48050.34 2021-03-23 13:49:59.000 082 21272.38 424.15 43082.88 48050.33 2021-03-23 13:50:00.000 082 21272.40 424.13 43082.90 48050.39 2021-03-23 13:50:01.000 082 21272.44 424.14 43082.89 48050.34 2021-03-23 13:50:02.000 082 21272.41 424.15 43082.88 48050.43 2021-03-23 13:50:03.000 082 21272.40 424.15 43082.85 48050.38 2021-03-23 13:50:04.000 082 21272.41 424.12 43082.89 48050.37 2021-03-23 13:50:05.000 082 21272.36 424.11 43082.91 48050.35 2021-03-23 13:50:06.000 082 21272.37 424.09 43082.94 48050.32 2021-03-23 13:50:07.000 082 21272.41 424.07 43082.91 48050.38 2021-03-23 13:50:08.000 082 21272.41 424.06 43082.93 48050.32 2021-03-23 13:50:09.000 082 21272.41 424.06 43082.94 48050.40 2021-03-23 13:50:10.000 082 21272.42 424.06 43082.95 48050.38 2021-03-23 13:50:11.000 082 21272.47 424.05 43082.92 48050.43 2021-03-23 13:50:12.000 082 21272.49 424.06 43082.93 48050.41 2021-03-23 13:50:13.000 082 21272.49 424.06 43082.93 48050.42 2021-03-23 13:50:14.000 082 21272.51 424.06 43082.94 48050.49 2021-03-23 13:50:15.000 082 21272.57 424.08 43082.90 48050.42 2021-03-23 13:50:16.000 082 21272.55 424.10 43082.94 48050.51 2021-03-23 13:50:17.000 082 21272.55 424.07 43082.94 48050.49 2021-03-23 13:50:18.000 082 21272.52 424.03 43082.94 48050.43 2021-03-23 13:50:19.000 082 21272.52 424.00 43082.96 48050.46 2021-03-23 13:50:20.000 082 21272.53 423.98 43083.01 48050.44 2021-03-23 13:50:21.000 082 21272.55 423.99 43083.04 48050.54 2021-03-23 13:50:22.000 082 21272.53 423.99 43083.06 48050.54 2021-03-23 13:50:23.000 082 21272.51 424.01 43083.04 48050.48 2021-03-23 13:50:24.000 082 21272.51 424.02 43083.04 48050.52 2021-03-23 13:50:25.000 082 21272.51 424.00 43083.09 48050.56 2021-03-23 13:50:26.000 082 21272.51 424.00 43083.04 48050.56 2021-03-23 13:50:27.000 082 21272.50 423.98 43083.06 48050.56 2021-03-23 13:50:28.000 082 21272.46 423.98 43083.05 48050.58 2021-03-23 13:50:29.000 082 21272.44 423.96 43083.03 48050.52 2021-03-23 13:50:30.000 082 21272.47 423.95 43083.07 48050.53 2021-03-23 13:50:31.000 082 21272.46 423.94 43083.12 48050.49 2021-03-23 13:50:32.000 082 21272.47 423.94 43083.09 48050.59 2021-03-23 13:50:33.000 082 21272.46 423.93 43083.07 48050.48 2021-03-23 13:50:34.000 082 21272.47 423.90 43083.12 48050.54 2021-03-23 13:50:35.000 082 21272.48 423.91 43083.13 48050.52 2021-03-23 13:50:36.000 082 21272.45 423.91 43083.12 48050.51 2021-03-23 13:50:37.000 082 21272.43 423.93 43083.14 48050.58 2021-03-23 13:50:38.000 082 21272.37 423.92 43083.15 48050.53 2021-03-23 13:50:39.000 082 21272.38 423.99 43083.15 48050.58 2021-03-23 13:50:40.000 082 21272.34 424.19 43083.06 48050.53 2021-03-23 13:50:41.000 082 21272.33 424.34 43082.98 48050.52 2021-03-23 13:50:42.000 082 21272.32 424.36 43082.89 48050.40 2021-03-23 13:50:43.000 082 21272.35 424.32 43082.84 48050.34 2021-03-23 13:50:44.000 082 21272.31 424.26 43082.80 48050.28 2021-03-23 13:50:45.000 082 21272.29 424.21 43082.82 48050.25 2021-03-23 13:50:46.000 082 21272.32 424.15 43082.85 48050.29 2021-03-23 13:50:47.000 082 21272.34 424.13 43082.86 48050.25 2021-03-23 13:50:48.000 082 21272.33 424.10 43082.86 48050.29 2021-03-23 13:50:49.000 082 21272.34 424.07 43082.91 48050.26 2021-03-23 13:50:50.000 082 21272.36 424.05 43082.93 48050.31 2021-03-23 13:50:51.000 082 21272.35 424.05 43082.95 48050.32 2021-03-23 13:50:52.000 082 21272.33 423.98 43082.94 48050.38 2021-03-23 13:50:53.000 082 21272.30 423.92 43082.95 48050.44 2021-03-23 13:50:54.000 082 21272.28 423.87 43082.96 48050.33 2021-03-23 13:50:55.000 082 21272.23 423.84 43082.96 48050.33 2021-03-23 13:50:56.000 082 21272.22 423.83 43082.96 48050.40 2021-03-23 13:50:57.000 082 21272.27 423.82 43082.95 48050.37 2021-03-23 13:50:58.000 082 21272.31 423.80 43082.93 48050.30 2021-03-23 13:50:59.000 082 21272.32 423.79 43082.93 48050.32 2021-03-23 13:51:00.000 082 21272.30 423.82 43082.92 48050.32 2021-03-23 13:51:01.000 082 21272.29 423.80 43082.91 48050.26 2021-03-23 13:51:02.000 082 21272.28 423.81 43082.91 48050.32 2021-03-23 13:51:03.000 082 21272.24 423.79 43082.92 48050.25 2021-03-23 13:51:04.000 082 21272.26 423.78 43082.94 48050.36 2021-03-23 13:51:05.000 082 21272.26 423.78 43082.95 48050.25 2021-03-23 13:51:06.000 082 21272.22 423.75 43082.96 48050.34 2021-03-23 13:51:07.000 082 21272.18 423.76 43082.97 48050.34 2021-03-23 13:51:08.000 082 21272.22 423.77 43082.97 48050.36 2021-03-23 13:51:09.000 082 21272.18 423.77 43082.93 48050.34 2021-03-23 13:51:10.000 082 21272.19 423.78 43082.96 48050.32 2021-03-23 13:51:11.000 082 21272.15 423.80 43083.00 48050.33 2021-03-23 13:51:12.000 082 21272.14 423.80 43082.99 48050.28 2021-03-23 13:51:13.000 082 21272.18 423.83 43082.99 48050.31 2021-03-23 13:51:14.000 082 21272.21 423.83 43083.01 48050.27 2021-03-23 13:51:15.000 082 21272.19 423.84 43083.00 48050.30 2021-03-23 13:51:16.000 082 21272.17 423.83 43082.98 48050.26 2021-03-23 13:51:17.000 082 21272.14 423.83 43083.01 48050.25 2021-03-23 13:51:18.000 082 21272.15 423.80 43082.97 48050.28 2021-03-23 13:51:19.000 082 21272.17 423.77 43083.01 48050.26 2021-03-23 13:51:20.000 082 21272.15 423.75 43083.00 48050.28 2021-03-23 13:51:21.000 082 21272.13 423.73 43083.01 48050.25 2021-03-23 13:51:22.000 082 21272.12 423.70 43083.02 48050.34 2021-03-23 13:51:23.000 082 21272.13 423.70 43083.01 48050.29 2021-03-23 13:51:24.000 082 21272.15 423.68 43083.04 48050.38 2021-03-23 13:51:25.000 082 21272.17 423.63 43083.06 48050.33 2021-03-23 13:51:26.000 082 21272.19 423.59 43083.05 48050.41 2021-03-23 13:51:27.000 082 21272.22 423.59 43083.03 48050.41 2021-03-23 13:51:28.000 082 21272.27 423.57 43083.06 48050.43 2021-03-23 13:51:29.000 082 21272.27 423.52 43083.10 48050.44 2021-03-23 13:51:30.000 082 21272.28 423.47 43083.13 48050.43 2021-03-23 13:51:31.000 082 21272.28 423.46 43083.15 48050.43 2021-03-23 13:51:32.000 082 21272.27 423.45 43083.17 48050.53 2021-03-23 13:51:33.000 082 21272.29 423.40 43083.18 48050.52 2021-03-23 13:51:34.000 082 21272.35 423.31 43083.19 48050.49 2021-03-23 13:51:35.000 082 21272.37 423.25 43083.22 48050.58 2021-03-23 13:51:36.000 082 21272.42 423.21 43083.31 48050.57 2021-03-23 13:51:37.000 082 21272.41 423.15 43083.34 48050.70 2021-03-23 13:51:38.000 082 21272.45 423.09 43083.39 48050.79 2021-03-23 13:51:39.000 082 21272.47 423.04 43083.44 48050.75 2021-03-23 13:51:40.000 082 21272.49 423.01 43083.47 48050.83 2021-03-23 13:51:41.000 082 21272.51 423.02 43083.52 48050.85 2021-03-23 13:51:42.000 082 21272.52 423.01 43083.54 48050.91 2021-03-23 13:51:43.000 082 21272.51 423.04 43083.59 48050.96 2021-03-23 13:51:44.000 082 21272.49 423.04 43083.56 48050.94 2021-03-23 13:51:45.000 082 21272.49 423.08 43083.56 48051.05 2021-03-23 13:51:46.000 082 21272.45 423.15 43083.52 48050.94 2021-03-23 13:51:47.000 082 21272.47 423.16 43083.50 48050.94 2021-03-23 13:51:48.000 082 21272.46 423.13 43083.51 48050.95 2021-03-23 13:51:49.000 082 21272.45 423.14 43083.49 48050.92 2021-03-23 13:51:50.000 082 21272.44 423.17 43083.49 48050.92 2021-03-23 13:51:51.000 082 21272.47 423.19 43083.48 48050.86 2021-03-23 13:51:52.000 082 21272.47 423.19 43083.50 48050.88 2021-03-23 13:51:53.000 082 21272.46 423.21 43083.49 48050.86 2021-03-23 13:51:54.000 082 21272.46 423.20 43083.48 48050.87 2021-03-23 13:51:55.000 082 21272.48 423.19 43083.49 48050.91 2021-03-23 13:51:56.000 082 21272.49 423.17 43083.54 48050.88 2021-03-23 13:51:57.000 082 21272.49 423.19 43083.56 48050.99 2021-03-23 13:51:58.000 082 21272.48 423.21 43083.53 48050.95 2021-03-23 13:51:59.000 082 21272.49 423.24 43083.50 48050.97 2021-03-23 13:52:00.000 082 21272.56 423.25 43083.48 48050.92 2021-03-23 13:52:01.000 082 21272.56 423.22 43083.51 48050.96 2021-03-23 13:52:02.000 082 21272.56 423.20 43083.54 48051.02 2021-03-23 13:52:03.000 082 21272.60 423.22 43083.52 48050.92 2021-03-23 13:52:04.000 082 21272.60 423.22 43083.51 48050.98 2021-03-23 13:52:05.000 082 21272.63 423.22 43083.48 48050.93 2021-03-23 13:52:06.000 082 21272.63 423.24 43083.48 48050.99 2021-03-23 13:52:07.000 082 21272.63 423.28 43083.46 48050.98 2021-03-23 13:52:08.000 082 21272.64 423.31 43083.45 48050.92 2021-03-23 13:52:09.000 082 21272.57 423.33 43083.42 48050.90 2021-03-23 13:52:10.000 082 21272.51 423.39 43083.39 48050.89 2021-03-23 13:52:11.000 082 21272.48 423.44 43083.30 48050.81 2021-03-23 13:52:12.000 082 21272.44 423.51 43083.28 48050.71 2021-03-23 13:52:13.000 082 21272.40 423.54 43083.21 48050.68 2021-03-23 13:52:14.000 082 21272.34 423.58 43083.15 48050.64 2021-03-23 13:52:15.000 082 21272.30 423.61 43083.10 48050.51 2021-03-23 13:52:16.000 082 21272.28 423.58 43083.09 48050.52 2021-03-23 13:52:17.000 082 21272.23 423.57 43083.03 48050.45 2021-03-23 13:52:18.000 082 21272.17 423.56 43083.06 48050.45 2021-03-23 13:52:19.000 082 21272.16 423.55 43083.06 48050.43 2021-03-23 13:52:20.000 082 21272.14 423.52 43083.04 48050.35 2021-03-23 13:52:21.000 082 21272.17 423.54 43083.01 48050.42 2021-03-23 13:52:22.000 082 21272.19 423.61 43082.99 48050.41 2021-03-23 13:52:23.000 082 21272.16 423.73 43082.95 48050.34 2021-03-23 13:52:24.000 082 21272.20 423.82 43082.89 48050.23 2021-03-23 13:52:25.000 082 21272.24 423.88 43082.82 48050.28 2021-03-23 13:52:26.000 082 21272.26 423.91 43082.78 48050.19 2021-03-23 13:52:27.000 082 21272.24 423.90 43082.76 48050.18 2021-03-23 13:52:28.000 082 21272.25 423.93 43082.74 48050.12 2021-03-23 13:52:29.000 082 21272.23 423.94 43082.68 48050.06 2021-03-23 13:52:30.000 082 21272.22 423.95 43082.68 48050.09 2021-03-23 13:52:31.000 082 21272.23 423.95 43082.66 48050.03 2021-03-23 13:52:32.000 082 21272.20 423.94 43082.67 48050.12 2021-03-23 13:52:33.000 082 21272.17 423.97 43082.66 48050.05 2021-03-23 13:52:34.000 082 21272.14 423.97 43082.67 48050.10 2021-03-23 13:52:35.000 082 21272.13 424.00 43082.67 48050.04 2021-03-23 13:52:36.000 082 21272.10 424.00 43082.64 48050.06 2021-03-23 13:52:37.000 082 21272.03 424.03 43082.59 48049.99 2021-03-23 13:52:38.000 082 21272.02 424.08 43082.57 48050.03 2021-03-23 13:52:39.000 082 21272.01 424.13 43082.56 48049.95 2021-03-23 13:52:40.000 082 21272.03 424.12 43082.51 48049.90 2021-03-23 13:52:41.000 082 21272.02 424.14 43082.48 48049.90 2021-03-23 13:52:42.000 082 21271.99 424.13 43082.47 48049.85 2021-03-23 13:52:43.000 082 21272.00 424.15 43082.47 48049.81 2021-03-23 13:52:44.000 082 21272.03 424.15 43082.43 48049.75 2021-03-23 13:52:45.000 082 21272.05 424.15 43082.42 48049.79 2021-03-23 13:52:46.000 082 21272.07 424.12 43082.44 48049.78 2021-03-23 13:52:47.000 082 21272.08 424.11 43082.44 48049.75 2021-03-23 13:52:48.000 082 21272.10 424.08 43082.46 48049.75 2021-03-23 13:52:49.000 082 21272.08 424.08 43082.44 48049.79 2021-03-23 13:52:50.000 082 21272.10 424.06 43082.46 48049.86 2021-03-23 13:52:51.000 082 21272.11 424.03 43082.49 48049.84 2021-03-23 13:52:52.000 082 21272.11 423.98 43082.50 48049.80 2021-03-23 13:52:53.000 082 21272.13 423.95 43082.50 48049.89 2021-03-23 13:52:54.000 082 21272.11 423.94 43082.52 48049.94 2021-03-23 13:52:55.000 082 21272.10 423.91 43082.57 48049.89 2021-03-23 13:52:56.000 082 21272.09 423.91 43082.58 48049.97 2021-03-23 13:52:57.000 082 21272.11 423.87 43082.59 48049.96 2021-03-23 13:52:58.000 082 21272.12 423.85 43082.61 48049.95 2021-03-23 13:52:59.000 082 21272.09 423.86 43082.61 48049.94 2021-03-23 13:53:00.000 082 21272.07 423.85 43082.62 48049.99 2021-03-23 13:53:01.000 082 21272.07 423.92 43082.63 48049.90 2021-03-23 13:53:02.000 082 21272.02 423.95 43082.59 48049.94 2021-03-23 13:53:03.000 082 21272.01 423.97 43082.53 48049.85 2021-03-23 13:53:04.000 082 21271.97 423.97 43082.50 48049.84 2021-03-23 13:53:05.000 082 21272.02 423.97 43082.47 48049.82 2021-03-23 13:53:06.000 082 21272.06 423.97 43082.49 48049.82 2021-03-23 13:53:07.000 082 21272.04 423.94 43082.45 48049.81 2021-03-23 13:53:08.000 082 21272.06 423.92 43082.45 48049.79 2021-03-23 13:53:09.000 082 21272.03 423.87 43082.46 48049.82 2021-03-23 13:53:10.000 082 21272.06 423.81 43082.50 48049.81 2021-03-23 13:53:11.000 082 21272.07 423.77 43082.55 48049.91 2021-03-23 13:53:12.000 082 21272.07 423.74 43082.54 48049.88 2021-03-23 13:53:13.000 082 21272.09 423.70 43082.58 48049.94 2021-03-23 13:53:14.000 082 21272.13 423.60 43082.61 48049.94 2021-03-23 13:53:15.000 082 21272.14 423.47 43082.66 48050.10 2021-03-23 13:53:16.000 082 21272.12 423.42 43082.76 48050.08 2021-03-23 13:53:17.000 082 21272.15 423.36 43082.83 48050.16 2021-03-23 13:53:18.000 082 21272.18 423.32 43082.84 48050.21 2021-03-23 13:53:19.000 082 21272.14 423.31 43082.88 48050.22 2021-03-23 13:53:20.000 082 21272.16 423.30 43082.89 48050.26 2021-03-23 13:53:21.000 082 21272.19 423.31 43082.86 48050.21 2021-03-23 13:53:22.000 082 21272.17 423.28 43082.91 48050.23 2021-03-23 13:53:23.000 082 21272.14 423.30 43082.91 48050.31 2021-03-23 13:53:24.000 082 21272.14 423.38 43082.87 48050.28 2021-03-23 13:53:25.000 082 21272.12 423.58 43082.81 48050.28 2021-03-23 13:53:26.000 082 21272.13 423.68 43082.70 48050.17 2021-03-23 13:53:27.000 082 21272.15 423.67 43082.61 48050.04 2021-03-23 13:53:28.000 082 21272.15 423.65 43082.59 48050.03 2021-03-23 13:53:29.000 082 21272.19 423.65 43082.57 48050.04 2021-03-23 13:53:30.000 082 21272.19 423.64 43082.52 48049.97 2021-03-23 13:53:31.000 082 21272.22 423.69 43082.51 48050.01 2021-03-23 13:53:32.000 082 21272.27 423.70 43082.51 48049.94 2021-03-23 13:53:33.000 082 21272.31 423.71 43082.49 48049.96 2021-03-23 13:53:34.000 082 21272.31 423.71 43082.44 48049.90 2021-03-23 13:53:35.000 082 21272.30 423.73 43082.39 48049.94 2021-03-23 13:53:36.000 082 21272.37 423.75 43082.36 48049.87 2021-03-23 13:53:37.000 082 21272.41 423.74 43082.35 48049.93 2021-03-23 13:53:38.000 082 21272.43 423.73 43082.36 48049.83 2021-03-23 13:53:39.000 082 21272.42 423.73 43082.32 48049.87 2021-03-23 13:53:40.000 082 21272.43 423.72 43082.31 48049.83 2021-03-23 13:53:41.000 082 21272.41 423.71 43082.29 48049.89 2021-03-23 13:53:42.000 082 21272.44 423.66 43082.32 48049.86 2021-03-23 13:53:43.000 082 21272.44 423.58 43082.36 48049.86 2021-03-23 13:53:44.000 082 21272.47 423.42 43082.41 48049.94 2021-03-23 13:53:45.000 082 21272.49 423.26 43082.50 48049.94 2021-03-23 13:53:46.000 082 21272.45 423.19 43082.58 48050.07 2021-03-23 13:53:47.000 082 21272.44 423.14 43082.64 48050.12 2021-03-23 13:53:48.000 082 21272.39 423.09 43082.72 48050.21 2021-03-23 13:53:49.000 082 21272.34 423.03 43082.76 48050.21 2021-03-23 13:53:50.000 082 21272.27 422.98 43082.80 48050.31 2021-03-23 13:53:51.000 082 21272.26 422.93 43082.87 48050.29 2021-03-23 13:53:52.000 082 21272.23 422.90 43082.94 48050.34 2021-03-23 13:53:53.000 082 21272.25 422.90 43082.98 48050.37 2021-03-23 13:53:54.000 082 21272.29 422.91 43083.01 48050.36 2021-03-23 13:53:55.000 082 21272.25 422.91 43083.02 48050.40 2021-03-23 13:53:56.000 082 21272.18 422.88 43083.02 48050.33 2021-03-23 13:53:57.000 082 21272.18 422.86 43083.03 48050.36 2021-03-23 13:53:58.000 082 21272.23 422.90 43083.03 48050.47 2021-03-23 13:53:59.000 082 21272.24 422.91 43083.00 48050.41 2021-03-23 13:54:00.000 082 21272.21 422.89 43082.99 48050.38 2021-03-23 13:54:01.000 082 21272.21 422.90 43082.99 48050.42 2021-03-23 13:54:02.000 082 21272.22 422.92 43083.01 48050.42 2021-03-23 13:54:03.000 082 21272.24 422.92 43082.99 48050.40 2021-03-23 13:54:04.000 082 21272.22 422.89 43083.01 48050.43 2021-03-23 13:54:05.000 082 21272.21 422.86 43083.04 48050.34 2021-03-23 13:54:06.000 082 21272.19 422.87 43083.05 48050.38 2021-03-23 13:54:07.000 082 21272.13 423.11 43082.99 48050.31 2021-03-23 13:54:08.000 082 21272.05 423.36 43082.85 48050.29 2021-03-23 13:54:09.000 082 21272.05 423.51 43082.72 48050.18 2021-03-23 13:54:10.000 082 21272.03 423.55 43082.60 48049.97 2021-03-23 13:54:11.000 082 21272.00 423.60 43082.52 48049.92 2021-03-23 13:54:12.000 082 21272.00 423.59 43082.41 48049.76 2021-03-23 13:54:13.000 082 21271.98 423.61 43082.34 48049.77 2021-03-23 13:54:14.000 082 21272.00 423.58 43082.37 48049.70 2021-03-23 13:54:15.000 082 21272.01 423.51 43082.41 48049.73 2021-03-23 13:54:16.000 082 21272.01 423.44 43082.43 48049.70 2021-03-23 13:54:17.000 082 21272.08 423.37 43082.45 48049.81 2021-03-23 13:54:18.000 082 21272.11 423.32 43082.51 48049.78 2021-03-23 13:54:19.000 082 21272.10 423.26 43082.54 48049.88 2021-03-23 13:54:20.000 082 21272.14 423.14 43082.60 48049.91 2021-03-23 13:54:21.000 082 21272.17 423.00 43082.68 48050.03 2021-03-23 13:54:22.000 082 21272.21 422.93 43082.80 48050.11 2021-03-23 13:54:23.000 082 21272.26 422.90 43082.88 48050.19 2021-03-23 13:54:24.000 082 21272.30 422.84 43082.93 48050.23 2021-03-23 13:54:25.000 082 21272.34 422.83 43082.97 48050.30 2021-03-23 13:54:26.000 082 21272.35 422.80 43083.01 48050.43 2021-03-23 13:54:27.000 082 21272.39 422.71 43083.06 48050.40 2021-03-23 13:54:28.000 082 21272.35 422.72 43083.05 48050.39 2021-03-23 13:54:29.000 082 21272.34 422.71 43083.06 48050.50 2021-03-23 13:54:30.000 082 21272.34 422.68 43083.07 48050.53 2021-03-23 13:54:31.000 082 21272.32 422.65 43083.13 48050.52 2021-03-23 13:54:32.000 082 21272.29 422.61 43083.12 48050.51 2021-03-23 13:54:33.000 082 21272.29 422.59 43083.14 48050.55 2021-03-23 13:54:34.000 082 21272.25 422.55 43083.15 48050.46 2021-03-23 13:54:35.000 082 21272.20 422.53 43083.17 48050.52 2021-03-23 13:54:36.000 082 21272.18 422.49 43083.17 48050.45 2021-03-23 13:54:37.000 082 21272.16 422.46 43083.17 48050.49 2021-03-23 13:54:38.000 082 21272.18 422.44 43083.19 48050.48 2021-03-23 13:54:39.000 082 21272.16 422.40 43083.19 48050.47 2021-03-23 13:54:40.000 082 21272.14 422.37 43083.23 48050.50 2021-03-23 13:54:41.000 082 21272.11 422.33 43083.24 48050.50 2021-03-23 13:54:42.000 082 21272.14 422.29 43083.25 48050.56 2021-03-23 13:54:43.000 082 21272.16 422.25 43083.23 48050.54 2021-03-23 13:54:44.000 082 21272.18 422.23 43083.25 48050.58 2021-03-23 13:54:45.000 082 21272.17 422.22 43083.24 48050.59 2021-03-23 13:54:46.000 082 21272.21 422.19 43083.28 48050.61 2021-03-23 13:54:47.000 082 21272.19 422.16 43083.29 48050.60 2021-03-23 13:54:48.000 082 21272.19 422.10 43083.26 48050.61 2021-03-23 13:54:49.000 082 21272.18 422.06 43083.29 48050.64 2021-03-23 13:54:50.000 082 21272.25 422.01 43083.35 48050.59 2021-03-23 13:54:51.000 082 21272.27 422.05 43083.38 48050.65 2021-03-23 13:54:52.000 082 21272.31 422.06 43083.35 48050.66 2021-03-23 13:54:53.000 082 21272.31 422.06 43083.36 48050.71 2021-03-23 13:54:54.000 082 21272.29 422.06 43083.38 48050.70 2021-03-23 13:54:55.000 082 21272.24 421.97 43083.39 48050.68 2021-03-23 13:54:56.000 082 21272.21 421.95 43083.40 48050.75 2021-03-23 13:54:57.000 082 21272.14 421.93 43083.40 48050.71 2021-03-23 13:54:58.000 082 21272.12 421.90 43083.44 48050.73 2021-03-23 13:54:59.000 082 21272.13 421.89 43083.47 48050.74 2021-03-23 13:55:00.000 082 21272.09 421.93 43083.49 48050.76 2021-03-23 13:55:01.000 082 21272.05 421.93 43083.49 48050.74 2021-03-23 13:55:02.000 082 21272.07 421.95 43083.47 48050.70 2021-03-23 13:55:03.000 082 21272.05 421.96 43083.48 48050.70 2021-03-23 13:55:04.000 082 21272.04 421.92 43083.49 48050.67 2021-03-23 13:55:05.000 082 21272.02 421.87 43083.55 48050.72 2021-03-23 13:55:06.000 082 21272.05 421.79 43083.56 48050.65 2021-03-23 13:55:07.000 082 21272.07 421.74 43083.56 48050.78 2021-03-23 13:55:08.000 082 21272.04 421.66 43083.63 48050.83 2021-03-23 13:55:09.000 082 21272.02 421.62 43083.67 48050.79 2021-03-23 13:55:10.000 082 21272.03 421.58 43083.75 48050.89 2021-03-23 13:55:11.000 082 21272.03 421.52 43083.83 48050.92 2021-03-23 13:55:12.000 082 21272.05 421.39 43083.89 48051.06 2021-03-23 13:55:13.000 082 21272.07 421.29 43084.00 48051.09 2021-03-23 13:55:14.000 082 21272.08 421.19 43084.09 48051.20 2021-03-23 13:55:15.000 082 21272.10 421.13 43084.17 48051.32 2021-03-23 13:55:16.000 082 21272.09 421.14 43084.23 48051.33 2021-03-23 13:55:17.000 082 21272.07 421.20 43084.28 48051.42 2021-03-23 13:55:18.000 082 21272.02 421.31 43084.28 48051.39 2021-03-23 13:55:19.000 082 21271.95 421.43 43084.25 48051.39 2021-03-23 13:55:20.000 082 21271.95 421.53 43084.21 48051.37 2021-03-23 13:55:21.000 082 21271.92 421.71 43084.14 48051.23 2021-03-23 13:55:22.000 082 21271.89 421.84 43084.03 48051.25 2021-03-23 13:55:23.000 082 21271.93 421.83 43083.96 48051.12 2021-03-23 13:55:24.000 082 21271.98 421.77 43083.95 48051.12 2021-03-23 13:55:25.000 082 21272.00 421.71 43083.98 48051.12 2021-03-23 13:55:26.000 082 21271.98 421.71 43083.98 48051.10 2021-03-23 13:55:27.000 082 21271.98 421.74 43083.97 48051.16 2021-03-23 13:55:28.000 082 21271.95 421.82 43083.98 48051.10 2021-03-23 13:55:29.000 082 21271.95 421.87 43084.01 48051.11 2021-03-23 13:55:30.000 082 21271.91 421.96 43083.93 48051.10 2021-03-23 13:55:31.000 082 21271.88 422.07 43083.85 48050.99 2021-03-23 13:55:32.000 082 21271.86 422.12 43083.82 48051.00 2021-03-23 13:55:33.000 082 21271.82 422.18 43083.78 48050.86 2021-03-23 13:55:34.000 082 21271.80 422.17 43083.73 48050.89 2021-03-23 13:55:35.000 082 21271.79 422.20 43083.73 48050.87 2021-03-23 13:55:36.000 082 21271.76 422.24 43083.66 48050.78 2021-03-23 13:55:37.000 082 21271.67 422.29 43083.64 48050.76 2021-03-23 13:55:38.000 082 21271.61 422.37 43083.57 48050.67 2021-03-23 13:55:39.000 082 21271.54 422.48 43083.51 48050.65 2021-03-23 13:55:40.000 082 21271.50 422.57 43083.46 48050.47 2021-03-23 13:55:41.000 082 21271.46 422.59 43083.43 48050.48 2021-03-23 13:55:42.000 082 21271.48 422.63 43083.43 48050.36 2021-03-23 13:55:43.000 082 21271.47 422.69 43083.38 48050.32 2021-03-23 13:55:44.000 082 21271.44 422.75 43083.35 48050.32 2021-03-23 13:55:45.000 082 21271.44 422.78 43083.34 48050.35 2021-03-23 13:55:46.000 082 21271.43 422.77 43083.31 48050.31 2021-03-23 13:55:47.000 082 21271.43 422.76 43083.29 48050.24 2021-03-23 13:55:48.000 082 21271.41 422.77 43083.30 48050.25 2021-03-23 13:55:49.000 082 21271.44 422.78 43083.30 48050.26 2021-03-23 13:55:50.000 082 21271.42 422.82 43083.34 48050.32 2021-03-23 13:55:51.000 082 21271.41 422.87 43083.31 48050.31 2021-03-23 13:55:52.000 082 21271.41 422.86 43083.28 48050.26 2021-03-23 13:55:53.000 082 21271.41 422.84 43083.30 48050.24 2021-03-23 13:55:54.000 082 21271.42 422.82 43083.32 48050.26 2021-03-23 13:55:55.000 082 21271.42 422.82 43083.34 48050.29 2021-03-23 13:55:56.000 082 21271.42 422.83 43083.39 48050.29 2021-03-23 13:55:57.000 082 21271.41 422.85 43083.40 48050.38 2021-03-23 13:55:58.000 082 21271.37 422.88 43083.38 48050.33 2021-03-23 13:55:59.000 082 21271.36 422.92 43083.38 48050.37 2021-03-23 13:56:00.000 082 21271.28 422.96 43083.37 48050.33 2021-03-23 13:56:01.000 082 21271.26 422.99 43083.36 48050.32 2021-03-23 13:56:02.000 082 21271.25 423.02 43083.36 48050.30 2021-03-23 13:56:03.000 082 21271.27 423.02 43083.35 48050.31 2021-03-23 13:56:04.000 082 21271.29 423.03 43083.36 48050.22 2021-03-23 13:56:05.000 082 21271.28 423.04 43083.36 48050.26 2021-03-23 13:56:06.000 082 21271.28 423.07 43083.35 48050.30 2021-03-23 13:56:07.000 082 21271.27 423.07 43083.38 48050.30 2021-03-23 13:56:08.000 082 21271.28 423.10 43083.35 48050.32 2021-03-23 13:56:09.000 082 21271.28 423.16 43083.36 48050.26 2021-03-23 13:56:10.000 082 21271.27 423.19 43083.36 48050.26 2021-03-23 13:56:11.000 082 21271.31 423.19 43083.35 48050.35 2021-03-23 13:56:12.000 082 21271.31 423.22 43083.33 48050.28 2021-03-23 13:56:13.000 082 21271.34 423.22 43083.36 48050.34 2021-03-23 13:56:14.000 082 21271.31 423.25 43083.35 48050.28 2021-03-23 13:56:15.000 082 21271.29 423.25 43083.37 48050.25 2021-03-23 13:56:16.000 082 21271.31 423.25 43083.41 48050.33 2021-03-23 13:56:17.000 082 21271.34 423.29 43083.35 48050.38 2021-03-23 13:56:18.000 082 21271.32 423.32 43083.42 48050.38 2021-03-23 13:56:19.000 082 21271.33 423.31 43083.46 48050.37 2021-03-23 13:56:20.000 082 21271.31 423.29 43083.43 48050.36 2021-03-23 13:56:21.000 082 21271.25 423.28 43083.43 48050.36 2021-03-23 13:56:22.000 082 21271.20 423.29 43083.47 48050.39 2021-03-23 13:56:23.000 082 21271.15 423.29 43083.51 48050.32 2021-03-23 13:56:24.000 082 21271.10 423.32 43083.52 48050.38 2021-03-23 13:56:25.000 082 21271.09 423.35 43083.54 48050.33 2021-03-23 13:56:26.000 082 21271.06 423.41 43083.55 48050.34 2021-03-23 13:56:27.000 082 21271.04 423.43 43083.53 48050.31 2021-03-23 13:56:28.000 082 21271.04 423.46 43083.52 48050.38 2021-03-23 13:56:29.000 082 21271.03 423.53 43083.47 48050.34 2021-03-23 13:56:30.000 082 21271.03 423.54 43083.46 48050.22 2021-03-23 13:56:31.000 082 21271.02 423.53 43083.46 48050.26 2021-03-23 13:56:32.000 082 21271.05 423.52 43083.49 48050.31 2021-03-23 13:56:33.000 082 21271.08 423.49 43083.50 48050.26 2021-03-23 13:56:34.000 082 21271.08 423.46 43083.49 48050.26 2021-03-23 13:56:35.000 082 21271.10 423.47 43083.49 48050.33 2021-03-23 13:56:36.000 082 21271.10 423.47 43083.52 48050.35 2021-03-23 13:56:37.000 082 21271.07 423.49 43083.51 48050.27 2021-03-23 13:56:38.000 082 21271.08 423.50 43083.51 48050.35 2021-03-23 13:56:39.000 082 21271.06 423.51 43083.52 48050.31 2021-03-23 13:56:40.000 082 21271.06 423.56 43083.51 48050.30 2021-03-23 13:56:41.000 082 21271.09 423.56 43083.48 48050.30 2021-03-23 13:56:42.000 082 21271.10 423.54 43083.51 48050.27 2021-03-23 13:56:43.000 082 21271.07 423.51 43083.53 48050.32 2021-03-23 13:56:44.000 082 21271.05 423.51 43083.53 48050.29 2021-03-23 13:56:45.000 082 21271.04 423.51 43083.57 48050.40 2021-03-23 13:56:46.000 082 21271.03 423.54 43083.58 48050.36 2021-03-23 13:56:47.000 082 21271.03 423.61 43083.56 48050.41 2021-03-23 13:56:48.000 082 21271.04 423.61 43083.57 48050.37 2021-03-23 13:56:49.000 082 21271.06 423.62 43083.63 48050.43 2021-03-23 13:56:50.000 082 21271.05 423.65 43083.61 48050.46 2021-03-23 13:56:51.000 082 21271.04 423.65 43083.60 48050.43 2021-03-23 13:56:52.000 082 21271.08 423.65 43083.67 48050.44 2021-03-23 13:56:53.000 082 21271.06 423.65 43083.68 48050.42 2021-03-23 13:56:54.000 082 21271.10 423.70 43083.67 48050.40 2021-03-23 13:56:55.000 082 21271.13 423.72 43083.65 48050.45 2021-03-23 13:56:56.000 082 21271.12 423.75 43083.66 48050.51 2021-03-23 13:56:57.000 082 21271.12 423.77 43083.65 48050.41 2021-03-23 13:56:58.000 082 21271.12 423.82 43083.65 48050.43 2021-03-23 13:56:59.000 082 21271.10 423.91 43083.58 48050.48 2021-03-23 13:57:00.000 082 21271.02 424.01 43083.53 48050.41 2021-03-23 13:57:01.000 082 21270.98 424.06 43083.50 48050.35 2021-03-23 13:57:02.000 082 21270.94 424.07 43083.49 48050.27 2021-03-23 13:57:03.000 082 21270.90 424.08 43083.42 48050.22 2021-03-23 13:57:04.000 082 21270.85 424.07 43083.42 48050.16 2021-03-23 13:57:05.000 082 21270.77 424.08 43083.41 48050.15 2021-03-23 13:57:06.000 082 21270.73 424.06 43083.40 48050.05 2021-03-23 13:57:07.000 082 21270.72 424.09 43083.42 48050.06 2021-03-23 13:57:08.000 082 21270.66 424.12 43083.42 48050.02 2021-03-23 13:57:09.000 082 21270.61 424.13 43083.41 48050.03 2021-03-23 13:57:10.000 082 21270.55 424.13 43083.40 48050.00 2021-03-23 13:57:11.000 082 21270.53 424.16 43083.43 48049.96 2021-03-23 13:57:12.000 082 21270.49 424.20 43083.40 48049.97 2021-03-23 13:57:13.000 082 21270.46 424.18 43083.37 48049.92 2021-03-23 13:57:14.000 082 21270.45 424.17 43083.38 48049.98 2021-03-23 13:57:15.000 082 21270.47 424.16 43083.38 48049.91 2021-03-23 13:57:16.000 082 21270.48 424.13 43083.42 48049.97 2021-03-23 13:57:17.000 082 21270.54 424.14 43083.44 48049.95 2021-03-23 13:57:18.000 082 21270.54 424.12 43083.42 48050.02 2021-03-23 13:57:19.000 082 21270.54 424.12 43083.44 48050.03 2021-03-23 13:57:20.000 082 21270.54 424.12 43083.48 48050.08 2021-03-23 13:57:21.000 082 21270.51 424.11 43083.47 48050.05 2021-03-23 13:57:22.000 082 21270.53 424.10 43083.53 48050.08 2021-03-23 13:57:23.000 082 21270.53 424.09 43083.55 48050.13 2021-03-23 13:57:24.000 082 21270.50 424.10 43083.54 48050.07 2021-03-23 13:57:25.000 082 21270.47 424.09 43083.56 48050.07 2021-03-23 13:57:26.000 082 21270.42 424.08 43083.58 48050.07 2021-03-23 13:57:27.000 082 21270.39 424.12 43083.59 48050.11 2021-03-23 13:57:28.000 082 21270.36 424.12 43083.61 48050.04 2021-03-23 13:57:29.000 082 21270.32 424.13 43083.57 48050.09 2021-03-23 13:57:30.000 082 21270.32 424.16 43083.57 48050.05 2021-03-23 13:57:31.000 082 21270.33 424.20 43083.59 48050.05 2021-03-23 13:57:32.000 082 21270.33 424.22 43083.58 48050.04 2021-03-23 13:57:33.000 082 21270.32 424.21 43083.61 48050.02 2021-03-23 13:57:34.000 082 21270.31 424.24 43083.59 48050.05 2021-03-23 13:57:35.000 082 21270.31 424.28 43083.58 48050.04 2021-03-23 13:57:36.000 082 21270.35 424.30 43083.59 48050.10 2021-03-23 13:57:37.000 082 21270.46 424.34 43083.57 48050.13 2021-03-23 13:57:38.000 082 21270.50 424.40 43083.55 48050.05 2021-03-23 13:57:39.000 082 21270.50 424.41 43083.52 48050.09 2021-03-23 13:57:40.000 082 21270.49 424.39 43083.53 48050.11 2021-03-23 13:57:41.000 082 21270.47 424.35 43083.52 48050.12 2021-03-23 13:57:42.000 082 21270.44 424.31 43083.52 48050.04 2021-03-23 13:57:43.000 082 21270.46 424.29 43083.57 48050.05 2021-03-23 13:57:44.000 082 21270.47 424.29 43083.55 48050.09 2021-03-23 13:57:45.000 082 21270.45 424.32 43083.59 48050.10 2021-03-23 13:57:46.000 082 21270.45 424.36 43083.58 48050.10 2021-03-23 13:57:47.000 082 21270.44 424.34 43083.56 48050.13 2021-03-23 13:57:48.000 082 21270.43 424.32 43083.57 48050.09 2021-03-23 13:57:49.000 082 21270.44 424.32 43083.56 48050.15 2021-03-23 13:57:50.000 082 21270.45 424.34 43083.56 48050.08 2021-03-23 13:57:51.000 082 21270.47 424.35 43083.57 48050.14 2021-03-23 13:57:52.000 082 21270.49 424.34 43083.54 48050.11 2021-03-23 13:57:53.000 082 21270.49 424.34 43083.52 48050.12 2021-03-23 13:57:54.000 082 21270.50 424.37 43083.53 48050.08 2021-03-23 13:57:55.000 082 21270.48 424.43 43083.53 48050.07 2021-03-23 13:57:56.000 082 21270.47 424.43 43083.46 48050.09 2021-03-23 13:57:57.000 082 21270.45 424.46 43083.45 48050.06 2021-03-23 13:57:58.000 082 21270.44 424.44 43083.43 48049.98 2021-03-23 13:57:59.000 082 21270.42 424.43 43083.44 48050.00 2021-03-23 13:58:00.000 082 21270.39 424.45 43083.42 48050.00 2021-03-23 13:58:01.000 082 21270.34 424.51 43083.40 48049.96 2021-03-23 13:58:02.000 082 21270.33 424.59 43083.38 48049.89 2021-03-23 13:58:03.000 082 21270.34 424.60 43083.32 48049.84 2021-03-23 13:58:04.000 082 21270.32 424.61 43083.30 48049.81 2021-03-23 13:58:05.000 082 21270.26 424.58 43083.27 48049.81 2021-03-23 13:58:06.000 082 21270.28 424.58 43083.27 48049.75 2021-03-23 13:58:07.000 082 21270.30 424.57 43083.28 48049.84 2021-03-23 13:58:08.000 082 21270.30 424.52 43083.34 48049.79 2021-03-23 13:58:09.000 082 21270.30 424.49 43083.36 48049.88 2021-03-23 13:58:10.000 082 21270.29 424.47 43083.38 48049.85 2021-03-23 13:58:11.000 082 21270.30 424.47 43083.38 48049.93 2021-03-23 13:58:12.000 082 21270.26 424.48 43083.42 48049.91 2021-03-23 13:58:13.000 082 21270.26 424.49 43083.42 48049.92 2021-03-23 13:58:14.000 082 21270.25 424.52 43083.39 48049.91 2021-03-23 13:58:15.000 082 21270.25 424.55 43083.38 48049.91 2021-03-23 13:58:16.000 082 21270.23 424.56 43083.36 48049.88 2021-03-23 13:58:17.000 082 21270.22 424.53 43083.33 48049.84 2021-03-23 13:58:18.000 082 21270.20 424.52 43083.34 48049.88 2021-03-23 13:58:19.000 082 21270.19 424.51 43083.35 48049.80 2021-03-23 13:58:20.000 082 21270.21 424.54 43083.32 48049.78 2021-03-23 13:58:21.000 082 21270.21 424.54 43083.32 48049.82 2021-03-23 13:58:22.000 082 21270.22 424.51 43083.32 48049.87 2021-03-23 13:58:23.000 082 21270.23 424.49 43083.34 48049.83 2021-03-23 13:58:24.000 082 21270.21 424.50 43083.35 48049.87 2021-03-23 13:58:25.000 082 21270.20 424.50 43083.35 48049.79 2021-03-23 13:58:26.000 082 21270.20 424.50 43083.35 48049.80 2021-03-23 13:58:27.000 082 21270.21 424.51 43083.36 48049.86 2021-03-23 13:58:28.000 082 21270.18 424.52 43083.41 48049.85 2021-03-23 13:58:29.000 082 21270.20 424.49 43083.39 48049.85 2021-03-23 13:58:30.000 082 21270.18 424.46 43083.32 48049.87 2021-03-23 13:58:31.000 082 21270.22 424.42 43083.33 48049.90 2021-03-23 13:58:32.000 082 21270.22 424.41 43083.35 48049.84 2021-03-23 13:58:33.000 082 21270.22 424.39 43083.36 48049.86 2021-03-23 13:58:34.000 082 21270.24 424.39 43083.36 48049.84 2021-03-23 13:58:35.000 082 21270.25 424.39 43083.38 48049.88 2021-03-23 13:58:36.000 082 21270.27 424.36 43083.36 48049.83 2021-03-23 13:58:37.000 082 21270.29 424.35 43083.34 48049.86 2021-03-23 13:58:38.000 082 21270.28 424.36 43083.32 48049.82 2021-03-23 13:58:39.000 082 21270.25 424.34 43083.35 48049.85 2021-03-23 13:58:40.000 082 21270.26 424.31 43083.36 48049.80 2021-03-23 13:58:41.000 082 21270.26 424.31 43083.32 48049.85 2021-03-23 13:58:42.000 082 21270.30 424.28 43083.34 48049.81 2021-03-23 13:58:43.000 082 21270.30 424.28 43083.33 48049.84 2021-03-23 13:58:44.000 082 21270.28 424.23 43083.33 48049.86 2021-03-23 13:58:45.000 082 21270.23 424.19 43083.37 48049.86 2021-03-23 13:58:46.000 082 21270.24 424.22 43083.39 48049.88 2021-03-23 13:58:47.000 082 21270.30 424.25 43083.39 48049.89 2021-03-23 13:58:48.000 082 21270.30 424.35 43083.39 48049.97 2021-03-23 13:58:49.000 082 21270.31 424.39 43083.33 48049.91 2021-03-23 13:58:50.000 082 21270.31 424.41 43083.30 48049.89 2021-03-23 13:58:51.000 082 21270.32 424.41 43083.28 48049.82 2021-03-23 13:58:52.000 082 21270.34 424.50 43083.25 48049.85 2021-03-23 13:58:53.000 082 21270.36 424.69 43083.19 48049.81 2021-03-23 13:58:54.000 082 21270.37 424.81 43083.07 48049.75 2021-03-23 13:58:55.000 082 21270.39 424.86 43082.98 48049.67 2021-03-23 13:58:56.000 082 21270.44 424.86 43082.93 48049.62 2021-03-23 13:58:57.000 082 21270.49 424.86 43082.88 48049.59 2021-03-23 13:58:58.000 082 21270.53 424.85 43082.84 48049.56 2021-03-23 13:58:59.000 082 21270.54 424.82 43082.83 48049.55 2021-03-23 13:59:00.000 082 21270.56 424.83 43082.84 48049.56 2021-03-23 13:59:01.000 082 21270.56 424.87 43082.82 48049.48 2021-03-23 13:59:02.000 082 21270.55 424.94 43082.77 48049.48 2021-03-23 13:59:03.000 082 21270.56 424.94 43082.74 48049.48 2021-03-23 13:59:04.000 082 21270.55 424.96 43082.72 48049.46 2021-03-23 13:59:05.000 082 21270.61 424.96 43082.67 48049.40 2021-03-23 13:59:06.000 082 21270.69 424.94 43082.68 48049.40 2021-03-23 13:59:07.000 082 21270.66 424.99 43082.65 48049.47 2021-03-23 13:59:08.000 082 21270.69 425.00 43082.62 48049.39 2021-03-23 13:59:09.000 082 21270.72 425.00 43082.60 48049.43 2021-03-23 13:59:10.000 082 21270.75 424.99 43082.55 48049.37 2021-03-23 13:59:11.000 082 21270.78 424.99 43082.57 48049.40 2021-03-23 13:59:12.000 082 21270.80 424.94 43082.54 48049.37 2021-03-23 13:59:13.000 082 21270.82 424.87 43082.56 48049.41 2021-03-23 13:59:14.000 082 21270.81 424.82 43082.59 48049.42 2021-03-23 13:59:15.000 082 21270.83 424.80 43082.61 48049.41 2021-03-23 13:59:16.000 082 21270.85 424.72 43082.65 48049.47 2021-03-23 13:59:17.000 082 21270.90 424.65 43082.67 48049.48 2021-03-23 13:59:18.000 082 21270.95 424.62 43082.69 48049.53 2021-03-23 13:59:19.000 082 21270.97 424.57 43082.73 48049.60 2021-03-23 13:59:20.000 082 21271.02 424.50 43082.78 48049.66 2021-03-23 13:59:21.000 082 21271.07 424.45 43082.77 48049.63 2021-03-23 13:59:22.000 082 21271.09 424.41 43082.79 48049.66 2021-03-23 13:59:23.000 082 21271.11 424.35 43082.78 48049.76 2021-03-23 13:59:24.000 082 21271.10 424.33 43082.84 48049.80 2021-03-23 13:59:25.000 082 21271.12 424.31 43082.83 48049.76 2021-03-23 13:59:26.000 082 21271.15 424.25 43082.84 48049.83 2021-03-23 13:59:27.000 082 21271.15 424.16 43082.88 48049.81 2021-03-23 13:59:28.000 082 21271.15 424.10 43082.95 48049.88 2021-03-23 13:59:29.000 082 21271.15 424.04 43082.99 48049.90 2021-03-23 13:59:30.000 082 21271.16 424.03 43083.01 48049.94 2021-03-23 13:59:31.000 082 21271.17 424.03 43083.07 48049.95 2021-03-23 13:59:32.000 082 21271.14 424.08 43083.06 48049.95 2021-03-23 13:59:33.000 082 21271.14 424.15 43083.04 48049.96 2021-03-23 13:59:34.000 082 21271.14 424.16 43083.00 48049.95 2021-03-23 13:59:35.000 082 21271.13 424.16 43082.99 48049.94 2021-03-23 13:59:36.000 082 21271.11 424.16 43083.00 48049.89 2021-03-23 13:59:37.000 082 21271.10 424.16 43082.99 48049.93 2021-03-23 13:59:38.000 082 21271.10 424.14 43082.98 48049.91 2021-03-23 13:59:39.000 082 21271.11 424.12 43083.04 48049.97 2021-03-23 13:59:40.000 082 21271.11 424.10 43083.03 48049.96 2021-03-23 13:59:41.000 082 21271.13 424.04 43083.04 48050.01 2021-03-23 13:59:42.000 082 21271.15 424.00 43083.08 48050.01 2021-03-23 13:59:43.000 082 21271.16 423.96 43083.12 48050.06 2021-03-23 13:59:44.000 082 21271.17 423.93 43083.16 48050.13 2021-03-23 13:59:45.000 082 21271.17 423.90 43083.16 48050.11 2021-03-23 13:59:46.000 082 21271.22 423.87 43083.20 48050.11 2021-03-23 13:59:47.000 082 21271.23 423.81 43083.22 48050.11 2021-03-23 13:59:48.000 082 21271.24 423.74 43083.24 48050.21 2021-03-23 13:59:49.000 082 21271.26 423.71 43083.24 48050.20 2021-03-23 13:59:50.000 082 21271.27 423.70 43083.26 48050.16 2021-03-23 13:59:51.000 082 21271.28 423.67 43083.31 48050.23 2021-03-23 13:59:52.000 082 21271.29 423.60 43083.34 48050.30 2021-03-23 13:59:53.000 082 21271.31 423.54 43083.33 48050.31 2021-03-23 13:59:54.000 082 21271.34 423.51 43083.35 48050.34 2021-03-23 13:59:55.000 082 21271.35 423.50 43083.37 48050.40 2021-03-23 13:59:56.000 082 21271.37 423.44 43083.43 48050.41 2021-03-23 13:59:57.000 082 21271.38 423.41 43083.43 48050.43 2021-03-23 13:59:58.000 082 21271.37 423.36 43083.46 48050.40 2021-03-23 13:59:59.000 082 21271.39 423.32 43083.52 48050.45 2021-03-23 14:00:00.000 082 21271.44 423.27 43083.56 48050.47 2021-03-23 14:00:01.000 082 21271.49 423.22 43083.59 48050.52 2021-03-23 14:00:02.000 082 21271.51 423.20 43083.61 48050.57 2021-03-23 14:00:03.000 082 21271.51 423.14 43083.67 48050.59 2021-03-23 14:00:04.000 082 21271.54 423.05 43083.70 48050.70 2021-03-23 14:00:05.000 082 21271.56 422.99 43083.75 48050.71 2021-03-23 14:00:06.000 082 21271.59 422.92 43083.79 48050.80 2021-03-23 14:00:07.000 082 21271.67 422.84 43083.84 48050.86 2021-03-23 14:00:08.000 082 21271.68 422.78 43083.86 48050.89 2021-03-23 14:00:09.000 082 21271.66 422.74 43083.90 48050.95 2021-03-23 14:00:10.000 082 21271.65 422.71 43083.93 48050.92 2021-03-23 14:00:11.000 082 21271.68 422.70 43083.92 48051.00 2021-03-23 14:00:12.000 082 21271.67 422.68 43083.98 48050.93 2021-03-23 14:00:13.000 082 21271.67 422.67 43083.99 48051.00 2021-03-23 14:00:14.000 082 21271.65 422.69 43083.98 48050.96 2021-03-23 14:00:15.000 082 21271.68 422.66 43083.99 48050.97 2021-03-23 14:00:16.000 082 21271.66 422.66 43084.00 48051.02 2021-03-23 14:00:17.000 082 21271.62 422.67 43083.95 48051.01 2021-03-23 14:00:18.000 082 21271.62 422.68 43083.96 48051.05 2021-03-23 14:00:19.000 082 21271.63 422.69 43083.96 48050.99 2021-03-23 14:00:20.000 082 21271.63 422.69 43083.95 48051.02 2021-03-23 14:00:21.000 082 21271.59 422.68 43083.97 48051.01 2021-03-23 14:00:22.000 082 21271.59 422.71 43083.96 48050.95 2021-03-23 14:00:23.000 082 21271.59 422.69 43083.94 48051.02 2021-03-23 14:00:24.000 082 21271.60 422.69 43083.97 48050.95 2021-03-23 14:00:25.000 082 21271.60 422.70 43083.97 48051.00 2021-03-23 14:00:26.000 082 21271.60 422.72 43083.94 48050.95 2021-03-23 14:00:27.000 082 21271.61 422.68 43083.95 48051.02 2021-03-23 14:00:28.000 082 21271.58 422.65 43083.97 48051.03 2021-03-23 14:00:29.000 082 21271.56 422.62 43084.01 48050.92 2021-03-23 14:00:30.000 082 21271.58 422.56 43084.04 48051.02 2021-03-23 14:00:31.000 082 21271.58 422.53 43084.07 48051.04 2021-03-23 14:00:32.000 082 21271.58 422.52 43084.05 48051.00 2021-03-23 14:00:33.000 082 21271.58 422.53 43084.06 48051.04 2021-03-23 14:00:34.000 082 21271.58 422.54 43084.05 48051.06 2021-03-23 14:00:35.000 082 21271.59 422.55 43084.05 48051.09 2021-03-23 14:00:36.000 082 21271.54 422.58 43084.02 48051.07 2021-03-23 14:00:37.000 082 21271.47 422.59 43083.97 48051.00 2021-03-23 14:00:38.000 082 21271.48 422.61 43083.95 48050.94 2021-03-23 14:00:39.000 082 21271.52 422.63 43083.90 48050.89 2021-03-23 14:00:40.000 082 21271.55 422.63 43083.85 48050.92 2021-03-23 14:00:41.000 082 21271.54 422.59 43083.84 48050.77 2021-03-23 14:00:42.000 082 21271.53 422.60 43083.79 48050.83 2021-03-23 14:00:43.000 082 21271.57 422.62 43083.76 48050.76 2021-03-23 14:00:44.000 082 21271.59 422.59 43083.74 48050.75 2021-03-23 14:00:45.000 082 21271.61 422.54 43083.74 48050.75 2021-03-23 14:00:46.000 082 21271.64 422.49 43083.74 48050.72 2021-03-23 14:00:47.000 082 21271.64 422.48 43083.72 48050.83 2021-03-23 14:00:48.000 082 21271.68 422.43 43083.72 48050.78 2021-03-23 14:00:49.000 082 21271.67 422.39 43083.76 48050.86 2021-03-23 14:00:50.000 082 21271.70 422.35 43083.74 48050.87 2021-03-23 14:00:51.000 082 21271.75 422.33 43083.78 48050.84 2021-03-23 14:00:52.000 082 21271.72 422.34 43083.77 48050.92 2021-03-23 14:00:53.000 082 21271.70 422.37 43083.78 48050.87 2021-03-23 14:00:54.000 082 21271.72 422.38 43083.76 48050.89 2021-03-23 14:00:55.000 082 21271.70 422.40 43083.73 48050.81 2021-03-23 14:00:56.000 082 21271.69 422.38 43083.72 48050.85 2021-03-23 14:00:57.000 082 21271.70 422.39 43083.76 48050.80 2021-03-23 14:00:58.000 082 21271.72 422.40 43083.75 48050.83 2021-03-23 14:00:59.000 082 21271.74 422.41 43083.72 48050.83 2021-03-23 14:01:00.000 082 21271.73 422.38 43083.73 48050.86 2021-03-23 14:01:01.000 082 21271.75 422.33 43083.76 48050.84 2021-03-23 14:01:02.000 082 21271.73 422.35 43083.76 48050.85 2021-03-23 14:01:03.000 082 21271.75 422.32 43083.77 48050.91 2021-03-23 14:01:04.000 082 21271.76 422.30 43083.79 48050.92 2021-03-23 14:01:05.000 082 21271.75 422.28 43083.86 48050.98 2021-03-23 14:01:06.000 082 21271.77 422.25 43083.88 48051.00 2021-03-23 14:01:07.000 082 21271.79 422.24 43083.94 48050.98 2021-03-23 14:01:08.000 082 21271.80 422.23 43083.93 48051.04 2021-03-23 14:01:09.000 082 21271.80 422.20 43083.92 48050.97 2021-03-23 14:01:10.000 082 21271.88 422.19 43083.97 48051.04 2021-03-23 14:01:11.000 082 21271.91 422.19 43083.99 48051.04 2021-03-23 14:01:12.000 082 21271.93 422.18 43083.97 48051.06 2021-03-23 14:01:13.000 082 21271.94 422.18 43083.94 48051.15 2021-03-23 14:01:14.000 082 21271.91 422.19 43083.94 48051.15 2021-03-23 14:01:15.000 082 21271.95 422.17 43083.95 48051.18 2021-03-23 14:01:16.000 082 21271.93 422.16 43083.98 48051.20 2021-03-23 14:01:17.000 082 21271.95 422.14 43083.99 48051.18 2021-03-23 14:01:18.000 082 21271.92 422.13 43083.99 48051.20 2021-03-23 14:01:19.000 082 21271.94 422.13 43084.03 48051.13 2021-03-23 14:01:20.000 082 21271.93 422.10 43084.03 48051.17 2021-03-23 14:01:21.000 082 21271.93 422.06 43084.02 48051.14 2021-03-23 14:01:22.000 082 21271.93 422.04 43084.02 48051.16 2021-03-23 14:01:23.000 082 21271.93 422.01 43084.02 48051.17 2021-03-23 14:01:24.000 082 21271.96 421.97 43084.07 48051.18 2021-03-23 14:01:25.000 082 21271.95 421.95 43084.04 48051.23 2021-03-23 14:01:26.000 082 21271.91 421.93 43084.03 48051.22 2021-03-23 14:01:27.000 082 21271.91 421.91 43084.06 48051.22 2021-03-23 14:01:28.000 082 21271.91 421.89 43084.06 48051.22 2021-03-23 14:01:29.000 082 21271.88 421.86 43084.09 48051.20 2021-03-23 14:01:30.000 082 21271.88 421.87 43084.11 48051.23 2021-03-23 14:01:31.000 082 21271.88 421.85 43084.09 48051.19 2021-03-23 14:01:32.000 082 21271.86 421.82 43084.10 48051.20 2021-03-23 14:01:33.000 082 21271.84 421.79 43084.17 48051.23 2021-03-23 14:01:34.000 082 21271.80 421.79 43084.19 48051.20 2021-03-23 14:01:35.000 082 21271.79 421.76 43084.24 48051.31 2021-03-23 14:01:36.000 082 21271.78 421.77 43084.23 48051.30 2021-03-23 14:01:37.000 082 21271.77 421.83 43084.20 48051.25 2021-03-23 14:01:38.000 082 21271.73 421.92 43084.15 48051.27 2021-03-23 14:01:39.000 082 21271.77 421.95 43084.11 48051.21 2021-03-23 14:01:40.000 082 21271.76 422.00 43084.10 48051.25 2021-03-23 14:01:41.000 082 21271.73 422.02 43084.06 48051.12 2021-03-23 14:01:42.000 082 21271.71 422.00 43084.04 48051.09 2021-03-23 14:01:43.000 082 21271.70 421.99 43084.03 48051.14 2021-03-23 14:01:44.000 082 21271.67 422.02 43084.03 48051.03 2021-03-23 14:01:45.000 082 21271.66 422.04 43084.01 48051.07 2021-03-23 14:01:46.000 082 21271.67 422.04 43083.98 48051.02 2021-03-23 14:01:47.000 082 21271.66 422.07 43083.98 48051.03 2021-03-23 14:01:48.000 082 21271.65 422.09 43083.95 48050.96 2021-03-23 14:01:49.000 082 21271.60 422.12 43083.90 48050.96 2021-03-23 14:01:50.000 082 21271.62 422.15 43083.93 48050.97 2021-03-23 14:01:51.000 082 21271.58 422.19 43083.92 48050.93 2021-03-23 14:01:52.000 082 21271.58 422.23 43083.90 48050.96 2021-03-23 14:01:53.000 082 21271.55 422.25 43083.92 48050.91 2021-03-23 14:01:54.000 082 21271.53 422.28 43083.92 48050.94 2021-03-23 14:01:55.000 082 21271.53 422.31 43083.88 48050.90 2021-03-23 14:01:56.000 082 21271.53 422.27 43083.90 48050.89 2021-03-23 14:01:57.000 082 21271.50 422.26 43083.90 48050.92 2021-03-23 14:01:58.000 082 21271.47 422.31 43083.89 48050.83 2021-03-23 14:01:59.000 082 21271.47 422.33 43083.88 48050.89 2021-03-23 14:02:00.000 082 21271.45 422.36 43083.90 48050.77 2021-03-23 14:02:01.000 082 21271.42 422.37 43083.89 48050.80 2021-03-23 14:02:02.000 082 21271.44 422.39 43083.87 48050.82 2021-03-23 14:02:03.000 082 21271.47 422.40 43083.87 48050.77 2021-03-23 14:02:04.000 082 21271.46 422.40 43083.87 48050.86 2021-03-23 14:02:05.000 082 21271.54 422.41 43083.84 48050.82 2021-03-23 14:02:06.000 082 21271.59 422.42 43083.84 48050.89 2021-03-23 14:02:07.000 082 21271.58 422.42 43083.82 48050.90 2021-03-23 14:02:08.000 082 21271.57 422.41 43083.81 48050.88 2021-03-23 14:02:09.000 082 21271.57 422.43 43083.84 48050.88 2021-03-23 14:02:10.000 082 21271.55 422.48 43083.83 48050.82 2021-03-23 14:02:11.000 082 21271.60 422.49 43083.77 48050.82 2021-03-23 14:02:12.000 082 21271.62 422.47 43083.73 48050.86 2021-03-23 14:02:13.000 082 21271.62 422.44 43083.77 48050.84 2021-03-23 14:02:14.000 082 21271.60 422.38 43083.82 48050.77 2021-03-23 14:02:15.000 082 21271.54 422.31 43083.85 48050.85 2021-03-23 14:02:16.000 082 21271.55 422.27 43083.89 48050.87 2021-03-23 14:02:17.000 082 21271.54 422.24 43083.93 48050.89 2021-03-23 14:02:18.000 082 21271.52 422.19 43083.95 48050.86 2021-03-23 14:02:19.000 082 21271.50 422.12 43084.00 48051.01 2021-03-23 14:02:20.000 082 21271.49 422.09 43084.01 48050.96 2021-03-23 14:02:21.000 082 21271.49 422.08 43084.04 48051.05 2021-03-23 14:02:22.000 082 21271.49 422.05 43084.06 48050.96 2021-03-23 14:02:23.000 082 21271.50 422.03 43084.07 48050.99 2021-03-23 14:02:24.000 082 21271.51 421.96 43084.08 48051.01 2021-03-23 14:02:25.000 082 21271.56 421.92 43084.11 48051.05 2021-03-23 14:02:26.000 082 21271.61 421.92 43084.12 48051.11 2021-03-23 14:02:27.000 082 21271.65 421.94 43084.11 48051.10 2021-03-23 14:02:28.000 082 21271.70 421.90 43084.10 48051.17 2021-03-23 14:02:29.000 082 21271.74 421.87 43084.09 48051.17 2021-03-23 14:02:30.000 082 21271.78 421.87 43084.08 48051.20 2021-03-23 14:02:31.000 082 21271.80 421.83 43084.07 48051.18 2021-03-23 14:02:32.000 082 21271.80 421.81 43084.07 48051.15 2021-03-23 14:02:33.000 082 21271.85 421.77 43084.09 48051.16 2021-03-23 14:02:34.000 082 21271.88 421.73 43084.06 48051.22 2021-03-23 14:02:35.000 082 21271.85 421.72 43084.04 48051.19 2021-03-23 14:02:36.000 082 21271.88 421.71 43084.06 48051.14 2021-03-23 14:02:37.000 082 21271.90 421.69 43084.04 48051.24 2021-03-23 14:02:38.000 082 21271.92 421.66 43084.05 48051.21 2021-03-23 14:02:39.000 082 21271.89 421.65 43084.01 48051.16 2021-03-23 14:02:40.000 082 21271.89 421.68 43084.00 48051.15 2021-03-23 14:02:41.000 082 21271.86 421.67 43083.98 48051.10 2021-03-23 14:02:42.000 082 21271.84 421.62 43083.96 48051.08 2021-03-23 14:02:43.000 082 21271.85 421.56 43083.95 48051.12 2021-03-23 14:02:44.000 082 21271.85 421.54 43083.93 48051.09 2021-03-23 14:02:45.000 082 21271.84 421.53 43083.95 48051.14 2021-03-23 14:02:46.000 082 21271.84 421.53 43083.93 48051.11 2021-03-23 14:02:47.000 082 21271.85 421.48 43083.95 48051.11 2021-03-23 14:02:48.000 082 21271.87 421.46 43083.97 48051.13 2021-03-23 14:02:49.000 082 21271.88 421.45 43083.98 48051.03 2021-03-23 14:02:50.000 082 21271.88 421.45 43083.95 48051.05 2021-03-23 14:02:51.000 082 21271.93 421.42 43083.96 48051.05 2021-03-23 14:02:52.000 082 21271.94 421.40 43083.96 48051.06 2021-03-23 14:02:53.000 082 21271.92 421.38 43083.99 48051.10 2021-03-23 14:02:54.000 082 21271.94 421.35 43083.98 48051.10 2021-03-23 14:02:55.000 082 21271.97 421.31 43083.97 48051.19 2021-03-23 14:02:56.000 082 21271.98 421.29 43083.99 48051.16 2021-03-23 14:02:57.000 082 21271.97 421.26 43084.02 48051.20 2021-03-23 14:02:58.000 082 21271.96 421.24 43084.02 48051.20 2021-03-23 14:02:59.000 082 21271.96 421.23 43084.03 48051.16 2021-03-23 14:03:00.000 082 21271.99 421.20 43084.02 48051.20 2021-03-23 14:03:01.000 082 21271.99 421.18 43084.03 48051.18 2021-03-23 14:03:02.000 082 21271.98 421.14 43084.08 48051.22 2021-03-23 14:03:03.000 082 21271.98 421.13 43084.11 48051.21 2021-03-23 14:03:04.000 082 21271.96 421.09 43084.14 48051.30 2021-03-23 14:03:05.000 082 21271.96 421.07 43084.14 48051.30 2021-03-23 14:03:06.000 082 21271.98 421.07 43084.15 48051.26 2021-03-23 14:03:07.000 082 21271.99 421.05 43084.15 48051.33 2021-03-23 14:03:08.000 082 21272.00 421.02 43084.16 48051.34 2021-03-23 14:03:09.000 082 21272.04 421.02 43084.17 48051.29 2021-03-23 14:03:10.000 082 21272.03 421.02 43084.18 48051.36 2021-03-23 14:03:11.000 082 21272.06 420.99 43084.20 48051.36 2021-03-23 14:03:12.000 082 21272.06 421.01 43084.19 48051.44 2021-03-23 14:03:13.000 082 21272.07 421.03 43084.17 48051.41 2021-03-23 14:03:14.000 082 21272.06 421.01 43084.17 48051.39 2021-03-23 14:03:15.000 082 21272.03 421.01 43084.18 48051.39 2021-03-23 14:03:16.000 082 21272.02 421.02 43084.19 48051.32 2021-03-23 14:03:17.000 082 21272.00 421.01 43084.20 48051.31 2021-03-23 14:03:18.000 082 21272.03 421.01 43084.21 48051.35 2021-03-23 14:03:19.000 082 21272.00 421.04 43084.22 48051.33 2021-03-23 14:03:20.000 082 21271.97 421.04 43084.20 48051.39 2021-03-23 14:03:21.000 082 21271.94 421.06 43084.16 48051.34 2021-03-23 14:03:22.000 082 21271.95 421.08 43084.17 48051.39 2021-03-23 14:03:23.000 082 21271.87 421.09 43084.14 48051.34 2021-03-23 14:03:24.000 082 21271.85 421.12 43084.15 48051.29 2021-03-23 14:03:25.000 082 21271.84 421.14 43084.13 48051.29 2021-03-23 14:03:26.000 082 21271.84 421.16 43084.09 48051.17 2021-03-23 14:03:27.000 082 21271.82 421.19 43084.04 48051.18 2021-03-23 14:03:28.000 082 21271.85 421.19 43084.05 48051.12 2021-03-23 14:03:29.000 082 21271.87 421.16 43084.03 48051.10 2021-03-23 14:03:30.000 082 21271.87 421.16 43084.01 48051.18 2021-03-23 14:03:31.000 082 21271.87 421.17 43084.02 48051.13 2021-03-23 14:03:32.000 082 21271.85 421.16 43084.03 48051.20 2021-03-23 14:03:33.000 082 21271.89 421.12 43084.03 48051.21 2021-03-23 14:03:34.000 082 21271.91 421.12 43084.03 48051.17 2021-03-23 14:03:35.000 082 21271.92 421.11 43084.06 48051.20 2021-03-23 14:03:36.000 082 21271.93 421.12 43084.07 48051.18 2021-03-23 14:03:37.000 082 21271.96 421.11 43084.10 48051.24 2021-03-23 14:03:38.000 082 21271.98 421.08 43084.11 48051.15 2021-03-23 14:03:39.000 082 21271.96 421.07 43084.08 48051.30 2021-03-23 14:03:40.000 082 21271.94 421.07 43084.08 48051.30 2021-03-23 14:03:41.000 082 21271.94 421.08 43084.11 48051.23 2021-03-23 14:03:42.000 082 21271.96 421.06 43084.13 48051.32 2021-03-23 14:03:43.000 082 21271.95 421.03 43084.18 48051.38 2021-03-23 14:03:44.000 082 21271.92 421.00 43084.25 48051.32 2021-03-23 14:03:45.000 082 21271.90 420.98 43084.29 48051.36 2021-03-23 14:03:46.000 082 21271.85 420.95 43084.35 48051.38 2021-03-23 14:03:47.000 082 21271.79 420.91 43084.40 48051.49 2021-03-23 14:03:48.000 082 21271.77 420.90 43084.40 48051.46 2021-03-23 14:03:49.000 082 21271.75 420.89 43084.40 48051.50 2021-03-23 14:03:50.000 082 21271.78 420.87 43084.46 48051.52 2021-03-23 14:03:51.000 082 21271.77 420.90 43084.44 48051.42 2021-03-23 14:03:52.000 082 21271.81 420.90 43084.43 48051.47 2021-03-23 14:03:53.000 082 21271.81 420.90 43084.42 48051.43 2021-03-23 14:03:54.000 082 21271.84 420.89 43084.43 48051.45 2021-03-23 14:03:55.000 082 21271.87 420.85 43084.43 48051.46 2021-03-23 14:03:56.000 082 21271.83 420.83 43084.43 48051.44 2021-03-23 14:03:57.000 082 21271.78 420.84 43084.45 48051.55 2021-03-23 14:03:58.000 082 21271.76 420.83 43084.45 48051.52 2021-03-23 14:03:59.000 082 21271.74 420.82 43084.50 48051.53 2021-03-23 14:04:00.000 082 21271.71 420.79 43084.53 48051.52 2021-03-23 14:04:01.000 082 21271.70 420.79 43084.55 48051.50 2021-03-23 14:04:02.000 082 21271.70 420.78 43084.56 48051.50 2021-03-23 14:04:03.000 082 21271.74 420.77 43084.58 48051.52 2021-03-23 14:04:04.000 082 21271.75 420.81 43084.58 48051.63 2021-03-23 14:04:05.000 082 21271.80 420.85 43084.57 48051.60 2021-03-23 14:04:06.000 082 21271.81 420.87 43084.55 48051.57 2021-03-23 14:04:07.000 082 21271.87 420.91 43084.52 48051.68 2021-03-23 14:04:08.000 082 21271.89 420.95 43084.54 48051.61 2021-03-23 14:04:09.000 082 21271.87 420.97 43084.54 48051.58 2021-03-23 14:04:10.000 082 21271.88 420.99 43084.51 48051.69 2021-03-23 14:04:11.000 082 21271.89 421.03 43084.50 48051.63 2021-03-23 14:04:12.000 082 21271.89 421.05 43084.49 48051.67 2021-03-23 14:04:13.000 082 21271.90 421.13 43084.47 48051.63 2021-03-23 14:04:14.000 082 21271.90 421.16 43084.47 48051.52 2021-03-23 14:04:15.000 082 21271.87 421.19 43084.45 48051.61 2021-03-23 14:04:16.000 082 21271.88 421.18 43084.47 48051.49 2021-03-23 14:04:17.000 082 21271.88 421.22 43084.50 48051.52 2021-03-23 14:04:18.000 082 21271.88 421.26 43084.53 48051.63 2021-03-23 14:04:19.000 082 21271.89 421.27 43084.55 48051.66 2021-03-23 14:04:20.000 082 21271.87 421.25 43084.55 48051.66 2021-03-23 14:04:21.000 082 21271.82 421.23 43084.56 48051.65 2021-03-23 14:04:22.000 082 21271.79 421.21 43084.60 48051.64 2021-03-23 14:04:23.000 082 21271.78 421.21 43084.60 48051.67 2021-03-23 14:04:24.000 082 21271.73 421.23 43084.58 48051.57 2021-03-23 14:04:25.000 082 21271.69 421.24 43084.55 48051.59 2021-03-23 14:04:26.000 082 21271.71 421.25 43084.57 48051.56 2021-03-23 14:04:27.000 082 21271.70 421.30 43084.57 48051.51 2021-03-23 14:04:28.000 082 21271.68 421.32 43084.53 48051.58 2021-03-23 14:04:29.000 082 21271.65 421.35 43084.49 48051.51 2021-03-23 14:04:30.000 082 21271.61 421.33 43084.44 48051.50 2021-03-23 14:04:31.000 082 21271.57 421.31 43084.45 48051.53 2021-03-23 14:04:32.000 082 21271.55 421.32 43084.43 48051.41 2021-03-23 14:04:33.000 082 21271.55 421.37 43084.42 48051.38 2021-03-23 14:04:34.000 082 21271.54 421.35 43084.40 48051.38 2021-03-23 14:04:35.000 082 21271.52 421.27 43084.41 48051.33 2021-03-23 14:04:36.000 082 21271.51 421.19 43084.37 48051.28 2021-03-23 14:04:37.000 082 21271.51 421.08 43084.45 48051.38 2021-03-23 14:04:38.000 082 21271.48 421.06 43084.49 48051.33 2021-03-23 14:04:39.000 082 21271.44 421.11 43084.51 48051.35 2021-03-23 14:04:40.000 082 21271.42 421.14 43084.52 48051.36 2021-03-23 14:04:41.000 082 21271.38 421.18 43084.49 48051.36 2021-03-23 14:04:42.000 082 21271.37 421.19 43084.45 48051.34 2021-03-23 14:04:43.000 082 21271.35 421.15 43084.43 48051.33 2021-03-23 14:04:44.000 082 21271.32 421.18 43084.41 48051.34 2021-03-23 14:04:45.000 082 21271.27 421.19 43084.39 48051.33 2021-03-23 14:04:46.000 082 21271.26 421.17 43084.37 48051.26 2021-03-23 14:04:47.000 082 21271.22 421.15 43084.40 48051.23 2021-03-23 14:04:48.000 082 21271.19 421.17 43084.40 48051.20 2021-03-23 14:04:49.000 082 21271.20 421.21 43084.39 48051.21 2021-03-23 14:04:50.000 082 21271.22 421.22 43084.40 48051.17 2021-03-23 14:04:51.000 082 21271.30 421.16 43084.38 48051.16 2021-03-23 14:04:52.000 082 21271.35 421.05 43084.42 48051.17 2021-03-23 14:04:53.000 082 21271.36 421.06 43084.46 48051.33 2021-03-23 14:04:54.000 082 21271.34 421.12 43084.50 48051.31 2021-03-23 14:04:55.000 082 21271.30 421.23 43084.47 48051.40 2021-03-23 14:04:56.000 082 21271.23 421.41 43084.37 48051.33 2021-03-23 14:04:57.000 082 21271.20 421.50 43084.24 48051.18 2021-03-23 14:04:58.000 082 21271.21 421.50 43084.14 48051.09 2021-03-23 14:04:59.000 082 21271.21 421.47 43084.12 48050.94 2021-03-23 14:05:00.000 082 21271.25 421.39 43084.08 48050.93 2021-03-23 14:05:01.000 082 21271.28 421.35 43084.06 48050.89 2021-03-23 14:05:02.000 082 21271.32 421.29 43084.10 48050.89 2021-03-23 14:05:03.000 082 21271.32 421.30 43084.14 48051.00 2021-03-23 14:05:04.000 082 21271.33 421.35 43084.12 48051.00 2021-03-23 14:05:05.000 082 21271.35 421.39 43084.08 48051.04 2021-03-23 14:05:06.000 082 21271.37 421.40 43084.01 48050.99 2021-03-23 14:05:07.000 082 21271.34 421.36 43084.02 48051.00 2021-03-23 14:05:08.000 082 21271.34 421.32 43084.01 48050.97 2021-03-23 14:05:09.000 082 21271.35 421.31 43083.98 48050.91 2021-03-23 14:05:10.000 082 21271.35 421.30 43083.99 48050.91 2021-03-23 14:05:11.000 082 21271.34 421.27 43084.02 48050.86 2021-03-23 14:05:12.000 082 21271.32 421.26 43084.06 48050.91 2021-03-23 14:05:13.000 082 21271.30 421.25 43084.07 48050.84 2021-03-23 14:05:14.000 082 21271.28 421.24 43084.05 48050.90 2021-03-23 14:05:15.000 082 21271.26 421.23 43084.04 48050.94 2021-03-23 14:05:16.000 082 21271.25 421.22 43084.04 48050.84 2021-03-23 14:05:17.000 082 21271.26 421.22 43084.09 48050.92 2021-03-23 14:05:18.000 082 21271.22 421.28 43084.10 48050.98 2021-03-23 14:05:19.000 082 21271.21 421.32 43084.09 48050.90 2021-03-23 14:05:20.000 082 21271.23 421.35 43084.12 48050.93 2021-03-23 14:05:21.000 082 21271.22 421.38 43084.14 48050.92 2021-03-23 14:05:22.000 082 21271.21 421.42 43084.20 48051.00 2021-03-23 14:05:23.000 082 21271.20 421.45 43084.16 48050.96 2021-03-23 14:05:24.000 082 21271.18 421.50 43084.18 48051.04 2021-03-23 14:05:25.000 082 21271.17 421.55 43084.17 48050.99 2021-03-23 14:05:26.000 082 21271.17 421.56 43084.18 48051.03 2021-03-23 14:05:27.000 082 21271.16 421.57 43084.17 48050.99 2021-03-23 14:05:28.000 082 21271.15 421.57 43084.19 48050.92 2021-03-23 14:05:29.000 082 21271.11 421.60 43084.16 48050.97 2021-03-23 14:05:30.000 082 21271.11 421.58 43084.14 48050.93 2021-03-23 14:05:31.000 082 21271.13 421.57 43084.16 48050.98 2021-03-23 14:05:32.000 082 21271.13 421.55 43084.18 48050.99 2021-03-23 14:05:33.000 082 21271.12 421.53 43084.18 48050.93 2021-03-23 14:05:34.000 082 21271.12 421.53 43084.22 48051.01 2021-03-23 14:05:35.000 082 21271.09 421.54 43084.25 48051.02 2021-03-23 14:05:36.000 082 21271.06 421.57 43084.26 48051.10 2021-03-23 14:05:37.000 082 21271.05 421.62 43084.25 48051.07 2021-03-23 14:05:38.000 082 21271.03 421.63 43084.23 48051.01 2021-03-23 14:05:39.000 082 21270.98 421.64 43084.23 48051.01 2021-03-23 14:05:40.000 082 21270.98 421.62 43084.21 48050.97 2021-03-23 14:05:41.000 082 21270.96 421.59 43084.23 48050.97 2021-03-23 14:05:42.000 082 21270.93 421.61 43084.30 48050.89 2021-03-23 14:05:43.000 082 21270.88 421.60 43084.27 48050.95 2021-03-23 14:05:44.000 082 21270.88 421.60 43084.29 48050.97 2021-03-23 14:05:45.000 082 21270.89 421.60 43084.35 48050.91 2021-03-23 14:05:46.000 082 21270.86 421.61 43084.32 48051.01 2021-03-23 14:05:47.000 082 21270.87 421.65 43084.30 48051.02 2021-03-23 14:05:48.000 082 21270.89 421.67 43084.28 48050.97 2021-03-23 14:05:49.000 082 21270.91 421.67 43084.30 48051.02 2021-03-23 14:05:50.000 082 21270.96 421.66 43084.31 48051.05 2021-03-23 14:05:51.000 082 21270.98 421.70 43084.29 48051.02 2021-03-23 14:05:52.000 082 21271.00 421.74 43084.27 48050.96 2021-03-23 14:05:53.000 082 21271.05 421.77 43084.22 48051.07 2021-03-23 14:05:54.000 082 21271.04 421.78 43084.17 48050.97 2021-03-23 14:05:55.000 082 21271.03 421.78 43084.17 48051.03 2021-03-23 14:05:56.000 082 21270.99 421.78 43084.15 48050.94 2021-03-23 14:05:57.000 082 21270.97 421.75 43084.17 48050.86 2021-03-23 14:05:58.000 082 21270.99 421.72 43084.19 48050.96 2021-03-23 14:05:59.000 082 21271.01 421.69 43084.22 48050.87 2021-03-23 14:06:00.000 082 21271.01 421.64 43084.23 48050.94 2021-03-23 14:06:01.000 082 21271.01 421.60 43084.25 48050.97 2021-03-23 14:06:02.000 082 21271.00 421.57 43084.27 48050.95 2021-03-23 14:06:03.000 082 21271.00 421.55 43084.29 48051.04 2021-03-23 14:06:04.000 082 21271.00 421.53 43084.32 48051.02 2021-03-23 14:06:05.000 082 21271.00 421.54 43084.39 48051.09 2021-03-23 14:06:06.000 082 21271.02 421.56 43084.37 48051.12 2021-03-23 14:06:07.000 082 21270.99 421.56 43084.37 48051.17 2021-03-23 14:06:08.000 082 21270.98 421.55 43084.38 48051.13 2021-03-23 14:06:09.000 082 21270.97 421.55 43084.38 48051.07 2021-03-23 14:06:10.000 082 21270.97 421.54 43084.37 48051.13 2021-03-23 14:06:11.000 082 21271.02 421.55 43084.38 48051.06 2021-03-23 14:06:12.000 082 21271.03 421.55 43084.39 48051.11 2021-03-23 14:06:13.000 082 21271.01 421.53 43084.37 48051.11 2021-03-23 14:06:14.000 082 21270.97 421.52 43084.39 48051.19 2021-03-23 14:06:15.000 082 21270.94 421.48 43084.44 48051.11 2021-03-23 14:06:16.000 082 21270.92 421.49 43084.46 48051.10 2021-03-23 14:06:17.000 082 21270.91 421.51 43084.45 48051.16 2021-03-23 14:06:18.000 082 21270.92 421.57 43084.43 48051.16 2021-03-23 14:06:19.000 082 21270.96 421.68 43084.36 48051.19 2021-03-23 14:06:20.000 082 21270.94 421.74 43084.30 48051.06 2021-03-23 14:06:21.000 082 21270.88 421.78 43084.28 48051.00 2021-03-23 14:06:22.000 082 21270.86 421.78 43084.25 48050.98 2021-03-23 14:06:23.000 082 21270.81 421.80 43084.25 48050.93 2021-03-23 14:06:24.000 082 21270.75 421.85 43084.24 48050.74 2021-03-23 14:06:25.000 082 21270.65 421.93 43084.21 48050.92 2021-03-23 14:06:26.000 082 21270.57 422.00 43084.18 48050.73 2021-03-23 14:06:27.000 082 21270.49 422.09 43084.12 48050.72 2021-03-23 14:06:28.000 082 21270.47 422.11 43084.07 48050.53 2021-03-23 14:06:29.000 082 21270.44 422.10 43084.00 48050.61 2021-03-23 14:06:30.000 082 21270.41 422.06 43084.02 48050.46 2021-03-23 14:06:31.000 082 21270.40 422.05 43084.05 48050.48 2021-03-23 14:06:32.000 082 21270.39 422.01 43084.05 48050.49 2021-03-23 14:06:33.000 082 21270.33 421.99 43084.08 48050.43 2021-03-23 14:06:34.000 082 21270.31 421.99 43084.10 48050.46 2021-03-23 14:06:35.000 082 21270.31 421.96 43084.11 48050.47 2021-03-23 14:06:36.000 082 21270.29 421.92 43084.13 48050.59 2021-03-23 14:06:37.000 082 21270.35 421.90 43084.15 48050.54 2021-03-23 14:06:38.000 082 21270.38 421.91 43084.16 48050.55 2021-03-23 14:06:39.000 082 21270.38 421.92 43084.15 48050.64 2021-03-23 14:06:40.000 082 21270.46 421.92 43084.19 48050.48 2021-03-23 14:06:41.000 082 21270.52 421.91 43084.18 48050.62 2021-03-23 14:06:42.000 082 21270.52 421.90 43084.20 48050.77 2021-03-23 14:06:43.000 082 21270.52 421.97 43084.21 48050.71 2021-03-23 14:06:44.000 082 21270.53 421.98 43084.19 48050.63 2021-03-23 14:06:45.000 082 21270.54 421.97 43084.17 48050.66 2021-03-23 14:06:46.000 082 21270.57 421.90 43084.21 48050.78 2021-03-23 14:06:47.000 082 21270.53 421.85 43084.28 48050.75 2021-03-23 14:06:48.000 082 21270.51 421.83 43084.31 48050.84 2021-03-23 14:06:49.000 082 21270.47 421.86 43084.34 48050.75 2021-03-23 14:06:50.000 082 21270.46 421.92 43084.36 48050.85 2021-03-23 14:06:51.000 082 21270.43 421.93 43084.35 48050.81 2021-03-23 14:06:52.000 082 21270.45 421.90 43084.39 48050.81 2021-03-23 14:06:53.000 082 21270.45 421.85 43084.39 48050.88 2021-03-23 14:06:54.000 082 21270.46 421.85 43084.38 48050.75 2021-03-23 14:06:55.000 082 21270.48 421.88 43084.37 48050.91 2021-03-23 14:06:56.000 082 21270.49 421.92 43084.38 48050.88 2021-03-23 14:06:57.000 082 21270.50 421.91 43084.35 48050.81 2021-03-23 14:06:58.000 082 21270.53 421.88 43084.33 48050.91 2021-03-23 14:06:59.000 082 21270.52 421.93 43084.32 48050.82 2021-03-23 14:07:00.000 082 21270.50 422.02 43084.28 48050.80 2021-03-23 14:07:01.000 082 21270.47 422.11 43084.25 48050.85 2021-03-23 14:07:02.000 082 21270.49 422.16 43084.15 48050.68 2021-03-23 14:07:03.000 082 21270.50 422.18 43084.07 48050.65 2021-03-23 14:07:04.000 082 21270.50 422.14 43084.04 48050.58 2021-03-23 14:07:05.000 082 21270.47 422.13 43084.02 48050.56 2021-03-23 14:07:06.000 082 21270.42 422.09 43084.06 48050.60 2021-03-23 14:07:07.000 082 21270.41 422.06 43084.08 48050.48 2021-03-23 14:07:08.000 082 21270.41 422.05 43084.09 48050.46 2021-03-23 14:07:09.000 082 21270.44 422.03 43084.12 48050.51 2021-03-23 14:07:10.000 082 21270.44 422.01 43084.11 48050.62 2021-03-23 14:07:11.000 082 21270.45 422.01 43084.13 48050.63 2021-03-23 14:07:12.000 082 21270.46 422.01 43084.17 48050.69 2021-03-23 14:07:13.000 082 21270.45 421.98 43084.23 48050.57 2021-03-23 14:07:14.000 082 21270.39 421.96 43084.26 48050.55 2021-03-23 14:07:15.000 082 21270.41 421.97 43084.28 48050.59 2021-03-23 14:07:16.000 082 21270.38 422.00 43084.25 48050.68 2021-03-23 14:07:17.000 082 21270.36 421.97 43084.26 48050.85 2021-03-23 14:07:18.000 082 21270.30 421.98 43084.27 48050.61 2021-03-23 14:07:19.000 082 21270.27 421.99 43084.26 48050.73 2021-03-23 14:07:20.000 082 21270.29 421.98 43084.23 48050.70 2021-03-23 14:07:21.000 082 21270.24 421.99 43084.22 48050.57 2021-03-23 14:07:22.000 082 21270.26 422.00 43084.23 48050.71 2021-03-23 14:07:23.000 082 21270.27 421.98 43084.23 48050.65 2021-03-23 14:07:24.000 082 21270.27 422.10 43084.19 48050.59 2021-03-23 14:07:25.000 082 21270.27 422.25 43084.15 48050.53 2021-03-23 14:07:26.000 082 21270.25 422.35 43084.07 48050.55 2021-03-23 14:07:27.000 082 21270.25 422.39 43084.01 48050.51 2021-03-23 14:07:28.000 082 21270.25 422.37 43083.99 48050.49 2021-03-23 14:07:29.000 082 21270.22 422.30 43084.01 48050.45 2021-03-23 14:07:30.000 082 21270.16 422.26 43084.08 48050.48 2021-03-23 14:07:31.000 082 21270.17 422.28 43084.08 48050.45 2021-03-23 14:07:32.000 082 21270.14 422.35 43084.06 48050.53 2021-03-23 14:07:33.000 082 21270.07 422.38 43083.99 48050.43 2021-03-23 14:07:34.000 082 21269.98 422.38 43084.02 48050.46 2021-03-23 14:07:35.000 082 21269.91 422.39 43084.04 48050.37 2021-03-23 14:07:36.000 082 21269.86 422.43 43084.01 48050.31 2021-03-23 14:07:37.000 082 21269.81 422.48 43083.96 48050.32 2021-03-23 14:07:38.000 082 21269.77 422.49 43083.97 48050.25 2021-03-23 14:07:39.000 082 21269.76 422.51 43083.96 48050.27 2021-03-23 14:07:40.000 082 21269.73 422.57 43083.98 48050.17 2021-03-23 14:07:41.000 082 21269.71 422.64 43083.94 48050.19 2021-03-23 14:07:42.000 082 21269.69 422.67 43083.93 48050.11 2021-03-23 14:07:43.000 082 21269.66 422.69 43083.91 48050.09 2021-03-23 14:07:44.000 082 21269.60 422.72 43083.93 48050.19 2021-03-23 14:07:45.000 082 21269.57 422.73 43083.90 48050.11 2021-03-23 14:07:46.000 082 21269.54 422.73 43083.92 48050.06 2021-03-23 14:07:47.000 082 21269.55 422.71 43083.92 48050.04 2021-03-23 14:07:48.000 082 21269.53 422.74 43083.97 48050.15 2021-03-23 14:07:49.000 082 21269.53 422.75 43083.99 48050.02 2021-03-23 14:07:50.000 082 21269.55 422.74 43084.00 48050.10 2021-03-23 14:07:51.000 082 21269.54 422.78 43084.02 48050.08 2021-03-23 14:07:52.000 082 21269.55 422.81 43084.00 48050.17 2021-03-23 14:07:53.000 082 21269.55 422.82 43084.02 48050.12 2021-03-23 14:07:54.000 082 21269.59 422.82 43084.04 48050.19 2021-03-23 14:07:55.000 082 21269.58 422.81 43084.04 48050.21 2021-03-23 14:07:56.000 082 21269.57 422.82 43084.03 48050.11 2021-03-23 14:07:57.000 082 21269.56 422.80 43084.06 48050.10 2021-03-23 14:07:58.000 082 21269.58 422.79 43084.05 48050.15 2021-03-23 14:07:59.000 082 21269.60 422.78 43084.05 48050.20 2021-03-23 14:08:00.000 082 21269.59 422.75 43084.08 48050.17 2021-03-23 14:08:01.000 082 21269.56 422.69 43084.10 48050.18 2021-03-23 14:08:02.000 082 21269.59 422.63 43084.18 48050.26 2021-03-23 14:08:03.000 082 21269.58 422.61 43084.23 48050.32 2021-03-23 14:08:04.000 082 21269.57 422.58 43084.24 48050.33 2021-03-23 14:08:05.000 082 21269.56 422.58 43084.26 48050.39 2021-03-23 14:08:06.000 082 21269.57 422.53 43084.29 48050.30 2021-03-23 14:08:07.000 082 21269.57 422.46 43084.29 48050.30 2021-03-23 14:08:08.000 082 21269.56 422.44 43084.32 48050.27 2021-03-23 14:08:09.000 082 21269.54 422.43 43084.31 48050.44 2021-03-23 14:08:10.000 082 21269.54 422.41 43084.33 48050.48 2021-03-23 14:08:11.000 082 21269.51 422.42 43084.32 48050.43 2021-03-23 14:08:12.000 082 21269.45 422.44 43084.29 48050.29 2021-03-23 14:08:13.000 082 21269.48 422.43 43084.29 48050.37 2021-03-23 14:08:14.000 082 21269.49 422.41 43084.27 48050.40 2021-03-23 14:08:15.000 082 21269.48 422.42 43084.26 48050.24 2021-03-23 14:08:16.000 082 21269.47 422.47 43084.23 48050.39 2021-03-23 14:08:17.000 082 21269.45 422.49 43084.21 48050.27 2021-03-23 14:08:18.000 082 21269.43 422.54 43084.17 48050.30 2021-03-23 14:08:19.000 082 21269.44 422.57 43084.14 48050.16 2021-03-23 14:08:20.000 082 21269.46 422.59 43084.10 48050.32 2021-03-23 14:08:21.000 082 21269.46 422.58 43084.11 48050.26 2021-03-23 14:08:22.000 082 21269.45 422.60 43084.09 48050.22 2021-03-23 14:08:23.000 082 21269.45 422.60 43084.03 48050.17 2021-03-23 14:08:24.000 082 21269.47 422.61 43084.03 48050.03 2021-03-23 14:08:25.000 082 21269.52 422.61 43084.03 48050.05 2021-03-23 14:08:26.000 082 21269.50 422.67 43084.01 48050.07 2021-03-23 14:08:27.000 082 21269.51 422.69 43083.99 48050.03 2021-03-23 14:08:28.000 082 21269.51 422.66 43083.98 48050.08 2021-03-23 14:08:29.000 082 21269.53 422.61 43084.02 48049.99 2021-03-23 14:08:30.000 082 21269.53 422.61 43084.06 48050.09 2021-03-23 14:08:31.000 082 21269.49 422.62 43084.04 48050.21 2021-03-23 14:08:32.000 082 21269.46 422.56 43084.04 48050.20 2021-03-23 14:08:33.000 082 21269.44 422.55 43084.09 48050.03 2021-03-23 14:08:34.000 082 21269.39 422.58 43084.10 48050.10 2021-03-23 14:08:35.000 082 21269.34 422.63 43084.13 48050.13 2021-03-23 14:08:36.000 082 21269.32 422.65 43084.07 48050.05 2021-03-23 14:08:37.000 082 21269.31 422.67 43084.07 48050.08 2021-03-23 14:08:38.000 082 21269.28 422.68 43084.08 48049.92 2021-03-23 14:08:39.000 082 21269.25 422.67 43084.05 48050.04 2021-03-23 14:08:40.000 082 21269.24 422.66 43084.06 48049.99 2021-03-23 14:08:41.000 082 21269.19 422.67 43084.04 48049.93 2021-03-23 14:08:42.000 082 21269.16 422.64 43084.10 48050.06 2021-03-23 14:08:43.000 082 21269.15 422.63 43084.09 48049.97 2021-03-23 14:08:44.000 082 21269.14 422.65 43084.10 48050.16 2021-03-23 14:08:45.000 082 21269.16 422.69 43084.08 48049.91 2021-03-23 14:08:46.000 082 21269.18 422.73 43084.07 48049.99 2021-03-23 14:08:47.000 082 21269.19 422.75 43084.07 48049.95 2021-03-23 14:08:48.000 082 21269.16 422.78 43084.08 48049.97 2021-03-23 14:08:49.000 082 21269.16 422.79 43084.08 48049.92 2021-03-23 14:08:50.000 082 21269.13 422.84 43084.05 48049.91 2021-03-23 14:08:51.000 082 21269.11 422.86 43084.03 48049.97 2021-03-23 14:08:52.000 082 21269.12 422.88 43084.03 48050.01 2021-03-23 14:08:53.000 082 21269.09 422.90 43084.05 48049.86 2021-03-23 14:08:54.000 082 21269.04 422.93 43084.04 48049.88 2021-03-23 14:08:55.000 082 21269.02 422.97 43084.05 48049.87 2021-03-23 14:08:56.000 082 21268.97 422.98 43084.03 48049.85 2021-03-23 14:08:57.000 082 21268.93 423.02 43084.03 48049.83 2021-03-23 14:08:58.000 082 21268.85 423.09 43084.05 48049.82 2021-03-23 14:08:59.000 082 21268.82 423.13 43084.02 48049.78 2021-03-23 14:09:00.000 082 21268.83 423.12 43084.07 48049.92 2021-03-23 14:09:01.000 082 21268.83 423.10 43084.03 48049.91 2021-03-23 14:09:02.000 082 21268.80 423.13 43084.03 48049.77 2021-03-23 14:09:03.000 082 21268.79 423.12 43084.02 48049.83 2021-03-23 14:09:04.000 082 21268.77 423.12 43084.03 48049.83 2021-03-23 14:09:05.000 082 21268.74 423.13 43084.08 48049.70 2021-03-23 14:09:06.000 082 21268.72 423.15 43084.07 48049.87 2021-03-23 14:09:07.000 082 21268.72 423.10 43084.06 48049.75 2021-03-23 14:09:08.000 082 21268.77 423.05 43084.06 48049.83 2021-03-23 14:09:09.000 082 21268.74 423.05 43084.10 48049.74 2021-03-23 14:09:10.000 082 21268.75 422.97 43084.15 48049.93 2021-03-23 14:09:11.000 082 21268.75 422.90 43084.18 48049.80 2021-03-23 14:09:12.000 082 21268.75 422.84 43084.21 48049.96 2021-03-23 14:09:13.000 082 21268.75 422.78 43084.29 48049.93 2021-03-23 14:09:14.000 082 21268.76 422.76 43084.40 48050.08 2021-03-23 14:09:15.000 082 21268.79 422.73 43084.42 48050.18 2021-03-23 14:09:16.000 082 21268.75 422.77 43084.41 48050.05 2021-03-23 14:09:17.000 082 21268.74 422.84 43084.43 48050.12 2021-03-23 14:09:18.000 082 21268.70 422.97 43084.39 48050.17 2021-03-23 14:09:19.000 082 21268.62 423.10 43084.33 48049.99 2021-03-23 14:09:20.000 082 21268.58 423.24 43084.25 48049.99 2021-03-23 14:09:21.000 082 21268.55 423.32 43084.18 48049.99 2021-03-23 14:09:22.000 082 21268.54 423.38 43084.09 48049.74 2021-03-23 14:09:23.000 082 21268.54 423.44 43084.02 48049.68 2021-03-23 14:09:24.000 082 21268.52 423.48 43083.98 48049.60 2021-03-23 14:09:25.000 082 21268.55 423.51 43083.89 48049.69 2021-03-23 14:09:26.000 082 21268.56 423.54 43083.88 48049.50 2021-03-23 14:09:27.000 082 21268.58 423.56 43083.84 48049.45 2021-03-23 14:09:28.000 082 21268.59 423.57 43083.79 48049.51 2021-03-23 14:09:29.000 082 21268.61 423.54 43083.78 48049.47 2021-03-23 14:09:30.000 082 21268.60 423.54 43083.79 48049.61 2021-03-23 14:09:31.000 082 21268.60 423.50 43083.76 48049.44 2021-03-23 14:09:32.000 082 21268.62 423.49 43083.79 48049.45 2021-03-23 14:09:33.000 082 21268.63 423.51 43083.81 48049.54 2021-03-23 14:09:34.000 082 21268.68 423.51 43083.81 48049.63 2021-03-23 14:09:35.000 082 21268.73 423.51 43083.77 48049.42 2021-03-23 14:09:36.000 082 21268.78 423.53 43083.77 48049.56 2021-03-23 14:09:37.000 082 21268.86 423.54 43083.73 48049.54 2021-03-23 14:09:38.000 082 21268.92 423.48 43083.74 48049.58 2021-03-23 14:09:39.000 082 21268.94 423.43 43083.76 48049.53 2021-03-23 14:09:40.000 082 21268.96 423.30 43083.77 48049.64 2021-03-23 14:09:41.000 082 21269.05 423.10 43083.84 48049.60 2021-03-23 14:09:42.000 082 21269.10 422.92 43083.97 48049.71 2021-03-23 14:09:43.000 082 21269.14 422.80 43084.10 48049.78 2021-03-23 14:09:44.000 082 21269.15 422.78 43084.20 48050.00 2021-03-23 14:09:45.000 082 21269.16 422.76 43084.26 48050.07 2021-03-23 14:09:46.000 082 21269.20 422.75 43084.27 48050.07 2021-03-23 14:09:47.000 082 21269.20 422.74 43084.25 48050.15 2021-03-23 14:09:48.000 082 21269.19 422.71 43084.33 48050.18 2021-03-23 14:09:49.000 082 21269.20 422.71 43084.37 48050.23 2021-03-23 14:09:50.000 082 21269.20 422.72 43084.41 48050.30 2021-03-23 14:09:51.000 082 21269.21 422.74 43084.42 48050.28 2021-03-23 14:09:52.000 082 21269.21 422.76 43084.40 48050.30 2021-03-23 14:09:53.000 082 21269.18 422.80 43084.37 48050.32 2021-03-23 14:09:54.000 082 21269.13 422.79 43084.39 48050.23 2021-03-23 14:09:55.000 082 21269.10 422.85 43084.38 48050.24 2021-03-23 14:09:56.000 082 21269.07 422.88 43084.43 48050.30 2021-03-23 14:09:57.000 082 21269.02 422.91 43084.43 48050.23 2021-03-23 14:09:58.000 082 21269.00 422.94 43084.42 48050.24 2021-03-23 14:09:59.000 082 21268.96 423.00 43084.45 48050.20 2021-03-23 14:10:00.000 082 21268.93 423.06 43084.44 48050.21 2021-03-23 14:10:01.000 082 21268.89 423.15 43084.42 48050.26 2021-03-23 14:10:02.000 082 21268.79 423.23 43084.41 48050.11 2021-03-23 14:10:03.000 082 21268.75 423.32 43084.41 48050.03 2021-03-23 14:10:04.000 082 21268.69 423.48 43084.36 48050.05 2021-03-23 14:10:05.000 082 21268.65 423.65 43084.27 48049.97 2021-03-23 14:10:06.000 082 21268.59 423.79 43084.18 48049.93 2021-03-23 14:10:07.000 082 21268.54 423.84 43084.11 48049.86 2021-03-23 14:10:08.000 082 21268.50 423.86 43084.04 48049.67 2021-03-23 14:10:09.000 082 21268.51 423.83 43084.06 48049.64 2021-03-23 14:10:10.000 082 21268.54 423.78 43084.07 48049.78 2021-03-23 14:10:11.000 082 21268.54 423.73 43084.05 48049.59 2021-03-23 14:10:12.000 082 21268.55 423.75 43084.11 48049.79 2021-03-23 14:10:13.000 082 21268.56 423.76 43084.12 48049.82 2021-03-23 14:10:14.000 082 21268.56 423.77 43084.13 48049.69 2021-03-23 14:10:15.000 082 21268.55 423.78 43084.18 48049.77 2021-03-23 14:10:16.000 082 21268.56 423.82 43084.15 48049.81 2021-03-23 14:10:17.000 082 21268.56 423.87 43084.13 48049.72 2021-03-23 14:10:18.000 082 21268.59 423.90 43084.13 48049.79 2021-03-23 14:10:19.000 082 21268.60 423.95 43084.09 48049.68 2021-03-23 14:10:20.000 082 21268.57 423.98 43084.09 48049.69 2021-03-23 14:10:21.000 082 21268.60 424.01 43084.05 48049.63 2021-03-23 14:10:22.000 082 21268.61 424.03 43084.04 48049.83 2021-03-23 14:10:23.000 082 21268.59 424.06 43084.04 48049.60 2021-03-23 14:10:24.000 082 21268.58 424.09 43084.03 48049.64 2021-03-23 14:10:25.000 082 21268.57 424.09 43084.04 48049.61 2021-03-23 14:10:26.000 082 21268.56 424.13 43084.03 48049.67 2021-03-23 14:10:27.000 082 21268.52 424.17 43084.01 48049.75 2021-03-23 14:10:28.000 082 21268.54 424.19 43084.03 48049.61 2021-03-23 14:10:29.000 082 21268.56 424.19 43084.01 48049.60 2021-03-23 14:10:30.000 082 21268.53 424.24 43084.01 48049.62 2021-03-23 14:10:31.000 082 21268.51 424.26 43084.03 48049.67 2021-03-23 14:10:32.000 082 21268.51 424.28 43084.04 48049.78 2021-03-23 14:10:33.000 082 21268.51 424.26 43084.01 48049.63 2021-03-23 14:10:34.000 082 21268.51 424.25 43084.04 48049.63 2021-03-23 14:10:35.000 082 21268.51 424.22 43084.06 48049.56 2021-03-23 14:10:36.000 082 21268.47 424.21 43084.05 48049.61 2021-03-23 14:10:37.000 082 21268.50 424.18 43084.07 48049.63 2021-03-23 14:10:38.000 082 21268.51 424.14 43084.10 48049.54 2021-03-23 14:10:39.000 082 21268.57 424.09 43084.10 48049.70 2021-03-23 14:10:40.000 082 21268.62 424.06 43084.12 48049.72 2021-03-23 14:10:41.000 082 21268.66 424.04 43084.13 48049.70 2021-03-23 14:10:42.000 082 21268.72 424.02 43084.14 48049.71 2021-03-23 14:10:43.000 082 21268.75 424.00 43084.15 48049.88 2021-03-23 14:10:44.000 082 21268.80 424.00 43084.18 48049.78 2021-03-23 14:10:45.000 082 21268.80 423.97 43084.20 48049.88 2021-03-23 14:10:46.000 082 21268.85 423.89 43084.18 48049.94 2021-03-23 14:10:47.000 082 21268.88 423.79 43084.21 48049.93 2021-03-23 14:10:48.000 082 21268.94 423.71 43084.29 48049.97 2021-03-23 14:10:49.000 082 21268.97 423.71 43084.33 48050.09 2021-03-23 14:10:50.000 082 21268.97 423.67 43084.41 48050.09 2021-03-23 14:10:51.000 082 21268.94 423.66 43084.44 48050.15 2021-03-23 14:10:52.000 082 21268.92 423.64 43084.46 48050.18 2021-03-23 14:10:53.000 082 21268.93 423.62 43084.46 48050.17 2021-03-23 14:10:54.000 082 21268.91 423.60 43084.50 48050.25 2021-03-23 14:10:55.000 082 21268.90 423.59 43084.48 48050.17 2021-03-23 14:10:56.000 082 21268.89 423.60 43084.50 48050.18 2021-03-23 14:10:57.000 082 21268.82 423.62 43084.51 48050.32 2021-03-23 14:10:58.000 082 21268.83 423.61 43084.54 48050.28 2021-03-23 14:10:59.000 082 21268.86 423.59 43084.55 48050.13 2021-03-23 14:11:00.000 082 21268.82 423.61 43084.53 48050.24 2021-03-23 14:11:01.000 082 21268.83 423.59 43084.52 48050.13 2021-03-23 14:11:02.000 082 21268.85 423.61 43084.50 48050.15 2021-03-23 14:11:03.000 082 21268.88 423.61 43084.52 48050.24 2021-03-23 14:11:04.000 082 21268.90 423.60 43084.54 48050.18 2021-03-23 14:11:05.000 082 21268.90 423.59 43084.54 48050.28 2021-03-23 14:11:06.000 082 21268.90 423.58 43084.54 48050.23 2021-03-23 14:11:07.000 082 21268.94 423.55 43084.55 48050.28 2021-03-23 14:11:08.000 082 21268.94 423.55 43084.54 48050.27 2021-03-23 14:11:09.000 082 21268.97 423.53 43084.57 48050.35 2021-03-23 14:11:10.000 082 21269.00 423.49 43084.63 48050.25 2021-03-23 14:11:11.000 082 21268.99 423.44 43084.62 48050.32 2021-03-23 14:11:12.000 082 21268.99 423.41 43084.63 48050.50 2021-03-23 14:11:13.000 082 21269.00 423.39 43084.66 48050.43 2021-03-23 14:11:14.000 082 21269.03 423.40 43084.69 48050.50 2021-03-23 14:11:15.000 082 21269.03 423.41 43084.72 48050.33 2021-03-23 14:11:16.000 082 21269.04 423.40 43084.72 48050.40 2021-03-23 14:11:17.000 082 21269.03 423.40 43084.74 48050.56 2021-03-23 14:11:18.000 082 21269.03 423.42 43084.75 48050.43 2021-03-23 14:11:19.000 082 21269.04 423.43 43084.74 48050.61 2021-03-23 14:11:20.000 082 21268.99 423.47 43084.69 48050.37 2021-03-23 14:11:21.000 082 21268.99 423.49 43084.67 48050.44 2021-03-23 14:11:22.000 082 21268.95 423.55 43084.69 48050.39 2021-03-23 14:11:23.000 082 21268.93 423.60 43084.62 48050.40 2021-03-23 14:11:24.000 082 21268.90 423.62 43084.60 48050.40 2021-03-23 14:11:25.000 082 21268.86 423.65 43084.59 48050.25 2021-03-23 14:11:26.000 082 21268.84 423.67 43084.58 48050.24 2021-03-23 14:11:27.000 082 21268.84 423.67 43084.55 48050.21 2021-03-23 14:11:28.000 082 21268.80 423.66 43084.51 48050.24 2021-03-23 14:11:29.000 082 21268.76 423.69 43084.52 48050.16 2021-03-23 14:11:30.000 082 21268.69 423.72 43084.53 48050.22 2021-03-23 14:11:31.000 082 21268.61 423.71 43084.55 48050.30 2021-03-23 14:11:32.000 082 21268.58 423.74 43084.57 48050.15 2021-03-23 14:11:33.000 082 21268.55 423.76 43084.59 48050.12 2021-03-23 14:11:34.000 082 21268.50 423.81 43084.58 48050.14 2021-03-23 14:11:35.000 082 21268.44 423.86 43084.52 48050.11 2021-03-23 14:11:36.000 082 21268.41 423.88 43084.55 48050.04 2021-03-23 14:11:37.000 082 21268.37 423.91 43084.55 48050.07 2021-03-23 14:11:38.000 082 21268.33 423.97 43084.52 48050.00 2021-03-23 14:11:39.000 082 21268.30 423.99 43084.57 48049.98 2021-03-23 14:11:40.000 082 21268.30 423.99 43084.57 48049.98 2021-03-23 14:11:41.000 082 21268.29 423.99 43084.55 48050.02 2021-03-23 14:11:42.000 082 21268.25 424.04 43084.50 48049.91 2021-03-23 14:11:43.000 082 21268.26 424.07 43084.53 48049.99 2021-03-23 14:11:44.000 082 21268.28 424.06 43084.55 48049.97 2021-03-23 14:11:45.000 082 21268.27 424.08 43084.55 48049.93 2021-03-23 14:11:46.000 082 21268.27 424.08 43084.54 48049.99 2021-03-23 14:11:47.000 082 21268.21 424.09 43084.52 48049.94 2021-03-23 14:11:48.000 082 21268.19 424.07 43084.50 48049.90 2021-03-23 14:11:49.000 082 21268.17 424.06 43084.51 48050.00 2021-03-23 14:11:50.000 082 21268.15 424.07 43084.51 48049.97 2021-03-23 14:11:51.000 082 21268.11 424.09 43084.53 48049.92 2021-03-23 14:11:52.000 082 21268.11 424.09 43084.51 48049.91 2021-03-23 14:11:53.000 082 21268.10 424.12 43084.53 48049.90 2021-03-23 14:11:54.000 082 21268.06 424.14 43084.49 48049.88 2021-03-23 14:11:55.000 082 21268.00 424.15 43084.44 48049.81 2021-03-23 14:11:56.000 082 21268.00 424.15 43084.44 48049.75 2021-03-23 14:11:57.000 082 21268.01 424.14 43084.42 48049.77 2021-03-23 14:11:58.000 082 21268.02 424.16 43084.41 48049.78 2021-03-23 14:11:59.000 082 21268.04 424.20 43084.39 48049.66 2021-03-23 14:12:00.000 082 21268.04 424.27 43084.36 48049.71 2021-03-23 14:12:01.000 082 21268.07 424.33 43084.31 48049.68 2021-03-23 14:12:02.000 082 21268.10 424.30 43084.27 48049.68 2021-03-23 14:12:03.000 082 21268.11 424.23 43084.30 48049.70 2021-03-23 14:12:04.000 082 21268.10 424.19 43084.34 48049.66 2021-03-23 14:12:05.000 082 21268.11 424.14 43084.34 48049.75 2021-03-23 14:12:06.000 082 21268.09 424.07 43084.36 48049.74 2021-03-23 14:12:07.000 082 21268.10 424.05 43084.43 48049.82 2021-03-23 14:12:08.000 082 21268.14 424.04 43084.45 48049.87 2021-03-23 14:12:09.000 082 21268.18 424.02 43084.46 48049.91 2021-03-23 14:12:10.000 082 21268.22 424.01 43084.48 48049.92 2021-03-23 14:12:11.000 082 21268.26 423.95 43084.47 48049.88 2021-03-23 14:12:12.000 082 21268.26 423.89 43084.50 48049.96 2021-03-23 14:12:13.000 082 21268.29 423.84 43084.53 48049.92 2021-03-23 14:12:14.000 082 21268.28 423.78 43084.50 48049.96 2021-03-23 14:12:15.000 082 21268.31 423.74 43084.53 48050.04 2021-03-23 14:12:16.000 082 21268.31 423.71 43084.51 48049.98 2021-03-23 14:12:17.000 082 21268.33 423.68 43084.56 48049.98 2021-03-23 14:12:18.000 082 21268.35 423.65 43084.56 48050.09 2021-03-23 14:12:19.000 082 21268.36 423.64 43084.57 48050.06 2021-03-23 14:12:20.000 082 21268.42 423.62 43084.56 48050.15 2021-03-23 14:12:21.000 082 21268.47 423.62 43084.57 48050.10 2021-03-23 14:12:22.000 082 21268.46 423.61 43084.56 48050.15 2021-03-23 14:12:23.000 082 21268.50 423.57 43084.55 48050.16 2021-03-23 14:12:24.000 082 21268.56 423.54 43084.53 48050.14 2021-03-23 14:12:25.000 082 21268.64 423.52 43084.55 48050.17 2021-03-23 14:12:26.000 082 21268.63 423.54 43084.58 48050.19 2021-03-23 14:12:27.000 082 21268.63 423.52 43084.60 48050.25 2021-03-23 14:12:28.000 082 21268.67 423.50 43084.58 48050.21 2021-03-23 14:12:29.000 082 21268.68 423.49 43084.60 48050.27 2021-03-23 14:12:30.000 082 21268.65 423.53 43084.62 48050.17 2021-03-23 14:12:31.000 082 21268.63 423.59 43084.58 48050.16 2021-03-23 14:12:32.000 082 21268.60 423.60 43084.55 48050.17 2021-03-23 14:12:33.000 082 21268.59 423.56 43084.57 48050.14 2021-03-23 14:12:34.000 082 21268.60 423.55 43084.55 48050.12 2021-03-23 14:12:35.000 082 21268.59 423.52 43084.51 48050.11 2021-03-23 14:12:36.000 082 21268.65 423.54 43084.53 48050.15 2021-03-23 14:12:37.000 082 21268.69 423.60 43084.51 48050.21 2021-03-23 14:12:38.000 082 21268.69 423.60 43084.48 48050.13 2021-03-23 14:12:39.000 082 21268.68 423.58 43084.49 48050.07 2021-03-23 14:12:40.000 082 21268.69 423.56 43084.49 48050.08 2021-03-23 14:12:41.000 082 21268.72 423.51 43084.48 48050.10 2021-03-23 14:12:42.000 082 21268.72 423.53 43084.50 48050.18 2021-03-23 14:12:43.000 082 21268.77 423.55 43084.50 48050.22 2021-03-23 14:12:44.000 082 21268.78 423.56 43084.56 48050.17 2021-03-23 14:12:45.000 082 21268.82 423.58 43084.56 48050.21 2021-03-23 14:12:46.000 082 21268.88 423.54 43084.54 48050.29 2021-03-23 14:12:47.000 082 21268.93 423.50 43084.55 48050.28 2021-03-23 14:12:48.000 082 21268.97 423.44 43084.58 48050.26 2021-03-23 14:12:49.000 082 21268.97 423.41 43084.63 48050.27 2021-03-23 14:12:50.000 082 21269.00 423.40 43084.64 48050.37 2021-03-23 14:12:51.000 082 21269.04 423.36 43084.64 48050.37 2021-03-23 14:12:52.000 082 21269.06 423.30 43084.71 48050.46 2021-03-23 14:12:53.000 082 21269.06 423.30 43084.71 48050.44 2021-03-23 14:12:54.000 082 21269.12 423.32 43084.74 48050.55 2021-03-23 14:12:55.000 082 21269.15 423.32 43084.81 48050.58 2021-03-23 14:12:56.000 082 21269.16 423.31 43084.78 48050.64 2021-03-23 14:12:57.000 082 21269.17 423.22 43084.80 48050.64 2021-03-23 14:12:58.000 082 21269.20 423.15 43084.83 48050.66 2021-03-23 14:12:59.000 082 21269.19 423.13 43084.88 48050.69 2021-03-23 14:13:00.000 082 21269.20 423.10 43084.96 48050.69 2021-03-23 14:13:01.000 082 21269.20 423.09 43084.99 48050.81 2021-03-23 14:13:02.000 082 21269.17 423.10 43085.01 48050.72 2021-03-23 14:13:03.000 082 21269.14 423.13 43085.02 48050.78 2021-03-23 14:13:04.000 082 21269.10 423.16 43084.99 48050.75 2021-03-23 14:13:05.000 082 21269.08 423.19 43084.99 48050.74 2021-03-23 14:13:06.000 082 21269.10 423.20 43085.02 48050.82 2021-03-23 14:13:07.000 082 21269.06 423.19 43085.01 48050.78 2021-03-23 14:13:08.000 082 21269.06 423.15 43085.00 48050.85 2021-03-23 14:13:09.000 082 21269.11 423.12 43085.02 48050.78 2021-03-23 14:13:10.000 082 21269.16 423.11 43085.02 48050.87 2021-03-23 14:13:11.000 082 21269.15 423.07 43085.03 48050.85 2021-03-23 14:13:12.000 082 21269.15 423.03 43085.05 48050.84 2021-03-23 14:13:13.000 082 21269.13 422.97 43085.06 48050.81 2021-03-23 14:13:14.000 082 21269.14 422.97 43085.08 48050.88 2021-03-23 14:13:15.000 082 21269.13 422.95 43085.10 48050.91 2021-03-23 14:13:16.000 082 21269.10 422.96 43085.09 48050.82 2021-03-23 14:13:17.000 082 21269.10 422.99 43085.10 48050.86 2021-03-23 14:13:18.000 082 21269.07 423.01 43085.10 48050.84 2021-03-23 14:13:19.000 082 21269.08 423.02 43085.09 48050.85 2021-03-23 14:13:20.000 082 21269.07 423.02 43085.06 48050.85 2021-03-23 14:13:21.000 082 21269.10 423.01 43085.07 48050.84 2021-03-23 14:13:22.000 082 21269.09 423.03 43085.08 48050.89 2021-03-23 14:13:23.000 082 21269.07 423.04 43085.11 48050.86 2021-03-23 14:13:24.000 082 21269.08 423.03 43085.11 48050.90 2021-03-23 14:13:25.000 082 21269.09 423.04 43085.12 48050.89 2021-03-23 14:13:26.000 082 21269.09 423.06 43085.10 48050.90 2021-03-23 14:13:27.000 082 21269.11 423.02 43085.10 48050.90 2021-03-23 14:13:28.000 082 21269.08 423.00 43085.12 48050.83 2021-03-23 14:13:29.000 082 21269.06 422.99 43085.14 48050.85 2021-03-23 14:13:30.000 082 21269.06 423.02 43085.16 48050.87 2021-03-23 14:13:31.000 082 21269.08 423.03 43085.19 48050.87 2021-03-23 14:13:32.000 082 21269.11 423.04 43085.16 48050.89 2021-03-23 14:13:33.000 082 21269.13 423.03 43085.19 48050.90 2021-03-23 14:13:34.000 082 21269.15 423.03 43085.17 48050.96 2021-03-23 14:13:35.000 082 21269.16 423.04 43085.14 48050.92 2021-03-23 14:13:36.000 082 21269.16 423.01 43085.14 48050.94 2021-03-23 14:13:37.000 082 21269.21 422.97 43085.15 48050.95 2021-03-23 14:13:38.000 082 21269.22 422.92 43085.18 48050.96 2021-03-23 14:13:39.000 082 21269.24 422.86 43085.19 48050.99 2021-03-23 14:13:40.000 082 21269.22 422.82 43085.17 48050.95 2021-03-23 14:13:41.000 082 21269.22 422.76 43085.15 48050.96 2021-03-23 14:13:42.000 082 21269.23 422.68 43085.25 48050.94 2021-03-23 14:13:43.000 082 21269.20 422.63 43085.32 48051.03 2021-03-23 14:13:44.000 082 21269.22 422.63 43085.34 48051.09 2021-03-23 14:13:45.000 082 21269.23 422.63 43085.32 48051.12 2021-03-23 14:13:46.000 082 21269.26 422.64 43085.37 48051.16 2021-03-23 14:13:47.000 082 21269.26 422.66 43085.37 48051.14 2021-03-23 14:13:48.000 082 21269.27 422.66 43085.37 48051.21 2021-03-23 14:13:49.000 082 21269.27 422.67 43085.34 48051.18 2021-03-23 14:13:50.000 082 21269.25 422.64 43085.39 48051.11 2021-03-23 14:13:51.000 082 21269.22 422.64 43085.37 48051.04 2021-03-23 14:13:52.000 082 21269.20 422.62 43085.32 48051.18 2021-03-23 14:13:53.000 082 21269.20 422.62 43085.36 48051.15 2021-03-23 14:13:54.000 082 21269.22 422.62 43085.37 48051.06 2021-03-23 14:13:55.000 082 21269.22 422.57 43085.36 48051.08 2021-03-23 14:13:56.000 082 21269.19 422.56 43085.35 48051.12 2021-03-23 14:13:57.000 082 21269.16 422.57 43085.35 48051.06 2021-03-23 14:13:58.000 082 21269.16 422.57 43085.37 48051.11 2021-03-23 14:13:59.000 082 21269.18 422.57 43085.33 48051.10 2021-03-23 14:14:00.000 082 21269.15 422.60 43085.32 48051.14 2021-03-23 14:14:01.000 082 21269.18 422.57 43085.33 48051.08 2021-03-23 14:14:02.000 082 21269.18 422.57 43085.29 48051.13 2021-03-23 14:14:03.000 082 21269.18 422.59 43085.29 48051.10 2021-03-23 14:14:04.000 082 21269.16 422.58 43085.28 48050.98 2021-03-23 14:14:05.000 082 21269.20 422.59 43085.32 48051.05 2021-03-23 14:14:06.000 082 21269.16 422.59 43085.31 48051.00 2021-03-23 14:14:07.000 082 21269.17 422.57 43085.30 48051.00 2021-03-23 14:14:08.000 082 21269.18 422.57 43085.25 48051.01 2021-03-23 14:14:09.000 082 21269.16 422.56 43085.23 48051.00 2021-03-23 14:14:10.000 082 21269.14 422.54 43085.28 48051.07 2021-03-23 14:14:11.000 082 21269.08 422.55 43085.33 48051.03 2021-03-23 14:14:12.000 082 21269.06 422.52 43085.35 48051.05 2021-03-23 14:14:13.000 082 21269.08 422.49 43085.31 48051.07 2021-03-23 14:14:14.000 082 21269.06 422.50 43085.27 48051.01 2021-03-23 14:14:15.000 082 21269.07 422.50 43085.29 48051.07 2021-03-23 14:14:16.000 082 21269.08 422.53 43085.32 48051.00 2021-03-23 14:14:17.000 082 21269.07 422.53 43085.29 48050.96 2021-03-23 14:14:18.000 082 21269.07 422.54 43085.29 48050.96 2021-03-23 14:14:19.000 082 21269.07 422.55 43085.31 48050.95 2021-03-23 14:14:20.000 082 21269.08 422.53 43085.27 48050.99 2021-03-23 14:14:21.000 082 21269.10 422.53 43085.25 48050.97 2021-03-23 14:14:22.000 082 21269.11 422.51 43085.28 48051.02 2021-03-23 14:14:23.000 082 21269.10 422.49 43085.27 48050.99 2021-03-23 14:14:24.000 082 21269.13 422.48 43085.29 48051.06 2021-03-23 14:14:25.000 082 21269.16 422.46 43085.29 48051.03 2021-03-23 14:14:26.000 082 21269.15 422.51 43085.31 48051.03 2021-03-23 14:14:27.000 082 21269.15 422.49 43085.33 48051.04 2021-03-23 14:14:28.000 082 21269.15 422.46 43085.32 48050.98 2021-03-23 14:14:29.000 082 21269.13 422.43 43085.34 48051.03 2021-03-23 14:14:30.000 082 21269.10 422.43 43085.38 48051.02 2021-03-23 14:14:31.000 082 21269.12 422.44 43085.35 48051.02 2021-03-23 14:14:32.000 082 21269.14 422.46 43085.35 48051.05 2021-03-23 14:14:33.000 082 21269.17 422.47 43085.36 48051.03 2021-03-23 14:14:34.000 082 21269.21 422.49 43085.32 48051.14 2021-03-23 14:14:35.000 082 21269.28 422.49 43085.32 48051.14 2021-03-23 14:14:36.000 082 21269.31 422.52 43085.31 48051.01 2021-03-23 14:14:37.000 082 21269.29 422.52 43085.30 48051.15 2021-03-23 14:14:38.000 082 21269.26 422.48 43085.29 48051.16 2021-03-23 14:14:39.000 082 21269.27 422.43 43085.31 48051.05 2021-03-23 14:14:40.000 082 21269.26 422.37 43085.34 48051.12 2021-03-23 14:14:41.000 082 21269.30 422.35 43085.39 48051.19 2021-03-23 14:14:42.000 082 21269.30 422.33 43085.43 48051.18 2021-03-23 14:14:43.000 082 21269.28 422.32 43085.41 48051.18 2021-03-23 14:14:44.000 082 21269.23 422.30 43085.39 48051.15 2021-03-23 14:14:45.000 082 21269.20 422.26 43085.40 48051.11 2021-03-23 14:14:46.000 082 21269.20 422.25 43085.44 48051.14 2021-03-23 14:14:47.000 082 21269.16 422.26 43085.44 48051.13 2021-03-23 14:14:48.000 082 21269.09 422.29 43085.40 48051.11 2021-03-23 14:14:49.000 082 21269.10 422.30 43085.35 48051.10 2021-03-23 14:14:50.000 082 21269.09 422.26 43085.33 48051.01 2021-03-23 14:14:51.000 082 21269.03 422.21 43085.33 48051.08 2021-03-23 14:14:52.000 082 21269.02 422.16 43085.33 48051.04 2021-03-23 14:14:53.000 082 21269.03 422.07 43085.33 48051.02 2021-03-23 14:14:54.000 082 21269.03 422.08 43085.35 48051.06 2021-03-23 14:14:55.000 082 21269.02 422.07 43085.36 48050.99 2021-03-23 14:14:56.000 082 21269.01 422.05 43085.33 48051.01 2021-03-23 14:14:57.000 082 21269.01 422.01 43085.32 48050.96 2021-03-23 14:14:58.000 082 21269.02 422.00 43085.33 48050.94 2021-03-23 14:14:59.000 082 21269.05 421.96 43085.33 48050.95 2021-03-23 14:15:00.000 082 21269.07 421.92 43085.36 48051.00 2021-03-23 14:15:01.000 082 21269.09 421.86 43085.38 48051.11 2021-03-23 14:15:02.000 082 21269.08 421.82 43085.39 48051.04 2021-03-23 14:15:03.000 082 21269.12 421.81 43085.39 48051.04 2021-03-23 14:15:04.000 082 21269.12 421.73 43085.42 48051.05 2021-03-23 14:15:05.000 082 21269.09 421.69 43085.47 48051.08 2021-03-23 14:15:06.000 082 21269.08 421.73 43085.47 48051.06 2021-03-23 14:15:07.000 082 21269.10 421.75 43085.47 48051.09 2021-03-23 14:15:08.000 082 21269.10 421.75 43085.48 48051.19 2021-03-23 14:15:09.000 082 21269.11 421.75 43085.44 48051.17 2021-03-23 14:15:10.000 082 21269.07 421.77 43085.47 48051.09 2021-03-23 14:15:11.000 082 21269.07 421.76 43085.44 48051.17 2021-03-23 14:15:12.000 082 21269.06 421.75 43085.43 48050.97 2021-03-23 14:15:13.000 082 21269.06 421.75 43085.43 48051.05 2021-03-23 14:15:14.000 082 21269.04 421.72 43085.41 48051.06 2021-03-23 14:15:15.000 082 21269.07 421.73 43085.40 48051.05 2021-03-23 14:15:16.000 082 21269.07 421.75 43085.40 48051.10 2021-03-23 14:15:17.000 082 21269.02 421.76 43085.40 48051.03 2021-03-23 14:15:18.000 082 21269.01 421.77 43085.37 48051.09 2021-03-23 14:15:19.000 082 21269.02 421.76 43085.38 48051.11 2021-03-23 14:15:20.000 082 21269.03 421.76 43085.37 48051.06 2021-03-23 14:15:21.000 082 21269.04 421.75 43085.38 48051.06 2021-03-23 14:15:22.000 082 21269.05 421.78 43085.40 48051.05 2021-03-23 14:15:23.000 082 21269.06 421.78 43085.39 48051.08 2021-03-23 14:15:24.000 082 21269.06 421.75 43085.43 48051.06 2021-03-23 14:15:25.000 082 21269.03 421.75 43085.38 48051.04 2021-03-23 14:15:26.000 082 21269.02 421.77 43085.38 48051.05 2021-03-23 14:15:27.000 082 21269.00 421.77 43085.40 48051.03 2021-03-23 14:15:28.000 082 21268.98 421.82 43085.38 48051.08 2021-03-23 14:15:29.000 082 21268.96 421.87 43085.35 48051.05 2021-03-23 14:15:30.000 082 21268.92 421.91 43085.35 48051.06 2021-03-23 14:15:31.000 082 21268.94 421.97 43085.34 48051.01 2021-03-23 14:15:32.000 082 21268.96 422.01 43085.30 48050.97 2021-03-23 14:15:33.000 082 21268.95 422.04 43085.29 48050.93 2021-03-23 14:15:34.000 082 21268.94 422.05 43085.29 48050.88 2021-03-23 14:15:35.000 082 21268.93 422.08 43085.26 48050.92 2021-03-23 14:15:36.000 082 21268.89 422.13 43085.24 48050.84 2021-03-23 14:15:37.000 082 21268.88 422.13 43085.22 48050.86 2021-03-23 14:15:38.000 082 21268.86 422.12 43085.23 48050.81 2021-03-23 14:15:39.000 082 21268.84 422.14 43085.22 48050.87 2021-03-23 14:15:40.000 082 21268.83 422.15 43085.24 48050.81 2021-03-23 14:15:41.000 082 21268.82 422.14 43085.23 48050.76 2021-03-23 14:15:42.000 082 21268.79 422.17 43085.21 48050.82 2021-03-23 14:15:43.000 082 21268.75 422.22 43085.18 48050.82 2021-03-23 14:15:44.000 082 21268.73 422.25 43085.16 48050.73 2021-03-23 14:15:45.000 082 21268.66 422.29 43085.13 48050.70 2021-03-23 14:15:46.000 082 21268.62 422.32 43085.12 48050.60 2021-03-23 14:15:47.000 082 21268.62 422.33 43085.09 48050.65 2021-03-23 14:15:48.000 082 21268.56 422.32 43085.09 48050.57 2021-03-23 14:15:49.000 082 21268.51 422.31 43085.09 48050.57 2021-03-23 14:15:50.000 082 21268.54 422.28 43085.10 48050.53 2021-03-23 14:15:51.000 082 21268.53 422.25 43085.07 48050.58 2021-03-23 14:15:52.000 082 21268.49 422.23 43085.06 48050.57 2021-03-23 14:15:53.000 082 21268.50 422.23 43085.11 48050.53 2021-03-23 14:15:54.000 082 21268.48 422.24 43085.09 48050.59 2021-03-23 14:15:55.000 082 21268.50 422.23 43085.04 48050.49 2021-03-23 14:15:56.000 082 21268.51 422.23 43085.02 48050.51 2021-03-23 14:15:57.000 082 21268.54 422.23 43085.03 48050.46 2021-03-23 14:15:58.000 082 21268.54 422.23 43085.02 48050.49 2021-03-23 14:15:59.000 082 21268.55 422.22 43085.02 48050.43 2021-03-23 14:16:00.000 082 21268.55 422.19 43085.04 48050.55 2021-03-23 14:16:01.000 082 21268.58 422.15 43085.05 48050.53 2021-03-23 14:16:02.000 082 21268.56 422.15 43085.02 48050.48 2021-03-23 14:16:03.000 082 21268.54 422.16 43085.05 48050.57 2021-03-23 14:16:04.000 082 21268.55 422.13 43085.11 48050.51 2021-03-23 14:16:05.000 082 21268.54 422.13 43085.09 48050.60 2021-03-23 14:16:06.000 082 21268.54 422.13 43085.10 48050.60 2021-03-23 14:16:07.000 082 21268.53 422.14 43085.17 48050.58 2021-03-23 14:16:08.000 082 21268.50 422.13 43085.16 48050.57 2021-03-23 14:16:09.000 082 21268.51 422.13 43085.15 48050.60 2021-03-23 14:16:10.000 082 21268.50 422.11 43085.17 48050.66 2021-03-23 14:16:11.000 082 21268.52 422.15 43085.16 48050.59 2021-03-23 14:16:12.000 082 21268.54 422.14 43085.16 48050.69 2021-03-23 14:16:13.000 082 21268.52 422.13 43085.15 48050.61 2021-03-23 14:16:14.000 082 21268.52 422.12 43085.17 48050.65 2021-03-23 14:16:15.000 082 21268.51 422.11 43085.19 48050.67 2021-03-23 14:16:16.000 082 21268.52 422.12 43085.16 48050.60 2021-03-23 14:16:17.000 082 21268.55 422.09 43085.17 48050.63 2021-03-23 14:16:18.000 082 21268.54 422.11 43085.13 48050.57 2021-03-23 14:16:19.000 082 21268.54 422.13 43085.12 48050.62 2021-03-23 14:16:20.000 082 21268.52 422.13 43085.09 48050.54 2021-03-23 14:16:21.000 082 21268.55 422.11 43085.10 48050.51 2021-03-23 14:16:22.000 082 21268.57 422.08 43085.11 48050.57 2021-03-23 14:16:23.000 082 21268.54 422.10 43085.10 48050.58 2021-03-23 14:16:24.000 082 21268.51 422.10 43085.11 48050.62 2021-03-23 14:16:25.000 082 21268.50 422.10 43085.11 48050.52 2021-03-23 14:16:26.000 082 21268.49 422.11 43085.10 48050.56 2021-03-23 14:16:27.000 082 21268.48 422.17 43085.08 48050.57 2021-03-23 14:16:28.000 082 21268.49 422.25 43085.04 48050.54 2021-03-23 14:16:29.000 082 21268.52 422.31 43085.02 48050.50 2021-03-23 14:16:30.000 082 21268.55 422.36 43084.92 48050.49 2021-03-23 14:16:31.000 082 21268.59 422.40 43084.87 48050.40 2021-03-23 14:16:32.000 082 21268.62 422.40 43084.85 48050.37 2021-03-23 14:16:33.000 082 21268.64 422.38 43084.79 48050.37 2021-03-23 14:16:34.000 082 21268.66 422.39 43084.76 48050.29 2021-03-23 14:16:35.000 082 21268.66 422.35 43084.75 48050.33 2021-03-23 14:16:36.000 082 21268.64 422.29 43084.75 48050.28 2021-03-23 14:16:37.000 082 21268.64 422.24 43084.77 48050.27 2021-03-23 14:16:38.000 082 21268.68 422.22 43084.79 48050.32 2021-03-23 14:16:39.000 082 21268.73 422.23 43084.81 48050.33 2021-03-23 14:16:40.000 082 21268.76 422.21 43084.83 48050.44 2021-03-23 14:16:41.000 082 21268.81 422.19 43084.82 48050.36 2021-03-23 14:16:42.000 082 21268.87 422.09 43084.86 48050.41 2021-03-23 14:16:43.000 082 21268.86 421.99 43084.89 48050.38 2021-03-23 14:16:44.000 082 21268.90 421.91 43084.95 48050.57 2021-03-23 14:16:45.000 082 21268.92 421.89 43084.96 48050.60 2021-03-23 14:16:46.000 082 21268.91 421.86 43084.99 48050.58 2021-03-23 14:16:47.000 082 21268.91 421.82 43085.01 48050.64 2021-03-23 14:16:48.000 082 21268.92 421.80 43085.06 48050.68 2021-03-23 14:16:49.000 082 21268.96 421.77 43085.09 48050.71 2021-03-23 14:16:50.000 082 21268.96 421.75 43085.12 48050.72 2021-03-23 14:16:51.000 082 21268.96 421.71 43085.15 48050.80 2021-03-23 14:16:52.000 082 21268.94 421.68 43085.18 48050.82 2021-03-23 14:16:53.000 082 21268.91 421.64 43085.17 48050.80 2021-03-23 14:16:54.000 082 21268.88 421.65 43085.18 48050.82 2021-03-23 14:16:55.000 082 21268.83 421.67 43085.18 48050.81 2021-03-23 14:16:56.000 082 21268.79 421.69 43085.16 48050.77 2021-03-23 14:16:57.000 082 21268.72 421.75 43085.14 48050.74 2021-03-23 14:16:58.000 082 21268.67 421.80 43085.12 48050.71 2021-03-23 14:16:59.000 082 21268.63 421.83 43085.08 48050.60 2021-03-23 14:17:00.000 082 21268.60 421.86 43085.08 48050.65 2021-03-23 14:17:01.000 082 21268.54 421.90 43085.04 48050.53 2021-03-23 14:17:02.000 082 21268.50 421.95 43085.07 48050.46 2021-03-23 14:17:03.000 082 21268.46 421.99 43085.05 48050.53 2021-03-23 14:17:04.000 082 21268.39 422.05 43085.03 48050.43 2021-03-23 14:17:05.000 082 21268.38 422.09 43085.02 48050.50 2021-03-23 14:17:06.000 082 21268.34 422.14 43084.99 48050.37 2021-03-23 14:17:07.000 082 21268.32 422.17 43084.96 48050.36 2021-03-23 14:17:08.000 082 21268.31 422.23 43084.96 48050.37 2021-03-23 14:17:09.000 082 21268.30 422.23 43084.95 48050.31 2021-03-23 14:17:10.000 082 21268.30 422.25 43084.97 48050.33 2021-03-23 14:17:11.000 082 21268.25 422.28 43084.99 48050.34 2021-03-23 14:17:12.000 082 21268.25 422.29 43085.01 48050.35 2021-03-23 14:17:13.000 082 21268.21 422.29 43085.02 48050.34 2021-03-23 14:17:14.000 082 21268.18 422.29 43085.03 48050.37 2021-03-23 14:17:15.000 082 21268.19 422.29 43085.02 48050.34 2021-03-23 14:17:16.000 082 21268.15 422.30 43085.05 48050.31 2021-03-23 14:17:17.000 082 21268.13 422.32 43085.10 48050.31 2021-03-23 14:17:18.000 082 21268.12 422.31 43085.13 48050.41 2021-03-23 14:17:19.000 082 21268.11 422.32 43085.13 48050.35 2021-03-23 14:17:20.000 082 21268.08 422.33 43085.13 48050.39 2021-03-23 14:17:21.000 082 21268.07 422.35 43085.13 48050.39 2021-03-23 14:17:22.000 082 21268.03 422.37 43085.13 48050.32 2021-03-23 14:17:23.000 082 21267.98 422.39 43085.14 48050.34 2021-03-23 14:17:24.000 082 21267.97 422.37 43085.14 48050.29 2021-03-23 14:17:25.000 082 21267.90 422.35 43085.11 48050.30 2021-03-23 14:17:26.000 082 21267.85 422.37 43085.12 48050.31 2021-03-23 14:17:27.000 082 21267.85 422.38 43085.05 48050.22 2021-03-23 14:17:28.000 082 21267.84 422.39 43085.06 48050.22 2021-03-23 14:17:29.000 082 21267.84 422.41 43085.02 48050.23 2021-03-23 14:17:30.000 082 21267.80 422.40 43085.02 48050.27 2021-03-23 14:17:31.000 082 21267.85 422.42 43085.00 48050.21 2021-03-23 14:17:32.000 082 21267.87 422.44 43084.99 48050.19 2021-03-23 14:17:33.000 082 21267.88 422.44 43084.97 48050.14 2021-03-23 14:17:34.000 082 21267.88 422.43 43084.97 48050.15 2021-03-23 14:17:35.000 082 21267.88 422.41 43084.97 48050.16 2021-03-23 14:17:36.000 082 21267.93 422.42 43084.94 48050.23 2021-03-23 14:17:37.000 082 21267.96 422.37 43084.96 48050.18 2021-03-23 14:17:38.000 082 21267.99 422.32 43084.99 48050.17 2021-03-23 14:17:39.000 082 21268.00 422.30 43085.02 48050.27 2021-03-23 14:17:40.000 082 21268.00 422.32 43085.01 48050.26 2021-03-23 14:17:41.000 082 21267.99 422.32 43085.03 48050.27 2021-03-23 14:17:42.000 082 21267.96 422.31 43085.03 48050.20 2021-03-23 14:17:43.000 082 21267.93 422.32 43084.98 48050.19 2021-03-23 14:17:44.000 082 21267.90 422.31 43085.02 48050.23 2021-03-23 14:17:45.000 082 21267.84 422.34 43085.02 48050.19 2021-03-23 14:17:46.000 082 21267.85 422.35 43085.01 48050.21 2021-03-23 14:17:47.000 082 21267.81 422.36 43084.99 48050.19 2021-03-23 14:17:48.000 082 21267.80 422.41 43085.00 48050.22 2021-03-23 14:17:49.000 082 21267.78 422.45 43084.99 48050.13 2021-03-23 14:17:50.000 082 21267.74 422.53 43084.94 48050.13 2021-03-23 14:17:51.000 082 21267.68 422.57 43084.92 48050.10 2021-03-23 14:17:52.000 082 21267.68 422.61 43084.86 48050.00 2021-03-23 14:17:53.000 082 21267.62 422.62 43084.82 48049.99 2021-03-23 14:17:54.000 082 21267.56 422.64 43084.83 48049.92 2021-03-23 14:17:55.000 082 21267.51 422.68 43084.83 48049.90 2021-03-23 14:17:56.000 082 21267.43 422.68 43084.81 48049.84 2021-03-23 14:17:57.000 082 21267.36 422.75 43084.81 48049.82 2021-03-23 14:17:58.000 082 21267.29 422.81 43084.82 48049.72 2021-03-23 14:17:59.000 082 21267.23 422.83 43084.78 48049.74 2021-03-23 14:18:00.000 082 21267.18 422.87 43084.79 48049.75 2021-03-23 14:18:01.000 082 21267.10 422.90 43084.78 48049.68 2021-03-23 14:18:02.000 082 21267.06 422.94 43084.79 48049.68 2021-03-23 14:18:03.000 082 21266.99 422.98 43084.85 48049.66 2021-03-23 14:18:04.000 082 21266.96 423.03 43084.86 48049.57 2021-03-23 14:18:05.000 082 21266.95 423.12 43084.84 48049.61 2021-03-23 14:18:06.000 082 21266.97 423.13 43084.82 48049.67 2021-03-23 14:18:07.000 082 21266.98 423.17 43084.80 48049.62 2021-03-23 14:18:08.000 082 21266.97 423.21 43084.82 48049.64 2021-03-23 14:18:09.000 082 21266.97 423.23 43084.79 48049.60 2021-03-23 14:18:10.000 082 21266.98 423.29 43084.78 48049.65 2021-03-23 14:18:11.000 082 21266.96 423.34 43084.75 48049.54 2021-03-23 14:18:12.000 082 21266.93 423.41 43084.72 48049.59 2021-03-23 14:18:13.000 082 21266.89 423.52 43084.69 48049.51 2021-03-23 14:18:14.000 082 21266.82 423.64 43084.59 48049.48 2021-03-23 14:18:15.000 082 21266.71 423.74 43084.52 48049.34 2021-03-23 14:18:16.000 082 21266.68 423.82 43084.45 48049.26 2021-03-23 14:18:17.000 082 21266.61 423.91 43084.35 48049.11 2021-03-23 14:18:18.000 082 21266.56 424.01 43084.28 48049.05 2021-03-23 14:18:19.000 082 21266.50 424.11 43084.20 48048.94 2021-03-23 14:18:20.000 082 21266.44 424.17 43084.15 48048.88 2021-03-23 14:18:21.000 082 21266.39 424.22 43084.10 48048.73 2021-03-23 14:18:22.000 082 21266.35 424.28 43084.03 48048.73 2021-03-23 14:18:23.000 082 21266.33 424.31 43083.99 48048.61 2021-03-23 14:18:24.000 082 21266.29 424.37 43083.97 48048.63 2021-03-23 14:18:25.000 082 21266.26 424.42 43083.90 48048.53 2021-03-23 14:18:26.000 082 21266.27 424.45 43083.93 48048.53 2021-03-23 14:18:27.000 082 21266.21 424.47 43083.90 48048.49 2021-03-23 14:18:28.000 082 21266.20 424.49 43083.89 48048.47 2021-03-23 14:18:29.000 082 21266.22 424.48 43083.90 48048.40 2021-03-23 14:18:30.000 082 21266.21 424.51 43083.88 48048.49 2021-03-23 14:18:31.000 082 21266.21 424.55 43083.88 48048.50 2021-03-23 14:18:32.000 082 21266.24 424.63 43083.83 48048.49 2021-03-23 14:18:33.000 082 21266.26 424.75 43083.79 48048.45 2021-03-23 14:18:34.000 082 21266.26 424.86 43083.75 48048.39 2021-03-23 14:18:35.000 082 21266.33 424.88 43083.70 48048.26 2021-03-23 14:18:36.000 082 21266.32 424.89 43083.67 48048.32 2021-03-23 14:18:37.000 082 21266.30 424.87 43083.68 48048.34 2021-03-23 14:18:38.000 082 21266.28 424.77 43083.68 48048.28 2021-03-23 14:18:39.000 082 21266.28 424.65 43083.74 48048.33 2021-03-23 14:18:40.000 082 21266.31 424.58 43083.84 48048.34 2021-03-23 14:18:41.000 082 21266.26 424.48 43083.94 48048.44 2021-03-23 14:18:42.000 082 21266.28 424.36 43084.05 48048.49 2021-03-23 14:18:43.000 082 21266.31 424.26 43084.15 48048.64 2021-03-23 14:18:44.000 082 21266.29 424.22 43084.23 48048.70 2021-03-23 14:18:45.000 082 21266.28 424.22 43084.31 48048.84 2021-03-23 14:18:46.000 082 21266.25 424.21 43084.37 48048.85 2021-03-23 14:18:47.000 082 21266.23 424.20 43084.42 48048.92 2021-03-23 14:18:48.000 082 21266.24 424.22 43084.46 48048.96 2021-03-23 14:18:49.000 082 21266.20 424.28 43084.51 48049.00 2021-03-23 14:18:50.000 082 21266.17 424.35 43084.47 48048.95 2021-03-23 14:18:51.000 082 21266.16 424.41 43084.46 48048.99 2021-03-23 14:18:52.000 082 21266.14 424.47 43084.46 48048.93 2021-03-23 14:18:53.000 082 21266.09 424.52 43084.46 48048.96 2021-03-23 14:18:54.000 082 21266.05 424.58 43084.41 48048.89 2021-03-23 14:18:55.000 082 21266.01 424.74 43084.38 48048.89 2021-03-23 14:18:56.000 082 21265.99 424.85 43084.29 48048.81 2021-03-23 14:18:57.000 082 21265.99 424.92 43084.22 48048.78 2021-03-23 14:18:58.000 082 21265.99 424.95 43084.17 48048.66 2021-03-23 14:18:59.000 082 21265.99 424.92 43084.15 48048.69 2021-03-23 14:19:00.000 082 21266.00 424.86 43084.20 48048.66 2021-03-23 14:19:01.000 082 21266.00 424.81 43084.21 48048.69 2021-03-23 14:19:02.000 082 21265.97 424.83 43084.18 48048.65 2021-03-23 14:19:03.000 082 21265.94 424.85 43084.18 48048.68 2021-03-23 14:19:04.000 082 21265.91 424.90 43084.18 48048.63 2021-03-23 14:19:05.000 082 21265.89 424.91 43084.18 48048.64 2021-03-23 14:19:06.000 082 21265.88 424.89 43084.18 48048.59 2021-03-23 14:19:07.000 082 21265.88 424.89 43084.15 48048.59 2021-03-23 14:19:08.000 082 21265.91 424.87 43084.15 48048.57 2021-03-23 14:19:09.000 082 21265.89 424.85 43084.16 48048.57 2021-03-23 14:19:10.000 082 21265.94 424.79 43084.19 48048.61 2021-03-23 14:19:11.000 082 21265.97 424.74 43084.23 48048.61 2021-03-23 14:19:12.000 082 21265.98 424.70 43084.28 48048.60 2021-03-23 14:19:13.000 082 21265.98 424.67 43084.30 48048.68 2021-03-23 14:19:14.000 082 21265.99 424.70 43084.32 48048.74 2021-03-23 14:19:15.000 082 21265.97 424.71 43084.35 48048.77 2021-03-23 14:19:16.000 082 21265.94 424.74 43084.39 48048.81 2021-03-23 14:19:17.000 082 21265.92 424.78 43084.38 48048.75 2021-03-23 14:19:18.000 082 21265.90 424.81 43084.38 48048.78 2021-03-23 14:19:19.000 082 21265.88 424.87 43084.41 48048.78 2021-03-23 14:19:20.000 082 21265.87 424.92 43084.40 48048.80 2021-03-23 14:19:21.000 082 21265.86 424.96 43084.34 48048.72 2021-03-23 14:19:22.000 082 21265.87 424.97 43084.34 48048.76 2021-03-23 14:19:23.000 082 21265.86 424.99 43084.33 48048.73 2021-03-23 14:19:24.000 082 21265.86 425.00 43084.31 48048.71 2021-03-23 14:19:25.000 082 21265.92 424.98 43084.31 48048.68 2021-03-23 14:19:26.000 082 21265.92 425.00 43084.30 48048.75 2021-03-23 14:19:27.000 082 21265.94 424.99 43084.32 48048.69 2021-03-23 14:19:28.000 082 21265.96 424.97 43084.32 48048.74 2021-03-23 14:19:29.000 082 21265.97 424.92 43084.37 48048.74 2021-03-23 14:19:30.000 082 21265.95 424.91 43084.35 48048.76 2021-03-23 14:19:31.000 082 21265.97 424.86 43084.40 48048.77 2021-03-23 14:19:32.000 082 21265.97 424.83 43084.39 48048.82 2021-03-23 14:19:33.000 082 21265.97 424.81 43084.42 48048.79 2021-03-23 14:19:34.000 082 21265.92 424.78 43084.51 48048.84 2021-03-23 14:19:35.000 082 21265.89 424.75 43084.52 48048.86 2021-03-23 14:19:36.000 082 21265.88 424.75 43084.52 48048.87 2021-03-23 14:19:37.000 082 21265.84 424.80 43084.53 48048.82 2021-03-23 14:19:38.000 082 21265.81 424.84 43084.50 48048.87 2021-03-23 14:19:39.000 082 21265.78 424.87 43084.49 48048.80 2021-03-23 14:19:40.000 082 21265.73 424.89 43084.46 48048.80 2021-03-23 14:19:41.000 082 21265.71 424.91 43084.42 48048.76 2021-03-23 14:19:42.000 082 21265.68 424.89 43084.46 48048.70 2021-03-23 14:19:43.000 082 21265.65 424.88 43084.46 48048.70 2021-03-23 14:19:44.000 082 21265.62 424.88 43084.47 48048.73 2021-03-23 14:19:45.000 082 21265.66 424.88 43084.50 48048.77 2021-03-23 14:19:46.000 082 21265.65 424.89 43084.48 48048.75 2021-03-23 14:19:47.000 082 21265.65 424.90 43084.49 48048.75 2021-03-23 14:19:48.000 082 21265.62 424.90 43084.49 48048.69 2021-03-23 14:19:49.000 082 21265.63 424.93 43084.50 48048.71 2021-03-23 14:19:50.000 082 21265.62 424.95 43084.49 48048.73 2021-03-23 14:19:51.000 082 21265.60 424.96 43084.48 48048.77 2021-03-23 14:19:52.000 082 21265.59 424.99 43084.49 48048.73 2021-03-23 14:19:53.000 082 21265.57 425.02 43084.47 48048.73 2021-03-23 14:19:54.000 082 21265.55 425.02 43084.48 48048.72 2021-03-23 14:19:55.000 082 21265.55 425.04 43084.45 48048.75 2021-03-23 14:19:56.000 082 21265.58 425.06 43084.49 48048.65 2021-03-23 14:19:57.000 082 21265.53 425.07 43084.49 48048.69 2021-03-23 14:19:58.000 082 21265.52 425.08 43084.49 48048.68 2021-03-23 14:19:59.000 082 21265.49 425.03 43084.55 48048.73 2021-03-23 14:20:00.000 082 21265.44 425.03 43084.54 48048.69 2021-03-23 14:20:01.000 082 21265.41 425.02 43084.56 48048.72 2021-03-23 14:20:02.000 082 21265.40 425.02 43084.63 48048.68 2021-03-23 14:20:03.000 082 21265.37 425.06 43084.66 48048.80 2021-03-23 14:20:04.000 082 21265.34 425.04 43084.69 48048.78 2021-03-23 14:20:05.000 082 21265.31 425.01 43084.72 48048.84 2021-03-23 14:20:06.000 082 21265.36 424.99 43084.78 48048.82 2021-03-23 14:20:07.000 082 21265.35 425.02 43084.80 48048.92 2021-03-23 14:20:08.000 082 21265.36 425.07 43084.81 48048.87 2021-03-23 14:20:09.000 082 21265.40 425.09 43084.79 48048.93 2021-03-23 14:20:10.000 082 21265.37 425.12 43084.80 48048.87 2021-03-23 14:20:11.000 082 21265.40 425.12 43084.78 48048.98 2021-03-23 14:20:12.000 082 21265.46 425.12 43084.80 48048.91 2021-03-23 14:20:13.000 082 21265.52 425.14 43084.78 48048.98 2021-03-23 14:20:14.000 082 21265.54 425.14 43084.82 48048.99 2021-03-23 14:20:15.000 082 21265.57 425.12 43084.82 48049.00 2021-03-23 14:20:16.000 082 21265.55 425.10 43084.83 48048.96 2021-03-23 14:20:17.000 082 21265.59 425.12 43084.84 48048.98 2021-03-23 14:20:18.000 082 21265.60 425.13 43084.82 48048.98 2021-03-23 14:20:19.000 082 21265.56 425.12 43084.84 48049.01 2021-03-23 14:20:20.000 082 21265.54 425.11 43084.84 48048.95 2021-03-23 14:20:21.000 082 21265.52 425.12 43084.83 48049.08 2021-03-23 14:20:22.000 082 21265.55 425.13 43084.87 48049.01 2021-03-23 14:20:23.000 082 21265.53 425.15 43084.85 48049.06 2021-03-23 14:20:24.000 082 21265.55 425.17 43084.82 48048.99 2021-03-23 14:20:25.000 082 21265.55 425.17 43084.87 48049.03 2021-03-23 14:20:26.000 082 21265.52 425.17 43084.86 48049.04 2021-03-23 14:20:27.000 082 21265.53 425.17 43084.78 48048.97 2021-03-23 14:20:28.000 082 21265.57 425.18 43084.81 48048.93 2021-03-23 14:20:29.000 082 21265.58 425.19 43084.80 48049.01 2021-03-23 14:20:30.000 082 21265.57 425.17 43084.80 48048.99 2021-03-23 14:20:31.000 082 21265.60 425.16 43084.80 48049.00 2021-03-23 14:20:32.000 082 21265.58 425.20 43084.83 48048.95 2021-03-23 14:20:33.000 082 21265.57 425.21 43084.82 48049.01 2021-03-23 14:20:34.000 082 21265.61 425.22 43084.81 48048.99 2021-03-23 14:20:35.000 082 21265.59 425.22 43084.83 48049.00 2021-03-23 14:20:36.000 082 21265.60 425.22 43084.85 48048.97 2021-03-23 14:20:37.000 082 21265.59 425.26 43084.85 48049.05 2021-03-23 14:20:38.000 082 21265.59 425.28 43084.81 48048.98 2021-03-23 14:20:39.000 082 21265.61 425.28 43084.80 48048.99 2021-03-23 14:20:40.000 082 21265.59 425.31 43084.78 48048.94 2021-03-23 14:20:41.000 082 21265.56 425.34 43084.80 48048.98 2021-03-23 14:20:42.000 082 21265.55 425.30 43084.79 48048.92 2021-03-23 14:20:43.000 082 21265.55 425.30 43084.80 48048.95 2021-03-23 14:20:44.000 082 21265.56 425.35 43084.82 48048.88 2021-03-23 14:20:45.000 082 21265.52 425.37 43084.80 48048.96 2021-03-23 14:20:46.000 082 21265.47 425.42 43084.81 48048.95 2021-03-23 14:20:47.000 082 21265.45 425.44 43084.78 48048.99 2021-03-23 14:20:48.000 082 21265.46 425.47 43084.80 48048.92 2021-03-23 14:20:49.000 082 21265.44 425.52 43084.78 48048.94 2021-03-23 14:20:50.000 082 21265.41 425.58 43084.73 48048.91 2021-03-23 14:20:51.000 082 21265.37 425.62 43084.73 48048.92 2021-03-23 14:20:52.000 082 21265.38 425.65 43084.72 48048.87 2021-03-23 14:20:53.000 082 21265.34 425.67 43084.74 48048.89 2021-03-23 14:20:54.000 082 21265.32 425.66 43084.75 48048.81 2021-03-23 14:20:55.000 082 21265.29 425.73 43084.71 48048.84 2021-03-23 14:20:56.000 082 21265.27 425.78 43084.68 48048.78 2021-03-23 14:20:57.000 082 21265.24 425.80 43084.68 48048.78 2021-03-23 14:20:58.000 082 21265.20 425.82 43084.71 48048.77 2021-03-23 14:20:59.000 082 21265.17 425.85 43084.70 48048.71 2021-03-23 14:21:00.000 082 21265.16 425.89 43084.69 48048.78 2021-03-23 14:21:01.000 082 21265.15 425.90 43084.71 48048.77 2021-03-23 14:21:02.000 082 21265.15 425.94 43084.73 48048.73 2021-03-23 14:21:03.000 082 21265.14 425.99 43084.75 48048.69 2021-03-23 14:21:04.000 082 21265.12 426.02 43084.71 48048.76 2021-03-23 14:21:05.000 082 21265.11 426.05 43084.71 48048.70 2021-03-23 14:21:06.000 082 21265.12 426.13 43084.71 48048.71 2021-03-23 14:21:07.000 082 21265.09 426.17 43084.70 48048.67 2021-03-23 14:21:08.000 082 21265.06 426.19 43084.71 48048.69 2021-03-23 14:21:09.000 082 21265.05 426.26 43084.69 48048.58 2021-03-23 14:21:10.000 082 21265.09 426.33 43084.64 48048.66 2021-03-23 14:21:11.000 082 21265.05 426.41 43084.58 48048.58 2021-03-23 14:21:12.000 082 21265.02 426.48 43084.50 48048.60 2021-03-23 14:21:13.000 082 21265.02 426.54 43084.41 48048.50 2021-03-23 14:21:14.000 082 21265.02 426.54 43084.38 48048.42 2021-03-23 14:21:15.000 082 21265.03 426.52 43084.33 48048.32 2021-03-23 14:21:16.000 082 21265.06 426.49 43084.29 48048.35 2021-03-23 14:21:17.000 082 21265.06 426.50 43084.28 48048.31 2021-03-23 14:21:18.000 082 21265.05 426.51 43084.26 48048.31 2021-03-23 14:21:19.000 082 21265.03 426.51 43084.24 48048.28 2021-03-23 14:21:20.000 082 21265.01 426.51 43084.25 48048.30 2021-03-23 14:21:21.000 082 21264.99 426.49 43084.28 48048.27 2021-03-23 14:21:22.000 082 21264.96 426.48 43084.26 48048.26 2021-03-23 14:21:23.000 082 21264.92 426.52 43084.27 48048.33 2021-03-23 14:21:24.000 082 21264.96 426.47 43084.28 48048.26 2021-03-23 14:21:25.000 082 21264.98 426.47 43084.32 48048.27 2021-03-23 14:21:26.000 082 21265.00 426.47 43084.36 48048.27 2021-03-23 14:21:27.000 082 21265.02 426.45 43084.39 48048.37 2021-03-23 14:21:28.000 082 21264.98 426.43 43084.39 48048.37 2021-03-23 14:21:29.000 082 21265.00 426.45 43084.42 48048.45 2021-03-23 14:21:30.000 082 21264.96 426.46 43084.45 48048.33 2021-03-23 14:21:31.000 082 21264.93 426.48 43084.47 48048.36 2021-03-23 14:21:32.000 082 21264.89 426.51 43084.48 48048.39 2021-03-23 14:21:33.000 082 21264.86 426.56 43084.50 48048.36 2021-03-23 14:21:34.000 082 21264.80 426.58 43084.50 48048.35 2021-03-23 14:21:35.000 082 21264.74 426.62 43084.48 48048.39 2021-03-23 14:21:36.000 082 21264.71 426.62 43084.53 48048.41 2021-03-23 14:21:37.000 082 21264.66 426.65 43084.51 48048.29 2021-03-23 14:21:38.000 082 21264.63 426.68 43084.53 48048.32 2021-03-23 14:21:39.000 082 21264.61 426.70 43084.57 48048.26 2021-03-23 14:21:40.000 082 21264.62 426.72 43084.57 48048.28 2021-03-23 14:21:41.000 082 21264.64 426.77 43084.56 48048.40 2021-03-23 14:21:42.000 082 21264.61 426.79 43084.57 48048.37 2021-03-23 14:21:43.000 082 21264.60 426.79 43084.58 48048.35 2021-03-23 14:21:44.000 082 21264.57 426.81 43084.58 48048.40 2021-03-23 14:21:45.000 082 21264.57 426.84 43084.57 48048.30 2021-03-23 14:21:46.000 082 21264.57 426.86 43084.54 48048.39 2021-03-23 14:21:47.000 082 21264.61 426.84 43084.51 48048.30 2021-03-23 14:21:48.000 082 21264.58 426.79 43084.51 48048.32 2021-03-23 14:21:49.000 082 21264.60 426.75 43084.52 48048.22 2021-03-23 14:21:50.000 082 21264.64 426.72 43084.58 48048.34 2021-03-23 14:21:51.000 082 21264.67 426.72 43084.60 48048.34 2021-03-23 14:21:52.000 082 21264.66 426.75 43084.60 48048.38 2021-03-23 14:21:53.000 082 21264.67 426.76 43084.57 48048.34 2021-03-23 14:21:54.000 082 21264.69 426.77 43084.58 48048.38 2021-03-23 14:21:55.000 082 21264.74 426.78 43084.55 48048.33 2021-03-23 14:21:56.000 082 21264.72 426.77 43084.55 48048.37 2021-03-23 14:21:57.000 082 21264.72 426.78 43084.56 48048.36 2021-03-23 14:21:58.000 082 21264.73 426.77 43084.57 48048.33 2021-03-23 14:21:59.000 082 21264.76 426.79 43084.55 48048.38 2021-03-23 14:22:00.000 082 21264.74 426.78 43084.52 48048.34 2021-03-23 14:22:01.000 082 21264.78 426.74 43084.51 48048.36 2021-03-23 14:22:02.000 082 21264.77 426.72 43084.51 48048.35 2021-03-23 14:22:03.000 082 21264.78 426.67 43084.53 48048.37 2021-03-23 14:22:04.000 082 21264.73 426.66 43084.55 48048.38 2021-03-23 14:22:05.000 082 21264.76 426.66 43084.57 48048.44 2021-03-23 14:22:06.000 082 21264.81 426.64 43084.55 48048.42 2021-03-23 14:22:07.000 082 21264.83 426.66 43084.54 48048.45 2021-03-23 14:22:08.000 082 21264.86 426.66 43084.55 48048.40 2021-03-23 14:22:09.000 082 21264.88 426.66 43084.53 48048.41 2021-03-23 14:22:10.000 082 21264.95 426.62 43084.55 48048.44 2021-03-23 14:22:11.000 082 21265.01 426.55 43084.51 48048.48 2021-03-23 14:22:12.000 082 21265.04 426.52 43084.54 48048.47 2021-03-23 14:22:13.000 082 21265.08 426.51 43084.53 48048.54 2021-03-23 14:22:14.000 082 21265.12 426.50 43084.56 48048.58 2021-03-23 14:22:15.000 082 21265.11 426.47 43084.56 48048.56 2021-03-23 14:22:16.000 082 21265.07 426.44 43084.56 48048.53 2021-03-23 14:22:17.000 082 21265.06 426.45 43084.64 48048.57 2021-03-23 14:22:18.000 082 21265.07 426.47 43084.68 48048.63 2021-03-23 14:22:19.000 082 21265.08 426.45 43084.66 48048.62 2021-03-23 14:22:20.000 082 21265.06 426.45 43084.65 48048.61 2021-03-23 14:22:21.000 082 21265.05 426.46 43084.66 48048.62 2021-03-23 14:22:22.000 082 21265.03 426.50 43084.67 48048.62 2021-03-23 14:22:23.000 082 21265.03 426.49 43084.66 48048.57 2021-03-23 14:22:24.000 082 21265.07 426.53 43084.65 48048.58 2021-03-23 14:22:25.000 082 21265.05 426.55 43084.66 48048.57 2021-03-23 14:22:26.000 082 21265.02 426.52 43084.66 48048.60 2021-03-23 14:22:27.000 082 21265.03 426.51 43084.64 48048.52 2021-03-23 14:22:28.000 082 21264.99 426.47 43084.64 48048.53 2021-03-23 14:22:29.000 082 21264.98 426.46 43084.65 48048.58 2021-03-23 14:22:30.000 082 21265.03 426.48 43084.65 48048.52 2021-03-23 14:22:31.000 082 21265.05 426.47 43084.64 48048.57 2021-03-23 14:22:32.000 082 21265.08 426.45 43084.66 48048.56 2021-03-23 14:22:33.000 082 21265.13 426.40 43084.69 48048.62 2021-03-23 14:22:34.000 082 21265.09 426.39 43084.69 48048.59 2021-03-23 14:22:35.000 082 21265.12 426.39 43084.67 48048.66 2021-03-23 14:22:36.000 082 21265.14 426.38 43084.71 48048.65 2021-03-23 14:22:37.000 082 21265.12 426.35 43084.72 48048.63 2021-03-23 14:22:38.000 082 21265.08 426.34 43084.75 48048.67 2021-03-23 14:22:39.000 082 21265.05 426.34 43084.79 48048.65 2021-03-23 14:22:40.000 082 21265.00 426.36 43084.78 48048.69 2021-03-23 14:22:41.000 082 21264.97 426.36 43084.77 48048.68 2021-03-23 14:22:42.000 082 21264.94 426.33 43084.80 48048.70 2021-03-23 14:22:43.000 082 21264.91 426.32 43084.78 48048.64 2021-03-23 14:22:44.000 082 21264.91 426.32 43084.76 48048.64 2021-03-23 14:22:45.000 082 21264.90 426.33 43084.75 48048.63 2021-03-23 14:22:46.000 082 21264.87 426.31 43084.74 48048.61 2021-03-23 14:22:47.000 082 21264.86 426.28 43084.73 48048.58 2021-03-23 14:22:48.000 082 21264.87 426.26 43084.72 48048.58 2021-03-23 14:22:49.000 082 21264.91 426.22 43084.73 48048.61 2021-03-23 14:22:50.000 082 21264.97 426.20 43084.77 48048.63 2021-03-23 14:22:51.000 082 21265.01 426.19 43084.78 48048.61 2021-03-23 14:22:52.000 082 21265.04 426.15 43084.74 48048.69 2021-03-23 14:22:53.000 082 21265.05 426.14 43084.75 48048.67 2021-03-23 14:22:54.000 082 21265.04 426.16 43084.78 48048.71 2021-03-23 14:22:55.000 082 21265.05 426.17 43084.76 48048.67 2021-03-23 14:22:56.000 082 21265.04 426.19 43084.71 48048.65 2021-03-23 14:22:57.000 082 21265.03 426.20 43084.66 48048.57 2021-03-23 14:22:58.000 082 21265.11 426.18 43084.66 48048.63 2021-03-23 14:22:59.000 082 21265.14 426.17 43084.64 48048.62 2021-03-23 14:23:00.000 082 21265.18 426.14 43084.64 48048.63 2021-03-23 14:23:01.000 082 21265.20 426.07 43084.65 48048.67 2021-03-23 14:23:02.000 082 21265.22 426.05 43084.66 48048.64 2021-03-23 14:23:03.000 082 21265.25 426.03 43084.69 48048.68 2021-03-23 14:23:04.000 082 21265.27 425.98 43084.73 48048.77 2021-03-23 14:23:05.000 082 21265.25 425.97 43084.78 48048.87 2021-03-23 14:23:06.000 082 21265.33 425.94 43084.78 48048.72 2021-03-23 14:23:07.000 082 21265.36 425.96 43084.79 48048.89 2021-03-23 14:23:08.000 082 21265.38 425.99 43084.79 48048.84 2021-03-23 14:23:09.000 082 21265.41 425.99 43084.76 48049.00 2021-03-23 14:23:10.000 082 21265.46 425.96 43084.75 48048.80 2021-03-23 14:23:11.000 082 21265.48 425.91 43084.80 48048.84 2021-03-23 14:23:12.000 082 21265.48 425.86 43084.86 48048.85 2021-03-23 14:23:13.000 082 21265.48 425.84 43084.90 48048.89 2021-03-23 14:23:14.000 082 21265.50 425.83 43084.92 48048.96 2021-03-23 14:23:15.000 082 21265.49 425.83 43084.94 48049.03 2021-03-23 14:23:16.000 082 21265.50 425.86 43084.93 48048.98 2021-03-23 14:23:17.000 082 21265.47 425.90 43084.90 48049.08 2021-03-23 14:23:18.000 082 21265.46 425.91 43084.92 48049.02 2021-03-23 14:23:19.000 082 21265.45 425.90 43084.95 48049.06 2021-03-23 14:23:20.000 082 21265.39 425.90 43084.96 48048.97 2021-03-23 14:23:21.000 082 21265.34 425.87 43084.98 48049.04 2021-03-23 14:23:22.000 082 21265.33 425.86 43084.98 48049.05 2021-03-23 14:23:23.000 082 21265.31 425.88 43085.00 48049.04 2021-03-23 14:23:24.000 082 21265.32 425.86 43085.02 48048.98 2021-03-23 14:23:25.000 082 21265.32 425.86 43085.01 48048.99 2021-03-23 14:23:26.000 082 21265.31 425.85 43085.02 48049.02 2021-03-23 14:23:27.000 082 21265.31 425.81 43085.03 48049.03 2021-03-23 14:23:28.000 082 21265.33 425.77 43085.02 48049.01 2021-03-23 14:23:29.000 082 21265.32 425.73 43085.01 48049.05 2021-03-23 14:23:30.000 082 21265.34 425.68 43085.03 48049.04 2021-03-23 14:23:31.000 082 21265.37 425.61 43085.09 48049.14 2021-03-23 14:23:32.000 082 21265.41 425.54 43085.12 48049.08 2021-03-23 14:23:33.000 082 21265.46 425.48 43085.16 48049.22 2021-03-23 14:23:34.000 082 21265.48 425.44 43085.20 48049.21 2021-03-23 14:23:35.000 082 21265.49 425.41 43085.21 48049.32 2021-03-23 14:23:36.000 082 21265.52 425.36 43085.21 48049.30 2021-03-23 14:23:37.000 082 21265.53 425.31 43085.25 48049.25 2021-03-23 14:23:38.000 082 21265.56 425.31 43085.28 48049.36 2021-03-23 14:23:39.000 082 21265.53 425.31 43085.29 48049.35 2021-03-23 14:23:40.000 082 21265.54 425.28 43085.29 48049.43 2021-03-23 14:23:41.000 082 21265.59 425.26 43085.29 48049.30 2021-03-23 14:23:42.000 082 21265.58 425.21 43085.32 48049.42 2021-03-23 14:23:43.000 082 21265.55 425.13 43085.31 48049.38 2021-03-23 14:23:44.000 082 21265.50 425.04 43085.38 48049.51 2021-03-23 14:23:45.000 082 21265.50 425.03 43085.42 48049.37 2021-03-23 14:23:46.000 082 21265.54 424.98 43085.41 48049.39 2021-03-23 14:23:47.000 082 21265.57 424.97 43085.43 48049.45 2021-03-23 14:23:48.000 082 21265.58 424.98 43085.41 48049.50 2021-03-23 14:23:49.000 082 21265.60 424.95 43085.40 48049.47 2021-03-23 14:23:50.000 082 21265.56 424.88 43085.46 48049.51 2021-03-23 14:23:51.000 082 21265.56 424.82 43085.46 48049.45 2021-03-23 14:23:52.000 082 21265.53 424.77 43085.48 48049.52 2021-03-23 14:23:53.000 082 21265.51 424.75 43085.48 48049.45 2021-03-23 14:23:54.000 082 21265.50 424.71 43085.47 48049.50 2021-03-23 14:23:55.000 082 21265.49 424.70 43085.47 48049.50 2021-03-23 14:23:56.000 082 21265.48 424.70 43085.46 48049.55 2021-03-23 14:23:57.000 082 21265.48 424.66 43085.45 48049.44 2021-03-23 14:23:58.000 082 21265.49 424.62 43085.48 48049.49 2021-03-23 14:23:59.000 082 21265.51 424.60 43085.47 48049.53 2021-03-23 14:24:00.000 082 21265.50 424.59 43085.49 48049.63 2021-03-23 14:24:01.000 082 21265.50 424.60 43085.51 48049.51 2021-03-23 14:24:02.000 082 21265.52 424.59 43085.49 48049.57 2021-03-23 14:24:03.000 082 21265.46 424.64 43085.45 48049.55 2021-03-23 14:24:04.000 082 21265.40 424.72 43085.42 48049.49 2021-03-23 14:24:05.000 082 21265.45 424.77 43085.37 48049.49 2021-03-23 14:24:06.000 082 21265.46 424.76 43085.32 48049.38 2021-03-23 14:24:07.000 082 21265.44 424.76 43085.28 48049.35 2021-03-23 14:24:08.000 082 21265.46 424.76 43085.27 48049.37 2021-03-23 14:24:09.000 082 21265.42 424.79 43085.27 48049.27 2021-03-23 14:24:10.000 082 21265.39 424.81 43085.24 48049.28 2021-03-23 14:24:11.000 082 21265.40 424.81 43085.24 48049.30 2021-03-23 14:24:12.000 082 21265.40 424.85 43085.20 48049.29 2021-03-23 14:24:13.000 082 21265.40 424.88 43085.22 48049.37 2021-03-23 14:24:14.000 082 21265.37 424.91 43085.20 48049.19 2021-03-23 14:24:15.000 082 21265.35 424.97 43085.16 48049.19 2021-03-23 14:24:16.000 082 21265.35 425.03 43085.10 48049.08 2021-03-23 14:24:17.000 082 21265.31 425.07 43085.07 48049.10 2021-03-23 14:24:18.000 082 21265.30 425.07 43085.06 48049.08 2021-03-23 14:24:19.000 082 21265.32 425.10 43084.97 48049.01 2021-03-23 14:24:20.000 082 21265.32 425.10 43084.93 48049.03 2021-03-23 14:24:21.000 082 21265.36 425.10 43084.93 48049.04 2021-03-23 14:24:22.000 082 21265.35 425.10 43084.91 48048.98 2021-03-23 14:24:23.000 082 21265.38 425.08 43084.93 48048.97 2021-03-23 14:24:24.000 082 21265.42 425.06 43084.92 48049.00 2021-03-23 14:24:25.000 082 21265.46 425.04 43084.91 48049.02 2021-03-23 14:24:26.000 082 21265.54 424.98 43084.97 48049.03 2021-03-23 14:24:27.000 082 21265.53 424.95 43084.98 48049.21 2021-03-23 14:24:28.000 082 21265.50 424.94 43084.98 48049.00 2021-03-23 14:24:29.000 082 21265.52 424.89 43085.02 48049.05 2021-03-23 14:24:30.000 082 21265.48 424.88 43085.04 48049.08 2021-03-23 14:24:31.000 082 21265.46 424.87 43085.06 48049.07 2021-03-23 14:24:32.000 082 21265.40 424.86 43085.05 48049.05 2021-03-23 14:24:33.000 082 21265.33 424.91 43085.02 48049.12 2021-03-23 14:24:34.000 082 21265.30 424.93 43085.00 48048.94 2021-03-23 14:24:35.000 082 21265.22 424.98 43084.93 48048.91 2021-03-23 14:24:36.000 082 21265.15 425.03 43084.85 48048.83 2021-03-23 14:24:37.000 082 21265.14 425.01 43084.84 48048.82 2021-03-23 14:24:38.000 082 21265.13 425.00 43084.81 48048.80 2021-03-23 14:24:39.000 082 21265.17 425.01 43084.82 48048.72 2021-03-23 14:24:40.000 082 21265.21 425.03 43084.78 48048.71 2021-03-23 14:24:41.000 082 21265.28 425.01 43084.78 48048.76 2021-03-23 14:24:42.000 082 21265.28 425.05 43084.77 48048.80 2021-03-23 14:24:43.000 082 21265.24 425.05 43084.73 48048.89 2021-03-23 14:24:44.000 082 21265.25 425.04 43084.73 48048.72 2021-03-23 14:24:45.000 082 21265.27 425.01 43084.69 48048.74 2021-03-23 14:24:46.000 082 21265.28 424.98 43084.69 48048.69 2021-03-23 14:24:47.000 082 21265.27 424.97 43084.70 48048.66 2021-03-23 14:24:48.000 082 21265.30 424.95 43084.73 48048.74 2021-03-23 14:24:49.000 082 21265.34 424.87 43084.75 48048.73 2021-03-23 14:24:50.000 082 21265.35 424.79 43084.78 48048.83 2021-03-23 14:24:51.000 082 21265.38 424.72 43084.84 48048.91 2021-03-23 14:24:52.000 082 21265.37 424.69 43084.90 48048.84 2021-03-23 14:24:53.000 082 21265.35 424.70 43084.88 48048.92 2021-03-23 14:24:54.000 082 21265.35 424.67 43084.90 48048.91 2021-03-23 14:24:55.000 082 21265.35 424.63 43084.93 48048.96 2021-03-23 14:24:56.000 082 21265.34 424.58 43084.95 48049.12 2021-03-23 14:24:57.000 082 21265.31 424.55 43084.95 48049.06 2021-03-23 14:24:58.000 082 21265.31 424.50 43085.00 48049.03 2021-03-23 14:24:59.000 082 21265.31 424.50 43085.07 48049.02 2021-03-23 14:25:00.000 082 21265.35 424.48 43085.05 48049.00 2021-03-23 14:25:01.000 082 21265.37 424.47 43085.06 48049.18 2021-03-23 14:25:02.000 082 21265.38 424.46 43085.04 48049.05 2021-03-23 14:25:03.000 082 21265.39 424.45 43085.06 48049.15 2021-03-23 14:25:04.000 082 21265.41 424.42 43085.03 48049.19 2021-03-23 14:25:05.000 082 21265.38 424.41 43085.04 48049.17 2021-03-23 14:25:06.000 082 21265.36 424.43 43085.06 48049.14 2021-03-23 14:25:07.000 082 21265.33 424.42 43085.04 48049.14 2021-03-23 14:25:08.000 082 21265.28 424.46 43084.98 48048.98 2021-03-23 14:25:09.000 082 21265.24 424.47 43084.97 48049.11 2021-03-23 14:25:10.000 082 21265.23 424.44 43084.97 48049.02 2021-03-23 14:25:11.000 082 21265.22 424.42 43084.93 48049.01 2021-03-23 14:25:12.000 082 21265.18 424.43 43084.93 48048.95 2021-03-23 14:25:13.000 082 21265.17 424.42 43084.94 48048.96 2021-03-23 14:25:14.000 082 21265.16 424.41 43084.91 48048.92 2021-03-23 14:25:15.000 082 21265.12 424.41 43084.93 48048.85 2021-03-23 14:25:16.000 082 21265.11 424.44 43084.96 48048.79 2021-03-23 14:25:17.000 082 21265.10 424.45 43084.96 48048.78 2021-03-23 14:25:18.000 082 21265.11 424.47 43084.91 48048.85 2021-03-23 14:25:19.000 082 21265.13 424.47 43084.92 48048.83 2021-03-23 14:25:20.000 082 21265.15 424.45 43084.92 48048.84 2021-03-23 14:25:21.000 082 21265.19 424.42 43084.91 48048.83 2021-03-23 14:25:22.000 082 21265.19 424.37 43084.95 48048.86 2021-03-23 14:25:23.000 082 21265.21 424.32 43084.99 48048.91 2021-03-23 14:25:24.000 082 21265.17 424.30 43085.04 48048.90 2021-03-23 14:25:25.000 082 21265.16 424.32 43085.07 48048.98 2021-03-23 14:25:26.000 082 21265.15 424.36 43085.10 48048.96 2021-03-23 14:25:27.000 082 21265.14 424.35 43085.07 48049.05 2021-03-23 14:25:28.000 082 21265.12 424.39 43085.09 48048.90 2021-03-23 14:25:29.000 082 21265.17 424.36 43085.08 48048.98 2021-03-23 14:25:30.000 082 21265.20 424.33 43085.07 48049.00 2021-03-23 14:25:31.000 082 21265.24 424.29 43085.08 48048.97 2021-03-23 14:25:32.000 082 21265.24 424.23 43085.09 48049.02 2021-03-23 14:25:33.000 082 21265.28 424.18 43085.09 48049.06 2021-03-23 14:25:34.000 082 21265.32 424.14 43085.17 48049.11 2021-03-23 14:25:35.000 082 21265.35 424.11 43085.17 48049.17 2021-03-23 14:25:36.000 082 21265.40 424.05 43085.18 48049.19 2021-03-23 14:25:37.000 082 21265.49 424.00 43085.20 48049.21 2021-03-23 14:25:38.000 082 21265.53 423.94 43085.24 48049.23 2021-03-23 14:25:39.000 082 21265.55 423.90 43085.24 48049.33 2021-03-23 14:25:40.000 082 21265.61 423.85 43085.25 48049.29 2021-03-23 14:25:41.000 082 21265.64 423.81 43085.30 48049.35 2021-03-23 14:25:42.000 082 21265.67 423.75 43085.32 48049.47 2021-03-23 14:25:43.000 082 21265.66 423.71 43085.36 48049.37 2021-03-23 14:25:44.000 082 21265.68 423.73 43085.38 48049.46 2021-03-23 14:25:45.000 082 21265.67 423.73 43085.32 48049.48 2021-03-23 14:25:46.000 082 21265.68 423.71 43085.32 48049.39 2021-03-23 14:25:47.000 082 21265.71 423.66 43085.35 48049.53 2021-03-23 14:25:48.000 082 21265.70 423.64 43085.36 48049.48 2021-03-23 14:25:49.000 082 21265.70 423.61 43085.38 48049.50 2021-03-23 14:25:50.000 082 21265.70 423.57 43085.41 48049.49 2021-03-23 14:25:51.000 082 21265.73 423.53 43085.44 48049.66 2021-03-23 14:25:52.000 082 21265.79 423.48 43085.46 48049.53 2021-03-23 14:25:53.000 082 21265.82 423.45 43085.47 48049.55 2021-03-23 14:25:54.000 082 21265.82 423.41 43085.47 48049.54 2021-03-23 14:25:55.000 082 21265.83 423.41 43085.48 48049.63 2021-03-23 14:25:56.000 082 21265.85 423.40 43085.48 48049.64 2021-03-23 14:25:57.000 082 21265.87 423.39 43085.49 48049.69 2021-03-23 14:25:58.000 082 21265.86 423.39 43085.47 48049.72 2021-03-23 14:25:59.000 082 21265.85 423.39 43085.52 48049.74 2021-03-23 14:26:00.000 082 21265.86 423.38 43085.59 48049.74 2021-03-23 14:26:01.000 082 21265.88 423.40 43085.59 48049.70 2021-03-23 14:26:02.000 082 21265.84 423.36 43085.58 48049.80 2021-03-23 14:26:03.000 082 21265.84 423.34 43085.55 48049.78 2021-03-23 14:26:04.000 082 21265.84 423.35 43085.60 48049.80 2021-03-23 14:26:05.000 082 21265.79 423.39 43085.64 48049.79 2021-03-23 14:26:06.000 082 21265.78 423.41 43085.63 48049.84 2021-03-23 14:26:07.000 082 21265.77 423.45 43085.61 48049.83 2021-03-23 14:26:08.000 082 21265.76 423.48 43085.61 48049.79 2021-03-23 14:26:09.000 082 21265.78 423.54 43085.63 48049.76 2021-03-23 14:26:10.000 082 21265.81 423.59 43085.58 48049.79 2021-03-23 14:26:11.000 082 21265.79 423.61 43085.61 48049.76 2021-03-23 14:26:12.000 082 21265.82 423.58 43085.59 48049.75 2021-03-23 14:26:13.000 082 21265.85 423.62 43085.55 48049.84 2021-03-23 14:26:14.000 082 21265.84 423.63 43085.63 48049.79 2021-03-23 14:26:15.000 082 21265.82 423.61 43085.68 48049.85 2021-03-23 14:26:16.000 082 21265.90 423.61 43085.68 48049.82 2021-03-23 14:26:17.000 082 21265.95 423.60 43085.71 48049.92 2021-03-23 14:26:18.000 082 21265.96 423.55 43085.76 48049.88 2021-03-23 14:26:19.000 082 21265.97 423.48 43085.81 48050.00 2021-03-23 14:26:20.000 082 21266.01 423.44 43085.86 48050.04 2021-03-23 14:26:21.000 082 21266.05 423.42 43085.94 48050.08 2021-03-23 14:26:22.000 082 21266.07 423.42 43085.95 48050.18 2021-03-23 14:26:23.000 082 21266.11 423.42 43085.96 48050.20 2021-03-23 14:26:24.000 082 21266.07 423.41 43086.00 48050.24 2021-03-23 14:26:25.000 082 21266.05 423.43 43085.99 48050.26 2021-03-23 14:26:26.000 082 21266.04 423.49 43085.97 48050.18 2021-03-23 14:26:27.000 082 21266.01 423.54 43085.97 48050.16 2021-03-23 14:26:28.000 082 21265.99 423.57 43085.96 48050.25 2021-03-23 14:26:29.000 082 21266.02 423.60 43085.90 48050.17 2021-03-23 14:26:30.000 082 21265.99 423.58 43085.89 48050.10 2021-03-23 14:26:31.000 082 21266.01 423.53 43085.88 48050.07 2021-03-23 14:26:32.000 082 21266.03 423.49 43085.86 48050.03 2021-03-23 14:26:33.000 082 21266.01 423.50 43085.85 48050.09 2021-03-23 14:26:34.000 082 21266.01 423.49 43085.93 48050.08 2021-03-23 14:26:35.000 082 21266.00 423.46 43085.93 48050.13 2021-03-23 14:26:36.000 082 21266.00 423.43 43085.93 48050.11 2021-03-23 14:26:37.000 082 21266.01 423.37 43085.94 48050.16 2021-03-23 14:26:38.000 082 21266.06 423.29 43086.00 48050.15 2021-03-23 14:26:39.000 082 21266.07 423.22 43086.02 48050.26 2021-03-23 14:26:40.000 082 21266.05 423.21 43086.10 48050.28 2021-03-23 14:26:41.000 082 21266.02 423.31 43086.06 48050.29 2021-03-23 14:26:42.000 082 21265.98 423.53 43086.03 48050.30 2021-03-23 14:26:43.000 082 21265.93 423.68 43085.95 48050.18 2021-03-23 14:26:44.000 082 21265.91 423.74 43085.79 48050.07 2021-03-23 14:26:45.000 082 21265.92 423.73 43085.71 48049.94 2021-03-23 14:26:46.000 082 21265.94 423.71 43085.63 48049.96 2021-03-23 14:26:47.000 082 21265.97 423.68 43085.58 48049.84 2021-03-23 14:26:48.000 082 21265.97 423.66 43085.55 48049.79 2021-03-23 14:26:49.000 082 21265.94 423.60 43085.56 48049.73 2021-03-23 14:26:50.000 082 21265.97 423.55 43085.63 48049.84 2021-03-23 14:26:51.000 082 21265.97 423.50 43085.64 48049.87 2021-03-23 14:26:52.000 082 21265.99 423.46 43085.67 48049.79 2021-03-23 14:26:53.000 082 21265.99 423.41 43085.65 48049.94 2021-03-23 14:26:54.000 082 21265.94 423.41 43085.63 48049.80 2021-03-23 14:26:55.000 082 21265.92 423.41 43085.62 48049.83 2021-03-23 14:26:56.000 082 21265.94 423.40 43085.67 48049.78 2021-03-23 14:26:57.000 082 21265.96 423.40 43085.70 48049.85 2021-03-23 14:26:58.000 082 21265.96 423.41 43085.67 48049.98 2021-03-23 14:26:59.000 082 21265.96 423.42 43085.65 48049.77 2021-03-23 14:27:00.000 082 21265.96 423.46 43085.63 48049.81 2021-03-23 14:27:01.000 082 21265.95 423.50 43085.59 48049.85 2021-03-23 14:27:02.000 082 21265.98 423.49 43085.58 48049.85 2021-03-23 14:27:03.000 082 21265.97 423.48 43085.58 48049.83 2021-03-23 14:27:04.000 082 21265.96 423.47 43085.58 48049.81 2021-03-23 14:27:05.000 082 21265.96 423.47 43085.63 48049.82 2021-03-23 14:27:06.000 082 21265.96 423.46 43085.65 48049.84 2021-03-23 14:27:07.000 082 21265.94 423.47 43085.65 48049.78 2021-03-23 14:27:08.000 082 21265.92 423.48 43085.61 48049.79 2021-03-23 14:27:09.000 082 21265.91 423.50 43085.61 48049.78 2021-03-23 14:27:10.000 082 21265.85 423.54 43085.61 48049.84 2021-03-23 14:27:11.000 082 21265.78 423.62 43085.56 48049.73 2021-03-23 14:27:12.000 082 21265.69 423.78 43085.52 48049.66 2021-03-23 14:27:13.000 082 21265.60 423.94 43085.40 48049.59 2021-03-23 14:27:14.000 082 21265.55 424.04 43085.27 48049.42 2021-03-23 14:27:15.000 082 21265.51 424.06 43085.19 48049.36 2021-03-23 14:27:16.000 082 21265.44 424.09 43085.11 48049.21 2021-03-23 14:27:17.000 082 21265.41 424.01 43085.05 48049.11 2021-03-23 14:27:18.000 082 21265.38 423.93 43085.06 48049.16 2021-03-23 14:27:19.000 082 21265.39 423.88 43085.06 48049.19 2021-03-23 14:27:20.000 082 21265.41 423.88 43085.10 48049.07 2021-03-23 14:27:21.000 082 21265.42 423.92 43085.09 48049.26 2021-03-23 14:27:22.000 082 21265.42 423.89 43085.07 48049.24 2021-03-23 14:27:23.000 082 21265.41 423.90 43085.05 48049.13 2021-03-23 14:27:24.000 082 21265.42 423.91 43085.01 48049.03 2021-03-23 14:27:25.000 082 21265.41 423.91 43085.00 48049.15 2021-03-23 14:27:26.000 082 21265.43 423.89 43084.99 48049.00 2021-03-23 14:27:27.000 082 21265.43 423.82 43085.01 48049.22 2021-03-23 14:27:28.000 082 21265.43 423.72 43085.03 48049.03 2021-03-23 14:27:29.000 082 21265.40 423.70 43085.04 48049.02 2021-03-23 14:27:30.000 082 21265.40 423.67 43085.09 48049.13 2021-03-23 14:27:31.000 082 21265.44 423.63 43085.09 48049.13 2021-03-23 14:27:32.000 082 21265.45 423.60 43085.14 48049.14 2021-03-23 14:27:33.000 082 21265.46 423.58 43085.16 48049.20 2021-03-23 14:27:34.000 082 21265.42 423.53 43085.18 48049.17 2021-03-23 14:27:35.000 082 21265.41 423.47 43085.21 48049.28 2021-03-23 14:27:36.000 082 21265.47 423.41 43085.24 48049.23 2021-03-23 14:27:37.000 082 21265.53 423.36 43085.26 48049.31 2021-03-23 14:27:38.000 082 21265.57 423.31 43085.34 48049.38 2021-03-23 14:27:39.000 082 21265.59 423.25 43085.39 48049.48 2021-03-23 14:27:40.000 082 21265.61 423.17 43085.44 48049.40 2021-03-23 14:27:41.000 082 21265.58 423.14 43085.49 48049.53 2021-03-23 14:27:42.000 082 21265.60 423.09 43085.55 48049.51 2021-03-23 14:27:43.000 082 21265.57 423.10 43085.59 48049.58 2021-03-23 14:27:44.000 082 21265.49 423.13 43085.58 48049.55 2021-03-23 14:27:45.000 082 21265.45 423.14 43085.56 48049.57 2021-03-23 14:27:46.000 082 21265.42 423.13 43085.59 48049.52 2021-03-23 14:27:47.000 082 21265.38 423.11 43085.60 48049.51 2021-03-23 14:27:48.000 082 21265.37 423.13 43085.60 48049.62 2021-03-23 14:27:49.000 082 21265.36 423.11 43085.63 48049.57 2021-03-23 14:27:50.000 082 21265.32 423.13 43085.65 48049.52 2021-03-23 14:27:51.000 082 21265.29 423.12 43085.63 48049.52 2021-03-23 14:27:52.000 082 21265.26 423.15 43085.61 48049.53 2021-03-23 14:27:53.000 082 21265.22 423.20 43085.63 48049.50 2021-03-23 14:27:54.000 082 21265.19 423.25 43085.61 48049.52 2021-03-23 14:27:55.000 082 21265.20 423.25 43085.57 48049.49 2021-03-23 14:27:56.000 082 21265.19 423.27 43085.58 48049.50 2021-03-23 14:27:57.000 082 21265.18 423.27 43085.58 48049.48 2021-03-23 14:27:58.000 082 21265.15 423.28 43085.59 48049.51 2021-03-23 14:27:59.000 082 21265.10 423.30 43085.61 48049.48 2021-03-23 14:28:00.000 082 21265.06 423.32 43085.61 48049.47 2021-03-23 14:28:01.000 082 21265.08 423.32 43085.61 48049.44 2021-03-23 14:28:02.000 082 21265.07 423.33 43085.67 48049.50 2021-03-23 14:28:03.000 082 21265.04 423.36 43085.68 48049.51 2021-03-23 14:28:04.000 082 21265.00 423.36 43085.69 48049.45 2021-03-23 14:28:05.000 082 21264.94 423.41 43085.73 48049.44 2021-03-23 14:28:06.000 082 21264.91 423.47 43085.73 48049.43 2021-03-23 14:28:07.000 082 21264.88 423.49 43085.69 48049.39 2021-03-23 14:28:08.000 082 21264.85 423.58 43085.71 48049.34 2021-03-23 14:28:09.000 082 21264.82 423.65 43085.68 48049.44 2021-03-23 14:28:10.000 082 21264.79 423.74 43085.62 48049.30 2021-03-23 14:28:11.000 082 21264.80 423.78 43085.61 48049.29 2021-03-23 14:28:12.000 082 21264.77 423.81 43085.61 48049.27 2021-03-23 14:28:13.000 082 21264.75 423.85 43085.60 48049.18 2021-03-23 14:28:14.000 082 21264.74 423.91 43085.58 48049.25 2021-03-23 14:28:15.000 082 21264.75 423.93 43085.56 48049.26 2021-03-23 14:28:16.000 082 21264.70 423.92 43085.57 48049.18 2021-03-23 14:28:17.000 082 21264.73 423.88 43085.54 48049.25 2021-03-23 14:28:18.000 082 21264.70 423.89 43085.53 48049.19 2021-03-23 14:28:19.000 082 21264.71 423.90 43085.50 48049.12 2021-03-23 14:28:20.000 082 21264.70 423.91 43085.48 48049.09 2021-03-23 14:28:21.000 082 21264.69 423.91 43085.49 48049.11 2021-03-23 14:28:22.000 082 21264.66 423.93 43085.49 48049.06 2021-03-23 14:28:23.000 082 21264.67 423.94 43085.48 48049.23 2021-03-23 14:28:24.000 082 21264.70 423.92 43085.49 48049.19 2021-03-23 14:28:25.000 082 21264.69 423.87 43085.51 48049.01 2021-03-23 14:28:26.000 082 21264.69 423.87 43085.50 48049.22 2021-03-23 14:28:27.000 082 21264.70 423.82 43085.51 48049.24 2021-03-23 14:28:28.000 082 21264.68 423.76 43085.53 48049.15 2021-03-23 14:28:29.000 082 21264.67 423.71 43085.61 48049.27 2021-03-23 14:28:30.000 082 21264.63 423.65 43085.67 48049.19 2021-03-23 14:28:31.000 082 21264.60 423.62 43085.72 48049.25 2021-03-23 14:28:32.000 082 21264.57 423.60 43085.77 48049.39 2021-03-23 14:28:33.000 082 21264.50 423.61 43085.79 48049.42 2021-03-23 14:28:34.000 082 21264.43 423.69 43085.78 48049.44 2021-03-23 14:28:35.000 082 21264.41 423.79 43085.74 48049.40 2021-03-23 14:28:36.000 082 21264.42 423.86 43085.68 48049.17 2021-03-23 14:28:37.000 082 21264.41 423.88 43085.63 48049.30 2021-03-23 14:28:38.000 082 21264.41 423.85 43085.61 48049.27 2021-03-23 14:28:39.000 082 21264.47 423.79 43085.63 48049.23 2021-03-23 14:28:40.000 082 21264.46 423.73 43085.63 48049.18 2021-03-23 14:28:41.000 082 21264.42 423.70 43085.65 48049.27 2021-03-23 14:28:42.000 082 21264.38 423.74 43085.67 48049.23 2021-03-23 14:28:43.000 082 21264.34 423.78 43085.67 48049.21 2021-03-23 14:28:44.000 082 21264.31 423.80 43085.61 48049.16 2021-03-23 14:28:45.000 082 21264.30 423.81 43085.64 48049.24 2021-03-23 14:28:46.000 082 21264.26 423.80 43085.59 48049.13 2021-03-23 14:28:47.000 082 21264.24 423.81 43085.60 48049.16 2021-03-23 14:28:48.000 082 21264.24 423.80 43085.62 48049.10 2021-03-23 14:28:49.000 082 21264.21 423.81 43085.64 48049.16 2021-03-23 14:28:50.000 082 21264.17 423.83 43085.68 48049.10 2021-03-23 14:28:51.000 082 21264.13 423.87 43085.65 48049.09 2021-03-23 14:28:52.000 082 21264.04 423.95 43085.63 48049.10 2021-03-23 14:28:53.000 082 21263.96 424.07 43085.61 48049.00 2021-03-23 14:28:54.000 082 21263.93 424.16 43085.56 48048.98 2021-03-23 14:28:55.000 082 21263.88 424.21 43085.52 48048.72 2021-03-23 14:28:56.000 082 21263.83 424.28 43085.48 48048.84 2021-03-23 14:28:57.000 082 21263.76 424.36 43085.43 48048.71 2021-03-23 14:28:58.000 082 21263.72 424.40 43085.38 48048.70 2021-03-23 14:28:59.000 082 21263.70 424.43 43085.31 48048.57 2021-03-23 14:29:00.000 082 21263.69 424.45 43085.26 48048.60 2021-03-23 14:29:01.000 082 21263.68 424.47 43085.26 48048.52 2021-03-23 14:29:02.000 082 21263.65 424.47 43085.25 48048.63 2021-03-23 14:29:03.000 082 21263.61 424.48 43085.28 48048.63 2021-03-23 14:29:04.000 082 21263.61 424.50 43085.27 48048.53 2021-03-23 14:29:05.000 082 21263.61 424.51 43085.31 48048.62 2021-03-23 14:29:06.000 082 21263.60 424.54 43085.32 48048.50 2021-03-23 14:29:07.000 082 21263.56 424.59 43085.31 48048.60 2021-03-23 14:29:08.000 082 21263.55 424.59 43085.30 48048.57 2021-03-23 14:29:09.000 082 21263.54 424.63 43085.35 48048.57 2021-03-23 14:29:10.000 082 21263.49 424.72 43085.32 48048.56 2021-03-23 14:29:11.000 082 21263.45 424.82 43085.28 48048.58 2021-03-23 14:29:12.000 082 21263.37 424.95 43085.22 48048.51 2021-03-23 14:29:13.000 082 21263.33 424.98 43085.18 48048.40 2021-03-23 14:29:14.000 082 21263.31 425.00 43085.15 48048.29 2021-03-23 14:29:15.000 082 21263.29 425.06 43085.10 48048.30 2021-03-23 14:29:16.000 082 21263.24 425.07 43085.08 48048.27 2021-03-23 14:29:17.000 082 21263.24 425.07 43085.05 48048.23 2021-03-23 14:29:18.000 082 21263.21 425.09 43085.01 48048.21 2021-03-23 14:29:19.000 082 21263.16 425.11 43084.98 48048.13 2021-03-23 14:29:20.000 082 21263.12 425.16 43084.99 48048.16 2021-03-23 14:29:21.000 082 21263.09 425.19 43084.99 48048.07 2021-03-23 14:29:22.000 082 21263.10 425.19 43084.99 48048.05 2021-03-23 14:29:23.000 082 21263.09 425.23 43084.98 48048.05 2021-03-23 14:29:24.000 082 21263.06 425.27 43084.96 48048.07 2021-03-23 14:29:25.000 082 21263.04 425.31 43084.95 48048.03 2021-03-23 14:29:26.000 082 21263.01 425.32 43084.93 48047.99 2021-03-23 14:29:27.000 082 21262.99 425.30 43084.96 48047.96 2021-03-23 14:29:28.000 082 21262.98 425.27 43084.97 48048.05 2021-03-23 14:29:29.000 082 21262.98 425.26 43084.97 48047.94 2021-03-23 14:29:30.000 082 21263.00 425.22 43084.98 48047.97 2021-03-23 14:29:31.000 082 21263.05 425.19 43085.01 48047.91 2021-03-23 14:29:32.000 082 21263.09 425.18 43085.06 48048.01 2021-03-23 14:29:33.000 082 21263.09 425.20 43085.09 48048.08 2021-03-23 14:29:34.000 082 21263.09 425.17 43085.11 48048.07 2021-03-23 14:29:35.000 082 21263.05 425.15 43085.13 48048.17 2021-03-23 14:29:36.000 082 21263.09 425.12 43085.15 48048.19 2021-03-23 14:29:37.000 082 21263.08 425.08 43085.20 48048.26 2021-03-23 14:29:38.000 082 21263.06 425.07 43085.23 48048.18 2021-03-23 14:29:39.000 082 21263.05 425.03 43085.25 48048.24 2021-03-23 14:29:40.000 082 21263.03 425.01 43085.29 48048.24 2021-03-23 14:29:41.000 082 21263.07 425.02 43085.30 48048.23 2021-03-23 14:29:42.000 082 21263.08 424.99 43085.32 48048.35 2021-03-23 14:29:43.000 082 21263.08 424.98 43085.26 48048.21 2021-03-23 14:29:44.000 082 21263.09 424.95 43085.30 48048.38 2021-03-23 14:29:45.000 082 21263.12 424.93 43085.33 48048.40 2021-03-23 14:29:46.000 082 21263.13 424.93 43085.36 48048.41 2021-03-23 14:29:47.000 082 21263.14 424.92 43085.38 48048.39 2021-03-23 14:29:48.000 082 21263.17 424.90 43085.39 48048.26 2021-03-23 14:29:49.000 082 21263.18 424.92 43085.42 48048.53 2021-03-23 14:29:50.000 082 21263.18 424.93 43085.41 48048.52 2021-03-23 14:29:51.000 082 21263.16 424.94 43085.39 48048.51 2021-03-23 14:29:52.000 082 21263.16 424.98 43085.45 48048.54 2021-03-23 14:29:53.000 082 21263.10 425.01 43085.42 48048.47 2021-03-23 14:29:54.000 082 21263.13 425.00 43085.40 48048.51 2021-03-23 14:29:55.000 082 21263.11 425.01 43085.39 48048.45 2021-03-23 14:29:56.000 082 21263.10 425.00 43085.40 48048.48 2021-03-23 14:29:57.000 082 21263.08 424.98 43085.41 48048.41 2021-03-23 14:29:58.000 082 21263.08 424.97 43085.41 48048.47 2021-03-23 14:29:59.000 082 21263.02 424.95 43085.44 48048.44 2021-03-23 14:30:00.000 082 21262.99 424.97 43085.45 48048.44 2021-03-23 14:30:01.000 082 21263.02 424.95 43085.50 48048.44 2021-03-23 14:30:02.000 082 21263.03 424.94 43085.50 48048.47 2021-03-23 14:30:03.000 082 21263.00 424.94 43085.53 48048.51 2021-03-23 14:30:04.000 082 21262.99 424.94 43085.57 48048.47 2021-03-23 14:30:05.000 082 21262.99 424.93 43085.58 48048.53 2021-03-23 14:30:06.000 082 21262.97 424.90 43085.57 48048.50 2021-03-23 14:30:07.000 082 21263.00 424.86 43085.61 48048.58 2021-03-23 14:30:08.000 082 21263.00 424.84 43085.61 48048.51 2021-03-23 14:30:09.000 082 21263.02 424.78 43085.67 48048.59 2021-03-23 14:30:10.000 082 21263.06 424.71 43085.72 48048.70 2021-03-23 14:30:11.000 082 21263.04 424.66 43085.77 48048.75 2021-03-23 14:30:12.000 082 21263.09 424.65 43085.81 48048.73 2021-03-23 14:30:13.000 082 21263.15 424.60 43085.89 48048.75 2021-03-23 14:30:14.000 082 21263.16 424.58 43085.94 48048.89 2021-03-23 14:30:15.000 082 21263.19 424.55 43085.98 48048.97 2021-03-23 14:30:16.000 082 21263.22 424.53 43086.03 48049.03 2021-03-23 14:30:17.000 082 21263.24 424.50 43086.09 48049.00 2021-03-23 14:30:18.000 082 21263.23 424.49 43086.06 48049.04 2021-03-23 14:30:19.000 082 21263.28 424.48 43086.12 48049.08 2021-03-23 14:30:20.000 082 21263.29 424.47 43086.17 48049.14 2021-03-23 14:30:21.000 082 21263.29 424.46 43086.20 48049.15 2021-03-23 14:30:22.000 082 21263.30 424.47 43086.16 48049.20 2021-03-23 14:30:23.000 082 21263.32 424.48 43086.17 48049.19 2021-03-23 14:30:24.000 082 21263.32 424.48 43086.18 48049.17 2021-03-23 14:30:25.000 082 21263.32 424.47 43086.17 48049.15 2021-03-23 14:30:26.000 082 21263.31 424.46 43086.15 48049.21 2021-03-23 14:30:27.000 082 21263.33 424.48 43086.13 48049.16 2021-03-23 14:30:28.000 082 21263.33 424.51 43086.13 48049.16 2021-03-23 14:30:29.000 082 21263.28 424.54 43086.06 48049.06 2021-03-23 14:30:30.000 082 21263.27 424.58 43086.02 48049.08 2021-03-23 14:30:31.000 082 21263.27 424.61 43085.98 48049.04 2021-03-23 14:30:32.000 082 21263.26 424.60 43085.92 48049.06 2021-03-23 14:30:33.000 082 21263.27 424.57 43085.92 48048.94 2021-03-23 14:30:34.000 082 21263.26 424.58 43085.89 48048.97 2021-03-23 14:30:35.000 082 21263.24 424.59 43085.89 48048.94 2021-03-23 14:30:36.000 082 21263.24 424.57 43085.92 48048.97 2021-03-23 14:30:37.000 082 21263.24 424.55 43085.93 48048.92 2021-03-23 14:30:38.000 082 21263.23 424.60 43085.93 48048.94 2021-03-23 14:30:39.000 082 21263.17 424.67 43085.90 48048.93 2021-03-23 14:30:40.000 082 21263.13 424.75 43085.83 48048.83 2021-03-23 14:30:41.000 082 21263.14 424.73 43085.81 48048.87 2021-03-23 14:30:42.000 082 21263.18 424.66 43085.79 48048.86 2021-03-23 14:30:43.000 082 21263.19 424.63 43085.79 48048.82 2021-03-23 14:30:44.000 082 21263.18 424.62 43085.83 48048.77 2021-03-23 14:30:45.000 082 21263.18 424.62 43085.88 48048.84 2021-03-23 14:30:46.000 082 21263.16 424.61 43085.88 48048.90 2021-03-23 14:30:47.000 082 21263.17 424.55 43085.90 48048.81 2021-03-23 14:30:48.000 082 21263.12 424.50 43085.90 48048.87 2021-03-23 14:30:49.000 082 21263.08 424.47 43085.96 48048.89 2021-03-23 14:30:50.000 082 21263.10 424.46 43085.99 48048.91 2021-03-23 14:30:51.000 082 21263.08 424.43 43085.98 48048.96 2021-03-23 14:30:52.000 082 21263.03 424.45 43086.05 48048.98 2021-03-23 14:30:53.000 082 21263.01 424.47 43086.07 48049.01 2021-03-23 14:30:54.000 082 21263.03 424.48 43086.07 48048.97 2021-03-23 14:30:55.000 082 21263.00 424.53 43086.09 48048.96 2021-03-23 14:30:56.000 082 21262.96 424.57 43086.10 48048.94 2021-03-23 14:30:57.000 082 21262.95 424.58 43086.07 48048.95 2021-03-23 14:30:58.000 082 21262.95 424.59 43086.10 48048.92 2021-03-23 14:30:59.000 082 21262.92 424.61 43086.10 48048.95 2021-03-23 14:31:00.000 082 21262.89 424.62 43086.09 48048.92 2021-03-23 14:31:01.000 082 21262.87 424.60 43086.13 48048.92 2021-03-23 14:31:02.000 082 21262.86 424.58 43086.14 48048.91 2021-03-23 14:31:03.000 082 21262.89 424.56 43086.18 48048.94 2021-03-23 14:31:04.000 082 21262.92 424.55 43086.18 48048.94 2021-03-23 14:31:05.000 082 21262.90 424.57 43086.20 48049.01 2021-03-23 14:31:06.000 082 21262.90 424.58 43086.21 48048.99 2021-03-23 14:31:07.000 082 21262.86 424.61 43086.22 48049.04 2021-03-23 14:31:08.000 082 21262.90 424.65 43086.23 48049.06 2021-03-23 14:31:09.000 082 21262.92 424.70 43086.25 48049.06 2021-03-23 14:31:10.000 082 21262.88 424.72 43086.22 48049.00 2021-03-23 14:31:11.000 082 21262.86 424.78 43086.20 48049.01 2021-03-23 14:31:12.000 082 21262.87 424.80 43086.20 48049.02 2021-03-23 14:31:13.000 082 21262.84 424.84 43086.22 48048.89 2021-03-23 14:31:14.000 082 21262.83 424.83 43086.23 48048.94 2021-03-23 14:31:15.000 082 21262.86 424.78 43086.21 48048.92 2021-03-23 14:31:16.000 082 21262.91 424.70 43086.26 48048.95 2021-03-23 14:31:17.000 082 21262.90 424.69 43086.30 48049.08 2021-03-23 14:31:18.000 082 21262.91 424.65 43086.37 48049.10 2021-03-23 14:31:19.000 082 21262.88 424.62 43086.39 48049.11 2021-03-23 14:31:20.000 082 21262.90 424.58 43086.45 48049.14 2021-03-23 14:31:21.000 082 21262.90 424.57 43086.48 48049.19 2021-03-23 14:31:22.000 082 21262.87 424.61 43086.50 48049.21 2021-03-23 14:31:23.000 082 21262.86 424.65 43086.49 48049.20 2021-03-23 14:31:24.000 082 21262.86 424.67 43086.46 48049.18 2021-03-23 14:31:25.000 082 21262.84 424.70 43086.44 48049.18 2021-03-23 14:31:26.000 082 21262.84 424.66 43086.42 48049.13 2021-03-23 14:31:27.000 082 21262.85 424.60 43086.47 48049.14 2021-03-23 14:31:28.000 082 21262.85 424.60 43086.43 48049.14 2021-03-23 14:31:29.000 082 21262.85 424.56 43086.44 48049.14 2021-03-23 14:31:30.000 082 21262.86 424.57 43086.43 48049.22 2021-03-23 14:31:31.000 082 21262.88 424.55 43086.46 48049.16 2021-03-23 14:31:32.000 082 21262.84 424.51 43086.48 48049.16 2021-03-23 14:31:33.000 082 21262.89 424.44 43086.49 48049.19 2021-03-23 14:31:34.000 082 21262.89 424.37 43086.47 48049.25 2021-03-23 14:31:35.000 082 21262.86 424.36 43086.52 48049.20 2021-03-23 14:31:36.000 082 21262.85 424.38 43086.53 48049.34 2021-03-23 14:31:37.000 082 21262.82 424.44 43086.53 48049.35 2021-03-23 14:31:38.000 082 21262.80 424.46 43086.53 48049.31 2021-03-23 14:31:39.000 082 21262.80 424.48 43086.52 48049.24 2021-03-23 14:31:40.000 082 21262.79 424.49 43086.48 48049.26 2021-03-23 14:31:41.000 082 21262.77 424.49 43086.51 48049.17 2021-03-23 14:31:42.000 082 21262.73 424.48 43086.50 48049.18 2021-03-23 14:31:43.000 082 21262.72 424.49 43086.51 48049.15 2021-03-23 14:31:44.000 082 21262.70 424.51 43086.52 48049.16 2021-03-23 14:31:45.000 082 21262.68 424.57 43086.49 48049.23 2021-03-23 14:31:46.000 082 21262.65 424.62 43086.47 48049.23 2021-03-23 14:31:47.000 082 21262.62 424.62 43086.47 48049.12 2021-03-23 14:31:48.000 082 21262.58 424.68 43086.48 48049.08 2021-03-23 14:31:49.000 082 21262.51 424.70 43086.47 48049.05 2021-03-23 14:31:50.000 082 21262.47 424.71 43086.48 48049.14 2021-03-23 14:31:51.000 082 21262.36 424.76 43086.52 48048.98 2021-03-23 14:31:52.000 082 21262.28 424.82 43086.53 48049.12 2021-03-23 14:31:53.000 082 21262.21 424.88 43086.51 48049.03 2021-03-23 14:31:54.000 082 21262.12 424.95 43086.51 48049.03 2021-03-23 14:31:55.000 082 21262.06 425.00 43086.52 48048.95 2021-03-23 14:31:56.000 082 21261.93 425.10 43086.50 48048.92 2021-03-23 14:31:57.000 082 21261.88 425.21 43086.46 48048.86 2021-03-23 14:31:58.000 082 21261.85 425.28 43086.41 48048.82 2021-03-23 14:31:59.000 082 21261.85 425.37 43086.36 48048.72 2021-03-23 14:32:00.000 082 21261.81 425.45 43086.33 48048.76 2021-03-23 14:32:01.000 082 21261.72 425.58 43086.25 48048.55 2021-03-23 14:32:02.000 082 21261.59 425.73 43086.17 48048.58 2021-03-23 14:32:03.000 082 21261.54 425.90 43086.09 48048.41 2021-03-23 14:32:04.000 082 21261.48 426.01 43085.96 48048.31 2021-03-23 14:32:05.000 082 21261.45 426.11 43085.84 48048.22 2021-03-23 14:32:06.000 082 21261.45 426.16 43085.78 48048.07 2021-03-23 14:32:07.000 082 21261.46 426.20 43085.71 48047.96 2021-03-23 14:32:08.000 082 21261.42 426.30 43085.62 48047.90 2021-03-23 14:32:09.000 082 21261.40 426.34 43085.56 48047.86 2021-03-23 14:32:10.000 082 21261.42 426.34 43085.52 48047.86 2021-03-23 14:32:11.000 082 21261.44 426.38 43085.50 48047.87 2021-03-23 14:32:12.000 082 21261.46 426.38 43085.51 48047.76 2021-03-23 14:32:13.000 082 21261.47 426.38 43085.48 48047.85 2021-03-23 14:32:14.000 082 21261.49 426.37 43085.49 48047.79 2021-03-23 14:32:15.000 082 21261.53 426.40 43085.50 48047.84 2021-03-23 14:32:16.000 082 21261.61 426.44 43085.51 48047.83 2021-03-23 14:32:17.000 082 21261.61 426.45 43085.49 48047.87 2021-03-23 14:32:18.000 082 21261.59 426.40 43085.50 48047.87 2021-03-23 14:32:19.000 082 21261.63 426.40 43085.51 48047.94 2021-03-23 14:32:20.000 082 21261.62 426.44 43085.53 48047.92 2021-03-23 14:32:21.000 082 21261.60 426.46 43085.52 48047.84 2021-03-23 14:32:22.000 082 21261.55 426.49 43085.50 48047.83 2021-03-23 14:32:23.000 082 21261.53 426.51 43085.46 48047.83 2021-03-23 14:32:24.000 082 21261.55 426.52 43085.48 48047.90 2021-03-23 14:32:25.000 082 21261.51 426.54 43085.48 48047.87 2021-03-23 14:32:26.000 082 21261.53 426.53 43085.49 48047.85 2021-03-23 14:32:27.000 082 21261.55 426.52 43085.51 48047.80 2021-03-23 14:32:28.000 082 21261.57 426.54 43085.51 48047.88 2021-03-23 14:32:29.000 082 21261.53 426.53 43085.50 48047.85 2021-03-23 14:32:30.000 082 21261.54 426.55 43085.50 48047.91 2021-03-23 14:32:31.000 082 21261.53 426.54 43085.47 48047.85 2021-03-23 14:32:32.000 082 21261.56 426.51 43085.50 48047.85 2021-03-23 14:32:33.000 082 21261.61 426.47 43085.53 48047.91 2021-03-23 14:32:34.000 082 21261.60 426.45 43085.56 48047.90 2021-03-23 14:32:35.000 082 21261.60 426.46 43085.55 48047.93 2021-03-23 14:32:36.000 082 21261.60 426.48 43085.55 48047.91 2021-03-23 14:32:37.000 082 21261.62 426.50 43085.57 48047.97 2021-03-23 14:32:38.000 082 21261.58 426.55 43085.61 48047.91 2021-03-23 14:32:39.000 082 21261.55 426.54 43085.58 48047.94 2021-03-23 14:32:40.000 082 21261.52 426.58 43085.59 48047.88 2021-03-23 14:32:41.000 082 21261.51 426.62 43085.63 48047.89 2021-03-23 14:32:42.000 082 21261.50 426.66 43085.62 48047.91 2021-03-23 14:32:43.000 082 21261.50 426.67 43085.61 48047.91 2021-03-23 14:32:44.000 082 21261.48 426.69 43085.63 48047.93 2021-03-23 14:32:45.000 082 21261.43 426.71 43085.63 48047.90 2021-03-23 14:32:46.000 082 21261.36 426.74 43085.66 48047.93 2021-03-23 14:32:47.000 082 21261.33 426.78 43085.65 48047.85 2021-03-23 14:32:48.000 082 21261.33 426.77 43085.67 48047.94 2021-03-23 14:32:49.000 082 21261.30 426.79 43085.66 48047.83 2021-03-23 14:32:50.000 082 21261.26 426.84 43085.69 48047.91 2021-03-23 14:32:51.000 082 21261.21 426.90 43085.68 48047.86 2021-03-23 14:32:52.000 082 21261.21 426.91 43085.72 48047.85 2021-03-23 14:32:53.000 082 21261.18 426.91 43085.75 48047.90 2021-03-23 14:32:54.000 082 21261.14 426.89 43085.79 48047.92 2021-03-23 14:32:55.000 082 21261.14 426.92 43085.79 48047.95 2021-03-23 14:32:56.000 082 21261.09 426.96 43085.84 48047.97 2021-03-23 14:32:57.000 082 21261.07 427.02 43085.86 48047.87 2021-03-23 14:32:58.000 082 21261.04 427.02 43085.87 48047.88 2021-03-23 14:32:59.000 082 21261.00 427.04 43085.88 48047.91 2021-03-23 14:33:00.000 082 21260.94 427.09 43085.90 48047.92 2021-03-23 14:33:01.000 082 21260.92 427.19 43085.89 48047.88 2021-03-23 14:33:02.000 082 21260.87 427.27 43085.84 48047.92 2021-03-23 14:33:03.000 082 21260.87 427.32 43085.84 48047.90 2021-03-23 14:33:04.000 082 21260.84 427.38 43085.81 48047.86 2021-03-23 14:33:05.000 082 21260.83 427.43 43085.78 48047.82 2021-03-23 14:33:06.000 082 21260.78 427.45 43085.77 48047.82 2021-03-23 14:33:07.000 082 21260.76 427.45 43085.76 48047.78 2021-03-23 14:33:08.000 082 21260.77 427.43 43085.79 48047.76 2021-03-23 14:33:09.000 082 21260.75 427.44 43085.82 48047.74 2021-03-23 14:33:10.000 082 21260.75 427.40 43085.88 48047.80 2021-03-23 14:33:11.000 082 21260.69 427.40 43085.94 48047.76 2021-03-23 14:33:12.000 082 21260.68 427.39 43085.98 48047.86 2021-03-23 14:33:13.000 082 21260.66 427.42 43085.99 48047.84 2021-03-23 14:33:14.000 082 21260.62 427.39 43086.00 48047.86 2021-03-23 14:33:15.000 082 21260.61 427.43 43086.02 48047.86 2021-03-23 14:33:16.000 082 21260.58 427.50 43086.03 48047.85 2021-03-23 14:33:17.000 082 21260.58 427.54 43086.02 48047.85 2021-03-23 14:33:18.000 082 21260.56 427.57 43086.01 48047.83 2021-03-23 14:33:19.000 082 21260.56 427.61 43085.99 48047.86 2021-03-23 14:33:20.000 082 21260.55 427.69 43085.97 48047.85 2021-03-23 14:33:21.000 082 21260.56 427.73 43085.95 48047.85 2021-03-23 14:33:22.000 082 21260.61 427.78 43085.90 48047.82 2021-03-23 14:33:23.000 082 21260.65 427.88 43085.89 48047.80 2021-03-23 14:33:24.000 082 21260.69 427.95 43085.83 48047.82 2021-03-23 14:33:25.000 082 21260.69 428.01 43085.79 48047.75 2021-03-23 14:33:26.000 082 21260.68 428.04 43085.78 48047.75 2021-03-23 14:33:27.000 082 21260.68 428.04 43085.76 48047.70 2021-03-23 14:33:28.000 082 21260.64 428.02 43085.74 48047.70 2021-03-23 14:33:29.000 082 21260.59 428.01 43085.78 48047.64 2021-03-23 14:33:30.000 082 21260.57 427.98 43085.77 48047.68 2021-03-23 14:33:31.000 082 21260.55 427.96 43085.78 48047.64 2021-03-23 14:33:32.000 082 21260.54 427.96 43085.78 48047.64 2021-03-23 14:33:33.000 082 21260.54 427.94 43085.81 48047.65 2021-03-23 14:33:34.000 082 21260.57 427.94 43085.83 48047.69 2021-03-23 14:33:35.000 082 21260.57 427.96 43085.85 48047.73 2021-03-23 14:33:36.000 082 21260.61 427.99 43085.82 48047.74 2021-03-23 14:33:37.000 082 21260.65 427.96 43085.82 48047.80 2021-03-23 14:33:38.000 082 21260.69 427.94 43085.84 48047.77 2021-03-23 14:33:39.000 082 21260.68 427.94 43085.84 48047.75 2021-03-23 14:33:40.000 082 21260.69 427.95 43085.81 48047.80 2021-03-23 14:33:41.000 082 21260.67 427.96 43085.80 48047.74 2021-03-23 14:33:42.000 082 21260.67 427.95 43085.78 48047.69 2021-03-23 14:33:43.000 082 21260.66 427.91 43085.81 48047.70 2021-03-23 14:33:44.000 082 21260.66 427.87 43085.83 48047.75 2021-03-23 14:33:45.000 082 21260.65 427.83 43085.84 48047.69 2021-03-23 14:33:46.000 082 21260.66 427.81 43085.84 48047.78 2021-03-23 14:33:47.000 082 21260.65 427.74 43085.86 48047.76 2021-03-23 14:33:48.000 082 21260.67 427.71 43085.90 48047.84 2021-03-23 14:33:49.000 082 21260.67 427.73 43085.89 48047.83 2021-03-23 14:33:50.000 082 21260.64 427.76 43085.95 48047.87 2021-03-23 14:33:51.000 082 21260.63 427.76 43085.95 48047.91 2021-03-23 14:33:52.000 082 21260.61 427.73 43085.92 48047.83 2021-03-23 14:33:53.000 082 21260.57 427.71 43085.92 48047.86 2021-03-23 14:33:54.000 082 21260.56 427.71 43085.94 48047.83 2021-03-23 14:33:55.000 082 21260.54 427.74 43085.95 48047.84 2021-03-23 14:33:56.000 082 21260.52 427.71 43086.00 48047.83 2021-03-23 14:33:57.000 082 21260.52 427.73 43085.99 48047.87 2021-03-23 14:33:58.000 082 21260.50 427.75 43086.01 48047.86 2021-03-23 14:33:59.000 082 21260.51 427.78 43086.00 48047.86 2021-03-23 14:34:00.000 082 21260.55 427.78 43086.00 48047.82 2021-03-23 14:34:01.000 082 21260.57 427.79 43085.99 48047.79 2021-03-23 14:34:02.000 082 21260.61 427.82 43085.99 48047.85 2021-03-23 14:34:03.000 082 21260.59 427.86 43085.95 48047.89 2021-03-23 14:34:04.000 082 21260.59 427.89 43085.91 48047.89 2021-03-23 14:34:05.000 082 21260.63 427.90 43085.92 48047.82 2021-03-23 14:34:06.000 082 21260.65 427.92 43085.91 48047.79 2021-03-23 14:34:07.000 082 21260.67 427.90 43085.90 48047.77 2021-03-23 14:34:08.000 082 21260.69 427.90 43085.89 48047.85 2021-03-23 14:34:09.000 082 21260.69 427.91 43085.89 48047.76 2021-03-23 14:34:10.000 082 21260.76 427.95 43085.89 48047.80 2021-03-23 14:34:11.000 082 21260.82 427.96 43085.88 48047.84 2021-03-23 14:34:12.000 082 21260.80 427.96 43085.83 48047.81 2021-03-23 14:34:13.000 082 21260.81 427.91 43085.83 48047.84 2021-03-23 14:34:14.000 082 21260.83 427.86 43085.88 48047.82 2021-03-23 14:34:15.000 082 21260.83 427.83 43085.93 48047.92 2021-03-23 14:34:16.000 082 21260.79 427.87 43085.99 48047.88 2021-03-23 14:34:17.000 082 21260.77 427.89 43085.98 48047.98 2021-03-23 14:34:18.000 082 21260.75 427.92 43085.97 48047.92 2021-03-23 14:34:19.000 082 21260.74 427.97 43085.97 48047.98 2021-03-23 14:34:20.000 082 21260.73 428.02 43085.94 48047.95 2021-03-23 14:34:21.000 082 21260.72 428.04 43085.95 48047.96 2021-03-23 14:34:22.000 082 21260.79 428.11 43085.95 48048.00 2021-03-23 14:34:23.000 082 21260.84 428.15 43085.91 48047.94 2021-03-23 14:34:24.000 082 21260.83 428.14 43085.89 48047.92 2021-03-23 14:34:25.000 082 21260.81 428.11 43085.90 48047.89 2021-03-23 14:34:26.000 082 21260.80 428.12 43085.92 48047.91 2021-03-23 14:34:27.000 082 21260.82 428.11 43085.95 48047.88 2021-03-23 14:34:28.000 082 21260.86 428.10 43085.94 48047.93 2021-03-23 14:34:29.000 082 21260.88 428.08 43085.93 48047.89 2021-03-23 14:34:30.000 082 21260.91 428.03 43085.94 48047.94 2021-03-23 14:34:31.000 082 21260.93 428.00 43085.98 48047.94 2021-03-23 14:34:32.000 082 21260.93 428.01 43085.97 48047.97 2021-03-23 14:34:33.000 082 21260.97 428.01 43085.98 48047.97 2021-03-23 14:34:34.000 082 21260.95 428.02 43085.98 48047.98 2021-03-23 14:34:35.000 082 21260.95 428.01 43085.93 48048.01 2021-03-23 14:34:36.000 082 21260.91 428.01 43085.91 48047.95 2021-03-23 14:34:37.000 082 21260.94 427.99 43085.91 48047.98 2021-03-23 14:34:38.000 082 21260.92 428.00 43085.93 48047.97 2021-03-23 14:34:39.000 082 21260.91 428.07 43085.92 48047.99 2021-03-23 14:34:40.000 082 21260.95 428.10 43085.91 48047.98 2021-03-23 14:34:41.000 082 21260.94 428.15 43085.88 48047.97 2021-03-23 14:34:42.000 082 21260.92 428.16 43085.86 48047.94 2021-03-23 14:34:43.000 082 21260.91 428.20 43085.83 48047.85 2021-03-23 14:34:44.000 082 21260.93 428.20 43085.80 48047.85 2021-03-23 14:34:45.000 082 21260.93 428.19 43085.82 48047.87 2021-03-23 14:34:46.000 082 21260.91 428.18 43085.81 48047.91 2021-03-23 14:34:47.000 082 21260.89 428.19 43085.78 48047.86 2021-03-23 14:34:48.000 082 21260.88 428.21 43085.74 48047.83 2021-03-23 14:34:49.000 082 21260.82 428.25 43085.75 48047.82 2021-03-23 14:34:50.000 082 21260.77 428.28 43085.71 48047.81 2021-03-23 14:34:51.000 082 21260.79 428.35 43085.67 48047.75 2021-03-23 14:34:52.000 082 21260.79 428.39 43085.66 48047.76 2021-03-23 14:34:53.000 082 21260.82 428.40 43085.62 48047.69 2021-03-23 14:34:54.000 082 21260.82 428.44 43085.57 48047.66 2021-03-23 14:34:55.000 082 21260.81 428.49 43085.55 48047.69 2021-03-23 14:34:56.000 082 21260.78 428.54 43085.52 48047.62 2021-03-23 14:34:57.000 082 21260.77 428.64 43085.46 48047.61 2021-03-23 14:34:58.000 082 21260.79 428.72 43085.39 48047.50 2021-03-23 14:34:59.000 082 21260.77 428.80 43085.31 48047.45 2021-03-23 14:35:00.000 082 21260.70 428.86 43085.23 48047.32 2021-03-23 14:35:01.000 082 21260.68 428.92 43085.20 48047.22 2021-03-23 14:35:02.000 082 21260.71 428.96 43085.13 48047.21 2021-03-23 14:35:03.000 082 21260.74 428.99 43085.09 48047.11 2021-03-23 14:35:04.000 082 21260.76 428.98 43085.08 48047.11 2021-03-23 14:35:05.000 082 21260.80 428.97 43085.04 48047.12 2021-03-23 14:35:06.000 082 21260.86 428.95 43085.03 48047.19 2021-03-23 14:35:07.000 082 21260.92 429.00 43085.04 48047.19 2021-03-23 14:35:08.000 082 21260.94 429.01 43085.02 48047.20 2021-03-23 14:35:09.000 082 21260.89 428.98 43085.00 48047.10 2021-03-23 14:35:10.000 082 21260.83 428.96 43085.02 48047.09 2021-03-23 14:35:11.000 082 21260.80 428.95 43085.03 48047.12 2021-03-23 14:35:12.000 082 21260.83 428.93 43085.10 48047.12 2021-03-23 14:35:13.000 082 21260.89 428.88 43085.07 48047.21 2021-03-23 14:35:14.000 082 21260.95 428.78 43085.09 48047.21 2021-03-23 14:35:15.000 082 21260.99 428.74 43085.16 48047.25 2021-03-23 14:35:16.000 082 21261.01 428.68 43085.20 48047.32 2021-03-23 14:35:17.000 082 21261.05 428.67 43085.24 48047.33 2021-03-23 14:35:18.000 082 21261.10 428.67 43085.27 48047.45 2021-03-23 14:35:19.000 082 21261.08 428.63 43085.28 48047.39 2021-03-23 14:35:20.000 082 21261.10 428.50 43085.33 48047.47 2021-03-23 14:35:21.000 082 21261.13 428.43 43085.39 48047.53 2021-03-23 14:35:22.000 082 21261.11 428.37 43085.43 48047.61 2021-03-23 14:35:23.000 082 21261.14 428.30 43085.49 48047.67 2021-03-23 14:35:24.000 082 21261.17 428.26 43085.52 48047.71 2021-03-23 14:35:25.000 082 21261.19 428.20 43085.58 48047.75 2021-03-23 14:35:26.000 082 21261.22 428.17 43085.60 48047.78 2021-03-23 14:35:27.000 082 21261.26 428.13 43085.63 48047.77 2021-03-23 14:35:28.000 082 21261.27 428.08 43085.67 48047.82 2021-03-23 14:35:29.000 082 21261.26 428.07 43085.70 48047.89 2021-03-23 14:35:30.000 082 21261.26 428.07 43085.70 48047.96 2021-03-23 14:35:31.000 082 21261.21 428.15 43085.70 48048.01 2021-03-23 14:35:32.000 082 21261.19 428.21 43085.64 48047.89 2021-03-23 14:35:33.000 082 21261.18 428.27 43085.61 48047.85 2021-03-23 14:35:34.000 082 21261.15 428.35 43085.54 48047.80 2021-03-23 14:35:35.000 082 21261.15 428.37 43085.44 48047.71 2021-03-23 14:35:36.000 082 21261.15 428.34 43085.40 48047.72 2021-03-23 14:35:37.000 082 21261.15 428.35 43085.39 48047.65 2021-03-23 14:35:38.000 082 21261.16 428.46 43085.36 48047.69 2021-03-23 14:35:39.000 082 21261.13 428.58 43085.34 48047.55 2021-03-23 14:35:40.000 082 21261.10 428.68 43085.22 48047.47 2021-03-23 14:35:41.000 082 21261.07 428.77 43085.13 48047.39 2021-03-23 14:35:42.000 082 21261.08 428.82 43085.03 48047.26 2021-03-23 14:35:43.000 082 21261.06 428.85 43084.96 48047.21 2021-03-23 14:35:44.000 082 21261.04 428.86 43084.94 48047.13 2021-03-23 14:35:45.000 082 21261.05 428.85 43084.88 48047.11 2021-03-23 14:35:46.000 082 21261.06 428.85 43084.88 48047.08 2021-03-23 14:35:47.000 082 21261.05 428.83 43084.88 48047.12 2021-03-23 14:35:48.000 082 21261.04 428.81 43084.88 48047.08 2021-03-23 14:35:49.000 082 21261.06 428.75 43084.89 48047.11 2021-03-23 14:35:50.000 082 21261.07 428.69 43084.91 48047.13 2021-03-23 14:35:51.000 082 21261.11 428.65 43084.96 48047.12 2021-03-23 14:35:52.000 082 21261.14 428.58 43085.01 48047.20 2021-03-23 14:35:53.000 082 21261.13 428.56 43085.07 48047.19 2021-03-23 14:35:54.000 082 21261.18 428.53 43085.11 48047.29 2021-03-23 14:35:55.000 082 21261.18 428.50 43085.13 48047.25 2021-03-23 14:35:56.000 082 21261.20 428.47 43085.16 48047.33 2021-03-23 14:35:57.000 082 21261.23 428.45 43085.24 48047.40 2021-03-23 14:35:58.000 082 21261.29 428.41 43085.23 48047.49 2021-03-23 14:35:59.000 082 21261.34 428.39 43085.29 48047.49 2021-03-23 14:36:00.000 082 21261.32 428.36 43085.28 48047.55 2021-03-23 14:36:01.000 082 21261.33 428.32 43085.32 48047.53 2021-03-23 14:36:02.000 082 21261.36 428.28 43085.38 48047.59 2021-03-23 14:36:03.000 082 21261.40 428.35 43085.42 48047.63 2021-03-23 14:36:04.000 082 21261.43 428.36 43085.44 48047.69 2021-03-23 14:36:05.000 082 21261.41 428.35 43085.44 48047.75 2021-03-23 14:36:06.000 082 21261.39 428.40 43085.44 48047.75 2021-03-23 14:36:07.000 082 21261.38 428.43 43085.42 48047.71 2021-03-23 14:36:08.000 082 21261.35 428.48 43085.42 48047.74 2021-03-23 14:36:09.000 082 21261.32 428.55 43085.43 48047.68 2021-03-23 14:36:10.000 082 21261.28 428.59 43085.38 48047.69 2021-03-23 14:36:11.000 082 21261.19 428.67 43085.35 48047.58 2021-03-23 14:36:12.000 082 21261.15 428.74 43085.28 48047.54 2021-03-23 14:36:13.000 082 21261.09 428.83 43085.24 48047.45 2021-03-23 14:36:14.000 082 21261.02 428.83 43085.20 48047.40 2021-03-23 14:36:15.000 082 21260.98 428.82 43085.18 48047.39 2021-03-23 14:36:16.000 082 21260.97 428.79 43085.19 48047.31 2021-03-23 14:36:17.000 082 21260.96 428.77 43085.21 48047.26 2021-03-23 14:36:18.000 082 21260.94 428.73 43085.23 48047.36 2021-03-23 14:36:19.000 082 21260.94 428.72 43085.26 48047.38 2021-03-23 14:36:20.000 082 21260.95 428.69 43085.26 48047.40 2021-03-23 14:36:21.000 082 21260.95 428.65 43085.28 48047.36 2021-03-23 14:36:22.000 082 21260.97 428.61 43085.34 48047.41 2021-03-23 14:36:23.000 082 21260.99 428.57 43085.37 48047.42 2021-03-23 14:36:24.000 082 21261.04 428.55 43085.39 48047.52 2021-03-23 14:36:25.000 082 21261.10 428.52 43085.44 48047.47 2021-03-23 14:36:26.000 082 21261.14 428.43 43085.47 48047.57 2021-03-23 14:36:27.000 082 21261.19 428.36 43085.55 48047.65 2021-03-23 14:36:28.000 082 21261.19 428.31 43085.59 48047.75 2021-03-23 14:36:29.000 082 21261.26 428.32 43085.62 48047.76 2021-03-23 14:36:30.000 082 21261.28 428.38 43085.62 48047.85 2021-03-23 14:36:31.000 082 21261.27 428.40 43085.58 48047.91 2021-03-23 14:36:32.000 082 21261.26 428.37 43085.61 48047.80 2021-03-23 14:36:33.000 082 21261.24 428.40 43085.61 48047.85 2021-03-23 14:36:34.000 082 21261.26 428.44 43085.65 48047.85 2021-03-23 14:36:35.000 082 21261.25 428.46 43085.65 48047.84 2021-03-23 14:36:36.000 082 21261.17 428.50 43085.63 48047.81 2021-03-23 14:36:37.000 082 21261.13 428.55 43085.60 48047.77 2021-03-23 14:36:38.000 082 21261.07 428.61 43085.60 48047.75 2021-03-23 14:36:39.000 082 21261.02 428.69 43085.56 48047.68 2021-03-23 14:36:40.000 082 21261.03 428.70 43085.53 48047.64 2021-03-23 14:36:41.000 082 21261.03 428.70 43085.52 48047.60 2021-03-23 14:36:42.000 082 21261.03 428.70 43085.49 48047.62 2021-03-23 14:36:43.000 082 21261.04 428.73 43085.49 48047.55 2021-03-23 14:36:44.000 082 21261.03 428.77 43085.48 48047.65 2021-03-23 14:36:45.000 082 21261.05 428.76 43085.46 48047.57 2021-03-23 14:36:46.000 082 21261.04 428.80 43085.44 48047.59 2021-03-23 14:36:47.000 082 21261.04 428.81 43085.44 48047.58 2021-03-23 14:36:48.000 082 21261.05 428.83 43085.43 48047.58 2021-03-23 14:36:49.000 082 21261.05 428.89 43085.42 48047.60 2021-03-23 14:36:50.000 082 21261.05 428.92 43085.46 48047.54 2021-03-23 14:36:51.000 082 21261.05 428.90 43085.47 48047.61 2021-03-23 14:36:52.000 082 21261.07 428.90 43085.49 48047.61 2021-03-23 14:36:53.000 082 21261.04 428.93 43085.51 48047.64 2021-03-23 14:36:54.000 082 21261.02 429.03 43085.51 48047.59 2021-03-23 14:36:55.000 082 21261.02 429.11 43085.50 48047.58 2021-03-23 14:36:56.000 082 21260.97 429.13 43085.46 48047.62 2021-03-23 14:36:57.000 082 21260.91 429.17 43085.45 48047.63 2021-03-23 14:36:58.000 082 21260.84 429.28 43085.45 48047.65 2021-03-23 14:36:59.000 082 21260.78 429.39 43085.43 48047.50 2021-03-23 14:37:00.000 082 21260.75 429.44 43085.40 48047.49 2021-03-23 14:37:01.000 082 21260.70 429.51 43085.40 48047.40 2021-03-23 14:37:02.000 082 21260.68 429.56 43085.35 48047.35 2021-03-23 14:37:03.000 082 21260.64 429.57 43085.30 48047.34 2021-03-23 14:37:04.000 082 21260.66 429.58 43085.33 48047.29 2021-03-23 14:37:05.000 082 21260.70 429.58 43085.35 48047.30 2021-03-23 14:37:06.000 082 21260.77 429.57 43085.37 48047.30 2021-03-23 14:37:07.000 082 21260.81 429.57 43085.37 48047.44 2021-03-23 14:37:08.000 082 21260.79 429.59 43085.37 48047.40 2021-03-23 14:37:09.000 082 21260.83 429.58 43085.38 48047.48 2021-03-23 14:37:10.000 082 21260.85 429.56 43085.40 48047.48 2021-03-23 14:37:11.000 082 21260.85 429.57 43085.43 48047.46 2021-03-23 14:37:12.000 082 21260.84 429.57 43085.42 48047.52 2021-03-23 14:37:13.000 082 21260.85 429.56 43085.41 48047.46 2021-03-23 14:37:14.000 082 21260.89 429.51 43085.44 48047.54 2021-03-23 14:37:15.000 082 21260.89 429.50 43085.47 48047.48 2021-03-23 14:37:16.000 082 21260.92 429.52 43085.48 48047.57 2021-03-23 14:37:17.000 082 21260.93 429.52 43085.50 48047.51 2021-03-23 14:37:18.000 082 21260.94 429.49 43085.48 48047.54 2021-03-23 14:37:19.000 082 21260.95 429.49 43085.51 48047.55 2021-03-23 14:37:20.000 082 21260.94 429.45 43085.56 48047.55 2021-03-23 14:37:21.000 082 21260.94 429.41 43085.56 48047.63 2021-03-23 14:37:22.000 082 21260.93 429.39 43085.57 48047.59 2021-03-23 14:37:23.000 082 21260.90 429.38 43085.59 48047.62 2021-03-23 14:37:24.000 082 21260.88 429.36 43085.62 48047.63 2021-03-23 14:37:25.000 082 21260.84 429.37 43085.63 48047.65 2021-03-23 14:37:26.000 082 21260.85 429.34 43085.66 48047.69 2021-03-23 14:37:27.000 082 21260.82 429.33 43085.65 48047.67 2021-03-23 14:37:28.000 082 21260.77 429.32 43085.66 48047.61 2021-03-23 14:37:29.000 082 21260.78 429.30 43085.70 48047.61 2021-03-23 14:37:30.000 082 21260.73 429.30 43085.72 48047.67 2021-03-23 14:37:31.000 082 21260.68 429.32 43085.74 48047.62 2021-03-23 14:37:32.000 082 21260.66 429.30 43085.76 48047.72 2021-03-23 14:37:33.000 082 21260.65 429.29 43085.78 48047.68 2021-03-23 14:37:34.000 082 21260.68 429.23 43085.83 48047.70 2021-03-23 14:37:35.000 082 21260.64 429.24 43085.84 48047.75 2021-03-23 14:37:36.000 082 21260.62 429.27 43085.87 48047.78 2021-03-23 14:37:37.000 082 21260.62 429.32 43085.87 48047.83 2021-03-23 14:37:38.000 082 21260.59 429.39 43085.89 48047.77 2021-03-23 14:37:39.000 082 21260.61 429.45 43085.88 48047.81 2021-03-23 14:37:40.000 082 21260.60 429.48 43085.85 48047.72 2021-03-23 14:37:41.000 082 21260.58 429.47 43085.84 48047.74 2021-03-23 14:37:42.000 082 21260.54 429.47 43085.82 48047.66 2021-03-23 14:37:43.000 082 21260.49 429.58 43085.80 48047.71 2021-03-23 14:37:44.000 082 21260.46 429.70 43085.73 48047.62 2021-03-23 14:37:45.000 082 21260.42 429.72 43085.70 48047.61 2021-03-23 14:37:46.000 082 21260.41 429.69 43085.71 48047.54 2021-03-23 14:37:47.000 082 21260.39 429.61 43085.75 48047.51 2021-03-23 14:37:48.000 082 21260.40 429.54 43085.76 48047.51 2021-03-23 14:37:49.000 082 21260.39 429.49 43085.82 48047.60 2021-03-23 14:37:50.000 082 21260.41 429.48 43085.88 48047.69 2021-03-23 14:37:51.000 082 21260.41 429.50 43085.91 48047.72 2021-03-23 14:37:52.000 082 21260.40 429.50 43085.92 48047.70 2021-03-23 14:37:53.000 082 21260.39 429.49 43085.95 48047.71 2021-03-23 14:37:54.000 082 21260.40 429.50 43086.00 48047.73 2021-03-23 14:37:55.000 082 21260.41 429.51 43086.03 48047.84 2021-03-23 14:37:56.000 082 21260.41 429.49 43086.05 48047.87 2021-03-23 14:37:57.000 082 21260.42 429.46 43086.07 48047.90 2021-03-23 14:37:58.000 082 21260.42 429.47 43086.09 48047.87 2021-03-23 14:37:59.000 082 21260.43 429.46 43086.09 48047.91 2021-03-23 14:38:00.000 082 21260.43 429.47 43086.13 48047.90 2021-03-23 14:38:01.000 082 21260.44 429.47 43086.13 48047.97 2021-03-23 14:38:02.000 082 21260.51 429.41 43086.17 48047.92 2021-03-23 14:38:03.000 082 21260.57 429.39 43086.17 48048.01 2021-03-23 14:38:04.000 082 21260.64 429.34 43086.21 48048.02 2021-03-23 14:38:05.000 082 21260.69 429.33 43086.23 48048.10 2021-03-23 14:38:06.000 082 21260.69 429.33 43086.25 48048.12 2021-03-23 14:38:07.000 082 21260.68 429.34 43086.29 48048.13 2021-03-23 14:38:08.000 082 21260.71 429.32 43086.31 48048.14 2021-03-23 14:38:09.000 082 21260.75 429.35 43086.28 48048.19 2021-03-23 14:38:10.000 082 21260.78 429.41 43086.27 48048.21 2021-03-23 14:38:11.000 082 21260.79 429.46 43086.26 48048.16 2021-03-23 14:38:12.000 082 21260.79 429.51 43086.22 48048.18 2021-03-23 14:38:13.000 082 21260.80 429.56 43086.16 48048.08 2021-03-23 14:38:14.000 082 21260.82 429.57 43086.14 48048.12 2021-03-23 14:38:15.000 082 21260.87 429.57 43086.12 48048.07 2021-03-23 14:38:16.000 082 21260.90 429.53 43086.11 48048.08 2021-03-23 14:38:17.000 082 21260.92 429.49 43086.10 48048.08 2021-03-23 14:38:18.000 082 21260.92 429.46 43086.12 48048.16 2021-03-23 14:38:19.000 082 21260.95 429.42 43086.15 48048.17 2021-03-23 14:38:20.000 082 21260.93 429.40 43086.17 48048.12 2021-03-23 14:38:21.000 082 21260.87 429.39 43086.16 48048.17 2021-03-23 14:38:22.000 082 21260.86 429.39 43086.17 48048.20 2021-03-23 14:38:23.000 082 21260.87 429.45 43086.19 48048.26 2021-03-23 14:38:24.000 082 21260.85 429.55 43086.16 48048.21 2021-03-23 14:38:25.000 082 21260.87 429.64 43086.11 48048.16 2021-03-23 14:38:26.000 082 21260.87 429.69 43086.07 48048.08 2021-03-23 14:38:27.000 082 21260.89 429.72 43086.00 48048.08 2021-03-23 14:38:28.000 082 21260.87 429.77 43085.94 48048.00 2021-03-23 14:38:29.000 082 21260.92 429.80 43085.89 48048.02 2021-03-23 14:38:30.000 082 21260.99 429.84 43085.85 48048.00 2021-03-23 14:38:31.000 082 21261.03 429.83 43085.85 48048.00 2021-03-23 14:38:32.000 082 21261.08 429.80 43085.85 48047.98 2021-03-23 14:38:33.000 082 21261.07 429.74 43085.86 48048.03 2021-03-23 14:38:34.000 082 21261.01 429.70 43085.90 48048.07 2021-03-23 14:38:35.000 082 21261.00 429.71 43085.95 48048.02 2021-03-23 14:38:36.000 082 21260.95 429.74 43086.02 48048.07 2021-03-23 14:38:37.000 082 21260.95 429.71 43086.03 48048.10 2021-03-23 14:38:38.000 082 21260.98 429.69 43086.02 48048.11 2021-03-23 14:38:39.000 082 21260.96 429.70 43086.05 48048.11 2021-03-23 14:38:40.000 082 21260.98 429.70 43086.08 48048.14 2021-03-23 14:38:41.000 082 21260.96 429.74 43086.08 48048.16 2021-03-23 14:38:42.000 082 21260.98 429.79 43086.09 48048.16 2021-03-23 14:38:43.000 082 21260.96 429.81 43086.06 48048.09 2021-03-23 14:38:44.000 082 21260.95 429.83 43086.04 48048.14 2021-03-23 14:38:45.000 082 21260.96 429.84 43086.04 48048.12 2021-03-23 14:38:46.000 082 21260.97 429.88 43086.04 48048.09 2021-03-23 14:38:47.000 082 21260.95 429.90 43086.01 48048.06 2021-03-23 14:38:48.000 082 21260.98 429.89 43086.01 48048.05 2021-03-23 14:38:49.000 082 21260.96 429.92 43086.01 48048.08 2021-03-23 14:38:50.000 082 21260.94 429.94 43086.02 48047.98 2021-03-23 14:38:51.000 082 21260.91 429.92 43085.94 48048.02 2021-03-23 14:38:52.000 082 21260.91 429.92 43085.92 48047.96 2021-03-23 14:38:53.000 082 21260.96 429.93 43085.92 48048.02 2021-03-23 14:38:54.000 082 21261.01 429.94 43085.95 48047.99 2021-03-23 14:38:55.000 082 21261.01 429.95 43085.89 48048.09 2021-03-23 14:38:56.000 082 21261.03 429.98 43085.90 48048.01 2021-03-23 14:38:57.000 082 21261.01 430.03 43085.91 48047.97 2021-03-23 14:38:58.000 082 21261.00 430.07 43085.85 48047.99 2021-03-23 14:38:59.000 082 21260.98 430.09 43085.82 48048.00 2021-03-23 14:39:00.000 082 21260.96 430.13 43085.81 48047.98 2021-03-23 14:39:01.000 082 21260.98 430.12 43085.78 48047.86 2021-03-23 14:39:02.000 082 21260.96 430.09 43085.76 48047.89 2021-03-23 14:39:03.000 082 21260.98 430.08 43085.75 48047.84 2021-03-23 14:39:04.000 082 21261.00 430.11 43085.73 48047.89 2021-03-23 14:39:05.000 082 21261.01 430.13 43085.74 48047.82 2021-03-23 14:39:06.000 082 21261.01 430.14 43085.71 48047.86 2021-03-23 14:39:07.000 082 21261.01 430.16 43085.72 48047.83 2021-03-23 14:39:08.000 082 21261.00 430.17 43085.70 48047.79 2021-03-23 14:39:09.000 082 21261.02 430.16 43085.67 48047.81 2021-03-23 14:39:10.000 082 21261.02 430.13 43085.71 48047.78 2021-03-23 14:39:11.000 082 21260.98 430.11 43085.74 48047.84 2021-03-23 14:39:12.000 082 21260.98 430.07 43085.79 48047.80 2021-03-23 14:39:13.000 082 21260.98 430.05 43085.78 48047.87 2021-03-23 14:39:14.000 082 21260.98 430.03 43085.82 48047.92 2021-03-23 14:39:15.000 082 21260.98 430.03 43085.82 48047.93 2021-03-23 14:39:16.000 082 21260.96 430.05 43085.84 48047.96 2021-03-23 14:39:17.000 082 21260.92 430.07 43085.84 48047.97 2021-03-23 14:39:18.000 082 21260.86 430.08 43085.86 48047.90 2021-03-23 14:39:19.000 082 21260.83 430.11 43085.84 48047.92 2021-03-23 14:39:20.000 082 21260.80 430.13 43085.84 48047.90 2021-03-23 14:39:21.000 082 21260.78 430.15 43085.84 48047.83 2021-03-23 14:39:22.000 082 21260.78 430.16 43085.83 48047.90 2021-03-23 14:39:23.000 082 21260.76 430.16 43085.84 48047.82 2021-03-23 14:39:24.000 082 21260.82 430.17 43085.86 48047.88 2021-03-23 14:39:25.000 082 21260.86 430.18 43085.90 48047.85 2021-03-23 14:39:26.000 082 21260.86 430.18 43085.89 48047.86 2021-03-23 14:39:27.000 082 21260.87 430.20 43085.89 48047.87 2021-03-23 14:39:28.000 082 21260.89 430.22 43085.88 48047.90 2021-03-23 14:39:29.000 082 21260.88 430.23 43085.87 48047.89 2021-03-23 14:39:30.000 082 21260.87 430.26 43085.88 48047.90 2021-03-23 14:39:31.000 082 21260.89 430.30 43085.87 48047.95 2021-03-23 14:39:32.000 082 21260.91 430.31 43085.86 48047.88 2021-03-23 14:39:33.000 082 21260.92 430.32 43085.86 48047.93 2021-03-23 14:39:34.000 082 21260.96 430.30 43085.87 48047.87 2021-03-23 14:39:35.000 082 21260.96 430.29 43085.91 48047.99 2021-03-23 14:39:36.000 082 21260.93 430.27 43085.89 48047.94 2021-03-23 14:39:37.000 082 21260.90 430.25 43085.93 48047.99 2021-03-23 14:39:38.000 082 21260.91 430.25 43085.96 48047.99 2021-03-23 14:39:39.000 082 21260.87 430.26 43085.95 48047.96 2021-03-23 14:39:40.000 082 21260.85 430.23 43085.95 48047.95 2021-03-23 14:39:41.000 082 21260.88 430.17 43085.99 48047.99 2021-03-23 14:39:42.000 082 21260.91 430.15 43086.07 48048.05 2021-03-23 14:39:43.000 082 21260.94 430.10 43086.10 48048.07 2021-03-23 14:39:44.000 082 21260.94 430.05 43086.12 48048.15 2021-03-23 14:39:45.000 082 21260.94 430.05 43086.17 48048.26 2021-03-23 14:39:46.000 082 21261.02 430.03 43086.20 48048.26 2021-03-23 14:39:47.000 082 21261.02 430.05 43086.23 48048.26 2021-03-23 14:39:48.000 082 21261.07 430.09 43086.22 48048.33 2021-03-23 14:39:49.000 082 21261.10 430.09 43086.18 48048.27 2021-03-23 14:39:50.000 082 21261.07 430.13 43086.14 48048.34 2021-03-23 14:39:51.000 082 21261.09 430.14 43086.16 48048.29 2021-03-23 14:39:52.000 082 21261.11 430.14 43086.17 48048.28 2021-03-23 14:39:53.000 082 21261.13 430.14 43086.16 48048.29 2021-03-23 14:39:54.000 082 21261.16 430.15 43086.09 48048.26 2021-03-23 14:39:55.000 082 21261.17 430.16 43086.14 48048.33 2021-03-23 14:39:56.000 082 21261.17 430.15 43086.17 48048.32 2021-03-23 14:39:57.000 082 21261.18 430.14 43086.15 48048.29 2021-03-23 14:39:58.000 082 21261.18 430.16 43086.14 48048.30 2021-03-23 14:39:59.000 082 21261.21 430.20 43086.14 48048.35 2021-03-23 14:40:00.000 082 21261.24 430.20 43086.14 48048.30 2021-03-23 14:40:01.000 082 21261.23 430.18 43086.15 48048.37 2021-03-23 14:40:02.000 082 21261.18 430.17 43086.17 48048.26 2021-03-23 14:40:03.000 082 21261.09 430.25 43086.14 48048.30 2021-03-23 14:40:04.000 082 21261.05 430.32 43086.11 48048.24 2021-03-23 14:40:05.000 082 21261.02 430.40 43086.04 48048.22 2021-03-23 14:40:06.000 082 21261.05 430.46 43085.99 48048.18 2021-03-23 14:40:07.000 082 21261.00 430.49 43085.91 48048.14 2021-03-23 14:40:08.000 082 21260.97 430.54 43085.91 48048.02 2021-03-23 14:40:09.000 082 21260.98 430.56 43085.86 48047.96 2021-03-23 14:40:10.000 082 21261.01 430.57 43085.85 48047.94 2021-03-23 14:40:11.000 082 21261.03 430.58 43085.84 48047.97 2021-03-23 14:40:12.000 082 21260.98 430.59 43085.81 48047.95 2021-03-23 14:40:13.000 082 21260.93 430.58 43085.81 48047.92 2021-03-23 14:40:14.000 082 21260.87 430.59 43085.85 48047.98 2021-03-23 14:40:15.000 082 21260.85 430.62 43085.82 48047.86 2021-03-23 14:40:16.000 082 21260.87 430.63 43085.79 48047.90 2021-03-23 14:40:17.000 082 21260.93 430.65 43085.81 48047.88 2021-03-23 14:40:18.000 082 21260.94 430.66 43085.80 48047.89 2021-03-23 14:40:19.000 082 21260.96 430.67 43085.79 48047.87 2021-03-23 14:40:20.000 082 21260.96 430.68 43085.77 48047.85 2021-03-23 14:40:21.000 082 21260.98 430.67 43085.74 48047.89 2021-03-23 14:40:22.000 082 21261.00 430.66 43085.73 48047.81 2021-03-23 14:40:23.000 082 21261.00 430.69 43085.72 48047.87 2021-03-23 14:40:24.000 082 21261.02 430.73 43085.72 48047.79 2021-03-23 14:40:25.000 082 21261.06 430.73 43085.69 48047.89 2021-03-23 14:40:26.000 082 21261.05 430.71 43085.66 48047.78 2021-03-23 14:40:27.000 082 21261.04 430.71 43085.64 48047.85 2021-03-23 14:40:28.000 082 21261.04 430.67 43085.65 48047.81 2021-03-23 14:40:29.000 082 21261.03 430.61 43085.65 48047.84 2021-03-23 14:40:30.000 082 21261.05 430.59 43085.67 48047.85 2021-03-23 14:40:31.000 082 21261.06 430.54 43085.70 48047.87 2021-03-23 14:40:32.000 082 21261.04 430.52 43085.72 48047.85 2021-03-23 14:40:33.000 082 21261.01 430.53 43085.70 48047.91 2021-03-23 14:40:34.000 082 21261.01 430.50 43085.73 48047.83 2021-03-23 14:40:35.000 082 21260.98 430.45 43085.77 48047.83 2021-03-23 14:40:36.000 082 21260.96 430.40 43085.80 48047.90 2021-03-23 14:40:37.000 082 21260.96 430.39 43085.86 48047.94 2021-03-23 14:40:38.000 082 21260.92 430.40 43085.90 48048.02 2021-03-23 14:40:39.000 082 21260.90 430.41 43085.93 48048.00 2021-03-23 14:40:40.000 082 21260.90 430.41 43085.97 48048.02 2021-03-23 14:40:41.000 082 21260.89 430.40 43085.99 48048.07 2021-03-23 14:40:42.000 082 21260.91 430.38 43086.04 48048.04 2021-03-23 14:40:43.000 082 21260.91 430.39 43086.02 48048.06 2021-03-23 14:40:44.000 082 21260.91 430.41 43086.05 48048.05 2021-03-23 14:40:45.000 082 21260.91 430.41 43086.04 48048.07 2021-03-23 14:40:46.000 082 21260.92 430.40 43086.04 48048.07 2021-03-23 14:40:47.000 082 21260.93 430.39 43086.07 48048.10 2021-03-23 14:40:48.000 082 21260.93 430.39 43086.07 48048.07 2021-03-23 14:40:49.000 082 21260.93 430.37 43086.07 48048.14 2021-03-23 14:40:50.000 082 21260.94 430.32 43086.13 48048.14 2021-03-23 14:40:51.000 082 21260.98 430.26 43086.20 48048.21 2021-03-23 14:40:52.000 082 21261.03 430.26 43086.19 48048.22 2021-03-23 14:40:53.000 082 21261.06 430.26 43086.17 48048.30 2021-03-23 14:40:54.000 082 21261.09 430.29 43086.19 48048.32 2021-03-23 14:40:55.000 082 21261.14 430.33 43086.17 48048.36 2021-03-23 14:40:56.000 082 21261.12 430.36 43086.15 48048.28 2021-03-23 14:40:57.000 082 21261.11 430.33 43086.14 48048.34 2021-03-23 14:40:58.000 082 21261.10 430.27 43086.17 48048.32 2021-03-23 14:40:59.000 082 21261.14 430.25 43086.18 48048.26 2021-03-23 14:41:00.000 082 21261.16 430.21 43086.23 48048.25 2021-03-23 14:41:01.000 082 21261.17 430.19 43086.23 48048.32 2021-03-23 14:41:02.000 082 21261.20 430.11 43086.29 48048.40 2021-03-23 14:41:03.000 082 21261.21 430.07 43086.30 48048.46 2021-03-23 14:41:04.000 082 21261.21 430.04 43086.31 48048.42 2021-03-23 14:41:05.000 082 21261.19 430.01 43086.36 48048.42 2021-03-23 14:41:06.000 082 21261.17 430.01 43086.36 48048.52 2021-03-23 14:41:07.000 082 21261.13 430.05 43086.38 48048.48 2021-03-23 14:41:08.000 082 21261.14 430.07 43086.36 48048.56 2021-03-23 14:41:09.000 082 21261.12 430.06 43086.36 48048.47 2021-03-23 14:41:10.000 082 21261.08 430.05 43086.35 48048.55 2021-03-23 14:41:11.000 082 21261.12 430.05 43086.40 48048.49 2021-03-23 14:41:12.000 082 21261.14 430.07 43086.36 48048.53 2021-03-23 14:41:13.000 082 21261.13 430.06 43086.38 48048.52 2021-03-23 14:41:14.000 082 21261.12 430.04 43086.40 48048.53 2021-03-23 14:41:15.000 082 21261.15 430.02 43086.43 48048.58 2021-03-23 14:41:16.000 082 21261.14 430.01 43086.46 48048.62 2021-03-23 14:41:17.000 082 21261.15 430.02 43086.45 48048.58 2021-03-23 14:41:18.000 082 21261.16 430.02 43086.49 48048.65 2021-03-23 14:41:19.000 082 21261.17 430.06 43086.48 48048.67 2021-03-23 14:41:20.000 082 21261.16 430.04 43086.48 48048.62 2021-03-23 14:41:21.000 082 21261.11 430.08 43086.51 48048.62 2021-03-23 14:41:22.000 082 21261.09 430.13 43086.48 48048.64 2021-03-23 14:41:23.000 082 21261.06 430.16 43086.46 48048.58 2021-03-23 14:41:24.000 082 21261.05 430.21 43086.43 48048.61 2021-03-23 14:41:25.000 082 21261.04 430.26 43086.41 48048.55 2021-03-23 14:41:26.000 082 21261.06 430.23 43086.42 48048.50 2021-03-23 14:41:27.000 082 21261.03 430.22 43086.42 48048.52 2021-03-23 14:41:28.000 082 21261.03 430.23 43086.41 48048.54 2021-03-23 14:41:29.000 082 21261.00 430.27 43086.39 48048.51 2021-03-23 14:41:30.000 082 21260.96 430.30 43086.37 48048.47 2021-03-23 14:41:31.000 082 21260.96 430.31 43086.34 48048.40 2021-03-23 14:41:32.000 082 21260.94 430.33 43086.35 48048.36 2021-03-23 14:41:33.000 082 21260.94 430.34 43086.32 48048.37 2021-03-23 14:41:34.000 082 21260.94 430.33 43086.31 48048.46 2021-03-23 14:41:35.000 082 21261.00 430.27 43086.34 48048.38 2021-03-23 14:41:36.000 082 21260.99 430.27 43086.35 48048.39 2021-03-23 14:41:37.000 082 21261.03 430.28 43086.36 48048.46 2021-03-23 14:41:38.000 082 21261.04 430.28 43086.37 48048.43 2021-03-23 14:41:39.000 082 21261.04 430.27 43086.40 48048.51 2021-03-23 14:41:40.000 082 21261.09 430.29 43086.42 48048.49 2021-03-23 14:41:41.000 082 21261.05 430.30 43086.44 48048.51 2021-03-23 14:41:42.000 082 21261.04 430.28 43086.44 48048.52 2021-03-23 14:41:43.000 082 21261.04 430.29 43086.45 48048.49 2021-03-23 14:41:44.000 082 21261.03 430.28 43086.47 48048.55 2021-03-23 14:41:45.000 082 21261.01 430.23 43086.50 48048.55 2021-03-23 14:41:46.000 082 21260.97 430.20 43086.55 48048.53 2021-03-23 14:41:47.000 082 21260.94 430.20 43086.57 48048.58 2021-03-23 14:41:48.000 082 21260.96 430.22 43086.58 48048.60 2021-03-23 14:41:49.000 082 21260.97 430.27 43086.57 48048.57 2021-03-23 14:41:50.000 082 21260.98 430.30 43086.54 48048.60 2021-03-23 14:41:51.000 082 21261.00 430.25 43086.55 48048.57 2021-03-23 14:41:52.000 082 21261.00 430.25 43086.55 48048.61 2021-03-23 14:41:53.000 082 21261.00 430.34 43086.56 48048.60 2021-03-23 14:41:54.000 082 21260.97 430.40 43086.51 48048.60 2021-03-23 14:41:55.000 082 21260.95 430.47 43086.50 48048.54 2021-03-23 14:41:56.000 082 21260.89 430.57 43086.44 48048.54 2021-03-23 14:41:57.000 082 21260.89 430.66 43086.36 48048.44 2021-03-23 14:41:58.000 082 21260.90 430.67 43086.29 48048.40 2021-03-23 14:41:59.000 082 21260.85 430.70 43086.27 48048.33 2021-03-23 14:42:00.000 082 21260.83 430.68 43086.26 48048.26 2021-03-23 14:42:01.000 082 21260.83 430.65 43086.28 48048.24 2021-03-23 14:42:02.000 082 21260.84 430.62 43086.28 48048.29 2021-03-23 14:42:03.000 082 21260.85 430.60 43086.26 48048.27 2021-03-23 14:42:04.000 082 21260.91 430.56 43086.30 48048.28 2021-03-23 14:42:05.000 082 21260.93 430.52 43086.33 48048.35 2021-03-23 14:42:06.000 082 21260.92 430.52 43086.32 48048.42 2021-03-23 14:42:07.000 082 21260.94 430.51 43086.35 48048.45 2021-03-23 14:42:08.000 082 21260.98 430.45 43086.40 48048.41 2021-03-23 14:42:09.000 082 21260.97 430.38 43086.47 48048.45 2021-03-23 14:42:10.000 082 21261.00 430.31 43086.53 48048.48 2021-03-23 14:42:11.000 082 21261.06 430.26 43086.57 48048.56 2021-03-23 14:42:12.000 082 21261.09 430.23 43086.63 48048.57 2021-03-23 14:42:13.000 082 21261.11 430.17 43086.67 48048.67 2021-03-23 14:42:14.000 082 21261.14 430.10 43086.71 48048.69 2021-03-23 14:42:15.000 082 21261.12 430.04 43086.78 48048.74 2021-03-23 14:42:16.000 082 21261.16 429.97 43086.84 48048.79 2021-03-23 14:42:17.000 082 21261.18 429.95 43086.89 48048.90 2021-03-23 14:42:18.000 082 21261.21 429.94 43086.94 48048.93 2021-03-23 14:42:19.000 082 21261.19 429.97 43086.95 48048.97 2021-03-23 14:42:20.000 082 21261.19 429.99 43086.97 48048.99 2021-03-23 14:42:21.000 082 21261.18 430.00 43087.02 48049.02 2021-03-23 14:42:22.000 082 21261.16 430.08 43086.98 48049.02 2021-03-23 14:42:23.000 082 21261.13 430.15 43086.94 48048.99 2021-03-23 14:42:24.000 082 21261.11 430.21 43086.90 48048.90 2021-03-23 14:42:25.000 082 21261.08 430.23 43086.86 48048.90 2021-03-23 14:42:26.000 082 21261.13 430.25 43086.82 48048.83 2021-03-23 14:42:27.000 082 21261.13 430.24 43086.77 48048.83 2021-03-23 14:42:28.000 082 21261.14 430.23 43086.78 48048.77 2021-03-23 14:42:29.000 082 21261.16 430.21 43086.77 48048.81 2021-03-23 14:42:30.000 082 21261.22 430.18 43086.76 48048.79 2021-03-23 14:42:31.000 082 21261.25 430.14 43086.76 48048.87 2021-03-23 14:42:32.000 082 21261.24 430.14 43086.79 48048.92 2021-03-23 14:42:33.000 082 21261.24 430.14 43086.82 48048.93 2021-03-23 14:42:34.000 082 21261.25 430.16 43086.82 48048.87 2021-03-23 14:42:35.000 082 21261.22 430.17 43086.80 48048.89 2021-03-23 14:42:36.000 082 21261.20 430.17 43086.82 48048.94 2021-03-23 14:42:37.000 082 21261.15 430.20 43086.82 48048.93 2021-03-23 14:42:38.000 082 21261.09 430.24 43086.79 48048.88 2021-03-23 14:42:39.000 082 21261.08 430.25 43086.78 48048.92 2021-03-23 14:42:40.000 082 21261.07 430.27 43086.78 48048.86 2021-03-23 14:42:41.000 082 21261.02 430.29 43086.75 48048.86 2021-03-23 14:42:42.000 082 21260.98 430.30 43086.74 48048.78 2021-03-23 14:42:43.000 082 21260.98 430.30 43086.75 48048.80 2021-03-23 14:42:44.000 082 21260.96 430.34 43086.73 48048.75 2021-03-23 14:42:45.000 082 21260.99 430.29 43086.72 48048.75 2021-03-23 14:42:46.000 082 21261.00 430.27 43086.73 48048.73 2021-03-23 14:42:47.000 082 21260.99 430.25 43086.77 48048.79 2021-03-23 14:42:48.000 082 21261.03 430.22 43086.79 48048.78 2021-03-23 14:42:49.000 082 21261.06 430.18 43086.82 48048.87 2021-03-23 14:42:50.000 082 21261.08 430.16 43086.84 48048.81 2021-03-23 14:42:51.000 082 21261.10 430.17 43086.82 48048.90 2021-03-23 14:42:52.000 082 21261.12 430.23 43086.82 48048.88 2021-03-23 14:42:53.000 082 21261.12 430.27 43086.85 48048.93 2021-03-23 14:42:54.000 082 21261.16 430.30 43086.85 48048.90 2021-03-23 14:42:55.000 082 21261.19 430.28 43086.82 48048.96 2021-03-23 14:42:56.000 082 21261.18 430.26 43086.85 48048.91 2021-03-23 14:42:57.000 082 21261.18 430.21 43086.86 48048.97 2021-03-23 14:42:58.000 082 21261.20 430.22 43086.87 48048.94 2021-03-23 14:42:59.000 082 21261.20 430.18 43086.91 48048.97 2021-03-23 14:43:00.000 082 21261.16 430.15 43086.90 48048.97 2021-03-23 14:43:01.000 082 21261.18 430.16 43086.91 48049.03 2021-03-23 14:43:02.000 082 21261.20 430.15 43086.91 48049.00 2021-03-23 14:43:03.000 082 21261.18 430.14 43086.93 48049.05 2021-03-23 14:43:04.000 082 21261.11 430.14 43086.93 48048.97 2021-03-23 14:43:05.000 082 21261.10 430.14 43086.92 48049.05 2021-03-23 14:43:06.000 082 21261.12 430.12 43086.94 48049.04 2021-03-23 14:43:07.000 082 21261.12 430.11 43086.96 48048.96 2021-03-23 14:43:08.000 082 21261.12 430.08 43086.98 48048.98 2021-03-23 14:43:09.000 082 21261.14 430.03 43086.98 48049.06 2021-03-23 14:43:10.000 082 21261.16 430.02 43087.02 48049.02 2021-03-23 14:43:11.000 082 21261.20 430.03 43087.06 48049.10 2021-03-23 14:43:12.000 082 21261.21 430.06 43087.02 48049.08 2021-03-23 14:43:13.000 082 21261.20 430.07 43087.03 48049.14 2021-03-23 14:43:14.000 082 21261.23 430.06 43087.07 48049.12 2021-03-23 14:43:15.000 082 21261.26 430.07 43087.07 48049.18 2021-03-23 14:43:16.000 082 21261.25 430.07 43087.06 48049.15 2021-03-23 14:43:17.000 082 21261.24 430.07 43087.06 48049.19 2021-03-23 14:43:18.000 082 21261.22 430.06 43087.07 48049.11 2021-03-23 14:43:19.000 082 21261.19 430.08 43087.08 48049.14 2021-03-23 14:43:20.000 082 21261.16 430.12 43087.06 48049.09 2021-03-23 14:43:21.000 082 21261.15 430.15 43087.05 48049.13 2021-03-23 14:43:22.000 082 21261.13 430.19 43087.06 48049.05 2021-03-23 14:43:23.000 082 21261.13 430.18 43087.06 48049.15 2021-03-23 14:43:24.000 082 21261.13 430.21 43087.03 48049.03 2021-03-23 14:43:25.000 082 21261.14 430.21 43087.04 48049.07 2021-03-23 14:43:26.000 082 21261.12 430.24 43086.99 48049.02 2021-03-23 14:43:27.000 082 21261.12 430.27 43086.98 48049.09 2021-03-23 14:43:28.000 082 21261.13 430.29 43086.98 48049.01 2021-03-23 14:43:29.000 082 21261.14 430.27 43087.00 48049.05 2021-03-23 14:43:30.000 082 21261.15 430.27 43087.03 48048.99 2021-03-23 14:43:31.000 082 21261.14 430.30 43087.05 48049.06 2021-03-23 14:43:32.000 082 21261.15 430.29 43087.03 48049.01 2021-03-23 14:43:33.000 082 21261.16 430.30 43087.01 48049.07 2021-03-23 14:43:34.000 082 21261.16 430.31 43087.04 48049.00 2021-03-23 14:43:35.000 082 21261.16 430.34 43087.04 48049.07 2021-03-23 14:43:36.000 082 21261.16 430.37 43087.00 48049.01 2021-03-23 14:43:37.000 082 21261.15 430.38 43086.98 48049.07 2021-03-23 14:43:38.000 082 21261.17 430.41 43086.97 48049.00 2021-03-23 14:43:39.000 082 21261.19 430.42 43086.98 48049.02 2021-03-23 14:43:40.000 082 21261.20 430.43 43086.98 48048.96 2021-03-23 14:43:41.000 082 21261.22 430.45 43086.94 48049.01 2021-03-23 14:43:42.000 082 21261.26 430.45 43086.96 48048.98 2021-03-23 14:43:43.000 082 21261.28 430.46 43086.97 48049.04 2021-03-23 14:43:44.000 082 21261.29 430.47 43086.95 48049.02 2021-03-23 14:43:45.000 082 21261.30 430.50 43086.94 48049.06 2021-03-23 14:43:46.000 082 21261.28 430.56 43086.94 48049.01 2021-03-23 14:43:47.000 082 21261.22 430.63 43086.92 48049.04 2021-03-23 14:43:48.000 082 21261.18 430.70 43086.88 48048.89 2021-03-23 14:43:49.000 082 21261.15 430.74 43086.83 48048.94 2021-03-23 14:43:50.000 082 21261.13 430.76 43086.81 48048.85 2021-03-23 14:43:51.000 082 21261.09 430.77 43086.80 48048.84 2021-03-23 14:43:52.000 082 21261.08 430.81 43086.79 48048.76 2021-03-23 14:43:53.000 082 21261.02 430.86 43086.75 48048.83 2021-03-23 14:43:54.000 082 21260.94 430.94 43086.72 48048.78 2021-03-23 14:43:55.000 082 21260.93 430.99 43086.67 48048.65 2021-03-23 14:43:56.000 082 21260.93 430.98 43086.64 48048.57 2021-03-23 14:43:57.000 082 21260.93 431.02 43086.61 48048.51 2021-03-23 14:43:58.000 082 21260.94 431.02 43086.57 48048.53 2021-03-23 14:43:59.000 082 21260.91 431.01 43086.58 48048.48 2021-03-23 14:44:00.000 082 21260.88 430.99 43086.59 48048.49 2021-03-23 14:44:01.000 082 21260.88 430.95 43086.59 48048.46 2021-03-23 14:44:02.000 082 21260.97 430.93 43086.58 48048.51 2021-03-23 14:44:03.000 082 21261.01 430.88 43086.60 48048.50 2021-03-23 14:44:04.000 082 21261.04 430.82 43086.60 48048.57 2021-03-23 14:44:05.000 082 21261.05 430.79 43086.61 48048.56 2021-03-23 14:44:06.000 082 21261.01 430.73 43086.62 48048.58 2021-03-23 14:44:07.000 082 21261.04 430.72 43086.62 48048.60 2021-03-23 14:44:08.000 082 21261.07 430.68 43086.69 48048.69 2021-03-23 14:44:09.000 082 21261.09 430.62 43086.73 48048.70 2021-03-23 14:44:10.000 082 21261.10 430.58 43086.77 48048.76 2021-03-23 14:44:11.000 082 21261.11 430.57 43086.78 48048.76 2021-03-23 14:44:12.000 082 21261.13 430.50 43086.78 48048.83 2021-03-23 14:44:13.000 082 21261.12 430.49 43086.79 48048.84 2021-03-23 14:44:14.000 082 21261.14 430.46 43086.83 48048.91 2021-03-23 14:44:15.000 082 21261.12 430.42 43086.88 48048.88 2021-03-23 14:44:16.000 082 21261.14 430.35 43086.91 48048.99 2021-03-23 14:44:17.000 082 21261.13 430.30 43086.94 48048.94 2021-03-23 14:44:18.000 082 21261.21 430.24 43086.99 48049.02 2021-03-23 14:44:19.000 082 21261.26 430.21 43087.06 48049.03 2021-03-23 14:44:20.000 082 21261.28 430.18 43087.08 48049.20 2021-03-23 14:44:21.000 082 21261.31 430.16 43087.12 48049.14 2021-03-23 14:44:22.000 082 21261.35 430.13 43087.13 48049.20 2021-03-23 14:44:23.000 082 21261.39 430.12 43087.16 48049.23 2021-03-23 14:44:24.000 082 21261.42 430.09 43087.21 48049.33 2021-03-23 14:44:25.000 082 21261.45 430.03 43087.22 48049.28 2021-03-23 14:44:26.000 082 21261.53 430.00 43087.25 48049.40 2021-03-23 14:44:27.000 082 21261.55 430.01 43087.25 48049.36 2021-03-23 14:44:28.000 082 21261.56 430.00 43087.28 48049.39 2021-03-23 14:44:29.000 082 21261.62 429.99 43087.32 48049.48 2021-03-23 14:44:30.000 082 21261.64 429.97 43087.34 48049.53 2021-03-23 14:44:31.000 082 21261.63 429.96 43087.32 48049.46 2021-03-23 14:44:32.000 082 21261.62 429.94 43087.33 48049.48 2021-03-23 14:44:33.000 082 21261.60 429.89 43087.36 48049.57 2021-03-23 14:44:34.000 082 21261.63 429.87 43087.39 48049.62 2021-03-23 14:44:35.000 082 21261.60 429.88 43087.39 48049.59 2021-03-23 14:44:36.000 082 21261.58 429.90 43087.40 48049.62 2021-03-23 14:44:37.000 082 21261.60 429.91 43087.40 48049.61 2021-03-23 14:44:38.000 082 21261.62 429.89 43087.42 48049.63 2021-03-23 14:44:39.000 082 21261.62 429.89 43087.44 48049.64 2021-03-23 14:44:40.000 082 21261.62 429.88 43087.46 48049.64 2021-03-23 14:44:41.000 082 21261.61 429.86 43087.49 48049.67 2021-03-23 14:44:42.000 082 21261.61 429.87 43087.51 48049.65 2021-03-23 14:44:43.000 082 21261.61 429.85 43087.52 48049.71 2021-03-23 14:44:44.000 082 21261.61 429.78 43087.53 48049.64 2021-03-23 14:44:45.000 082 21261.64 429.75 43087.53 48049.76 2021-03-23 14:44:46.000 082 21261.71 429.73 43087.54 48049.69 2021-03-23 14:44:47.000 082 21261.72 429.74 43087.58 48049.80 2021-03-23 14:44:48.000 082 21261.73 429.72 43087.58 48049.76 2021-03-23 14:44:49.000 082 21261.75 429.73 43087.63 48049.83 2021-03-23 14:44:50.000 082 21261.79 429.72 43087.64 48049.77 2021-03-23 14:44:51.000 082 21261.76 429.69 43087.65 48049.85 2021-03-23 14:44:52.000 082 21261.76 429.71 43087.63 48049.85 2021-03-23 14:44:53.000 082 21261.78 429.70 43087.67 48049.85 2021-03-23 14:44:54.000 082 21261.78 429.73 43087.68 48049.89 2021-03-23 14:44:55.000 082 21261.78 429.76 43087.68 48049.93 2021-03-23 14:44:56.000 082 21261.76 429.77 43087.71 48049.91 2021-03-23 14:44:57.000 082 21261.75 429.81 43087.71 48049.87 2021-03-23 14:44:58.000 082 21261.71 429.92 43087.67 48049.86 2021-03-23 14:44:59.000 082 21261.67 429.97 43087.66 48049.90 2021-03-23 14:45:00.000 082 21261.66 429.95 43087.64 48049.85 2021-03-23 14:45:01.000 082 21261.73 429.90 43087.64 48049.76 2021-03-23 14:45:02.000 082 21261.76 429.86 43087.65 48049.82 2021-03-23 14:45:03.000 082 21261.79 429.80 43087.63 48049.83 2021-03-23 14:45:04.000 082 21261.83 429.75 43087.69 48049.86 2021-03-23 14:45:05.000 082 21261.82 429.74 43087.72 48049.90 2021-03-23 14:45:06.000 082 21261.78 429.75 43087.70 48049.90 2021-03-23 14:45:07.000 082 21261.75 429.81 43087.69 48049.92 2021-03-23 14:45:08.000 082 21261.70 429.85 43087.67 48049.92 2021-03-23 14:45:09.000 082 21261.64 429.87 43087.64 48049.90 2021-03-23 14:45:10.000 082 21261.61 429.90 43087.60 48049.82 2021-03-23 14:45:11.000 082 21261.55 429.92 43087.60 48049.81 2021-03-23 14:45:12.000 082 21261.56 429.93 43087.59 48049.70 2021-03-23 14:45:13.000 082 21261.50 429.98 43087.57 48049.78 2021-03-23 14:45:14.000 082 21261.50 429.98 43087.54 48049.66 2021-03-23 14:45:15.000 082 21261.48 430.00 43087.50 48049.73 2021-03-23 14:45:16.000 082 21261.45 430.09 43087.50 48049.64 2021-03-23 14:45:17.000 082 21261.39 430.17 43087.45 48049.59 2021-03-23 14:45:18.000 082 21261.37 430.22 43087.44 48049.57 2021-03-23 14:45:19.000 082 21261.37 430.27 43087.38 48049.53 2021-03-23 14:45:20.000 082 21261.38 430.34 43087.34 48049.47 2021-03-23 14:45:21.000 082 21261.41 430.40 43087.27 48049.45 2021-03-23 14:45:22.000 082 21261.45 430.45 43087.24 48049.45 2021-03-23 14:45:23.000 082 21261.41 430.51 43087.27 48049.33 2021-03-23 14:45:24.000 082 21261.37 430.58 43087.25 48049.37 2021-03-23 14:45:25.000 082 21261.37 430.65 43087.22 48049.42 2021-03-23 14:45:26.000 082 21261.36 430.72 43087.19 48049.30 2021-03-23 14:45:27.000 082 21261.34 430.76 43087.18 48049.23 2021-03-23 14:45:28.000 082 21261.28 430.77 43087.18 48049.24 2021-03-23 14:45:29.000 082 21261.21 430.78 43087.18 48049.19 2021-03-23 14:45:30.000 082 21261.18 430.80 43087.20 48049.24 2021-03-23 14:45:31.000 082 21261.11 430.86 43087.20 48049.18 2021-03-23 14:45:32.000 082 21261.04 430.92 43087.20 48049.20 2021-03-23 14:45:33.000 082 21260.98 431.02 43087.22 48049.14 2021-03-23 14:45:34.000 082 21260.94 431.09 43087.20 48049.15 2021-03-23 14:45:35.000 082 21260.86 431.16 43087.19 48049.14 2021-03-23 14:45:36.000 082 21260.83 431.19 43087.25 48049.13 2021-03-23 14:45:37.000 082 21260.77 431.25 43087.21 48049.07 2021-03-23 14:45:38.000 082 21260.71 431.33 43087.17 48049.08 2021-03-23 14:45:39.000 082 21260.68 431.40 43087.19 48049.02 2021-03-23 14:45:40.000 082 21260.69 431.46 43087.17 48049.04 2021-03-23 14:45:41.000 082 21260.66 431.50 43087.13 48048.94 2021-03-23 14:45:42.000 082 21260.64 431.56 43087.11 48048.96 2021-03-23 14:45:43.000 082 21260.63 431.59 43087.14 48048.94 2021-03-23 14:45:44.000 082 21260.64 431.60 43087.10 48048.94 2021-03-23 14:45:45.000 082 21260.63 431.55 43087.08 48048.87 2021-03-23 14:45:46.000 082 21260.68 431.49 43087.11 48048.94 2021-03-23 14:45:47.000 082 21260.72 431.45 43087.15 48048.89 2021-03-23 14:45:48.000 082 21260.77 431.44 43087.15 48049.00 2021-03-23 14:45:49.000 082 21260.77 431.45 43087.17 48048.98 2021-03-23 14:45:50.000 082 21260.81 431.41 43087.20 48049.05 2021-03-23 14:45:51.000 082 21260.84 431.38 43087.21 48049.04 2021-03-23 14:45:52.000 082 21260.90 431.39 43087.24 48049.14 2021-03-23 14:45:53.000 082 21260.91 431.44 43087.26 48049.14 2021-03-23 14:45:54.000 082 21260.92 431.47 43087.28 48049.20 2021-03-23 14:45:55.000 082 21260.94 431.50 43087.25 48049.17 2021-03-23 14:45:56.000 082 21260.92 431.52 43087.28 48049.23 2021-03-23 14:45:57.000 082 21260.90 431.52 43087.30 48049.18 2021-03-23 14:45:58.000 082 21260.88 431.51 43087.31 48049.21 2021-03-23 14:45:59.000 082 21260.88 431.48 43087.33 48049.32 2021-03-23 14:46:00.000 082 21260.84 431.51 43087.38 48049.29 2021-03-23 14:46:01.000 082 21260.84 431.57 43087.41 48049.28 2021-03-23 14:46:02.000 082 21260.80 431.63 43087.39 48049.31 2021-03-23 14:46:03.000 082 21260.80 431.68 43087.45 48049.33 2021-03-23 14:46:04.000 082 21260.74 431.79 43087.44 48049.33 2021-03-23 14:46:05.000 082 21260.68 431.96 43087.40 48049.24 2021-03-23 14:46:06.000 082 21260.61 432.17 43087.33 48049.24 2021-03-23 14:46:07.000 082 21260.56 432.32 43087.27 48049.12 2021-03-23 14:46:08.000 082 21260.52 432.43 43087.23 48049.05 2021-03-23 14:46:09.000 082 21260.49 432.51 43087.14 48048.97 2021-03-23 14:46:10.000 082 21260.47 432.56 43087.10 48048.96 2021-03-23 14:46:11.000 082 21260.46 432.62 43087.12 48048.88 2021-03-23 14:46:12.000 082 21260.42 432.67 43087.13 48048.90 2021-03-23 14:46:13.000 082 21260.40 432.72 43087.15 48048.83 2021-03-23 14:46:14.000 082 21260.39 432.82 43087.17 48048.92 2021-03-23 14:46:15.000 082 21260.37 432.86 43087.21 48048.83 2021-03-23 14:46:16.000 082 21260.36 432.95 43087.21 48048.91 2021-03-23 14:46:17.000 082 21260.33 433.05 43087.22 48048.86 2021-03-23 14:46:18.000 082 21260.33 433.14 43087.25 48048.92 2021-03-23 14:46:19.000 082 21260.35 433.24 43087.21 48048.88 2021-03-23 14:46:20.000 082 21260.36 433.33 43087.25 48048.96 2021-03-23 14:46:21.000 082 21260.33 433.43 43087.19 48048.91 2021-03-23 14:46:22.000 082 21260.32 433.56 43087.19 48048.98 2021-03-23 14:46:23.000 082 21260.30 433.65 43087.19 48048.87 2021-03-23 14:46:24.000 082 21260.24 433.75 43087.17 48048.90 2021-03-23 14:46:25.000 082 21260.20 433.82 43087.18 48048.82 2021-03-23 14:46:26.000 082 21260.19 433.90 43087.12 48048.84 2021-03-23 14:46:27.000 082 21260.17 434.00 43087.09 48048.79 2021-03-23 14:46:28.000 082 21260.18 434.05 43087.09 48048.77 2021-03-23 14:46:29.000 082 21260.17 434.12 43087.08 48048.69 2021-03-23 14:46:30.000 082 21260.16 434.18 43087.06 48048.74 2021-03-23 14:46:31.000 082 21260.20 434.20 43087.06 48048.68 2021-03-23 14:46:32.000 082 21260.23 434.25 43087.05 48048.75 2021-03-23 14:46:33.000 082 21260.25 434.29 43087.06 48048.73 2021-03-23 14:46:34.000 082 21260.28 434.31 43087.03 48048.70 2021-03-23 14:46:35.000 082 21260.28 434.37 43087.02 48048.72 2021-03-23 14:46:36.000 082 21260.28 434.41 43087.01 48048.82 2021-03-23 14:46:37.000 082 21260.32 434.43 43087.03 48048.82 2021-03-23 14:46:38.000 082 21260.35 434.41 43087.02 48048.76 2021-03-23 14:46:39.000 082 21260.35 434.40 43087.02 48048.75 2021-03-23 14:46:40.000 082 21260.35 434.42 43087.00 48048.77 2021-03-23 14:46:41.000 082 21260.31 434.44 43086.99 48048.75 2021-03-23 14:46:42.000 082 21260.31 434.45 43087.00 48048.74 2021-03-23 14:46:43.000 082 21260.31 434.47 43087.02 48048.77 2021-03-23 14:46:44.000 082 21260.32 434.50 43087.03 48048.72 2021-03-23 14:46:45.000 082 21260.31 434.56 43087.03 48048.75 2021-03-23 14:46:46.000 082 21260.30 434.57 43086.99 48048.69 2021-03-23 14:46:47.000 082 21260.25 434.59 43087.03 48048.70 2021-03-23 14:46:48.000 082 21260.22 434.62 43087.03 48048.69 2021-03-23 14:46:49.000 082 21260.21 434.65 43087.06 48048.67 2021-03-23 14:46:50.000 082 21260.17 434.70 43087.05 48048.65 2021-03-23 14:46:51.000 082 21260.14 434.75 43087.03 48048.73 2021-03-23 14:46:52.000 082 21260.08 434.84 43087.01 48048.66 2021-03-23 14:46:53.000 082 21260.04 434.89 43087.00 48048.66 2021-03-23 14:46:54.000 082 21260.00 434.94 43086.98 48048.58 2021-03-23 14:46:55.000 082 21259.97 434.99 43086.94 48048.57 2021-03-23 14:46:56.000 082 21259.91 435.03 43086.90 48048.46 2021-03-23 14:46:57.000 082 21259.91 435.06 43086.93 48048.57 2021-03-23 14:46:58.000 082 21259.92 435.10 43086.92 48048.46 2021-03-23 14:46:59.000 082 21259.93 435.15 43086.88 48048.48 2021-03-23 14:47:00.000 082 21259.92 435.17 43086.87 48048.47 2021-03-23 14:47:01.000 082 21259.94 435.14 43086.85 48048.48 2021-03-23 14:47:02.000 082 21259.95 435.11 43086.84 48048.39 2021-03-23 14:47:03.000 082 21260.05 435.07 43086.82 48048.45 2021-03-23 14:47:04.000 082 21260.14 435.03 43086.79 48048.46 2021-03-23 14:47:05.000 082 21260.20 434.99 43086.80 48048.48 2021-03-23 14:47:06.000 082 21260.24 434.94 43086.84 48048.52 2021-03-23 14:47:07.000 082 21260.35 434.85 43086.87 48048.47 2021-03-23 14:47:08.000 082 21260.42 434.73 43086.95 48048.58 2021-03-23 14:47:09.000 082 21260.48 434.65 43086.99 48048.69 2021-03-23 14:47:10.000 082 21260.51 434.60 43087.03 48048.78 2021-03-23 14:47:11.000 082 21260.55 434.56 43087.07 48048.80 2021-03-23 14:47:12.000 082 21260.60 434.49 43087.11 48048.82 2021-03-23 14:47:13.000 082 21260.65 434.44 43087.15 48048.91 2021-03-23 14:47:14.000 082 21260.71 434.39 43087.18 48048.97 2021-03-23 14:47:15.000 082 21260.74 434.31 43087.21 48048.98 2021-03-23 14:47:16.000 082 21260.80 434.26 43087.22 48049.07 2021-03-23 14:47:17.000 082 21260.87 434.22 43087.21 48049.05 2021-03-23 14:47:18.000 082 21260.95 434.18 43087.27 48049.10 2021-03-23 14:47:19.000 082 21261.00 434.12 43087.29 48049.16 2021-03-23 14:47:20.000 082 21261.02 434.07 43087.30 48049.13 2021-03-23 14:47:21.000 082 21261.08 434.02 43087.31 48049.21 2021-03-23 14:47:22.000 082 21261.14 433.95 43087.31 48049.23 2021-03-23 14:47:23.000 082 21261.17 433.91 43087.33 48049.25 2021-03-23 14:47:24.000 082 21261.19 433.83 43087.34 48049.30 2021-03-23 14:47:25.000 082 21261.26 433.77 43087.36 48049.39 2021-03-23 14:47:26.000 082 21261.30 433.75 43087.35 48049.43 2021-03-23 14:47:27.000 082 21261.30 433.73 43087.38 48049.42 2021-03-23 14:47:28.000 082 21261.31 433.78 43087.38 48049.39 2021-03-23 14:47:29.000 082 21261.32 433.82 43087.31 48049.40 2021-03-23 14:47:30.000 082 21261.33 433.82 43087.27 48049.43 2021-03-23 14:47:31.000 082 21261.34 433.83 43087.22 48049.37 2021-03-23 14:47:32.000 082 21261.36 433.78 43087.23 48049.32 2021-03-23 14:47:33.000 082 21261.35 433.76 43087.22 48049.37 2021-03-23 14:47:34.000 082 21261.36 433.72 43087.21 48049.33 2021-03-23 14:47:35.000 082 21261.35 433.65 43087.22 48049.34 2021-03-23 14:47:36.000 082 21261.40 433.54 43087.24 48049.31 2021-03-23 14:47:37.000 082 21261.43 433.47 43087.28 48049.40 2021-03-23 14:47:38.000 082 21261.48 433.40 43087.28 48049.35 2021-03-23 14:47:39.000 082 21261.48 433.31 43087.33 48049.45 2021-03-23 14:47:40.000 082 21261.49 433.22 43087.37 48049.45 2021-03-23 14:47:41.000 082 21261.49 433.20 43087.39 48049.51 2021-03-23 14:47:42.000 082 21261.51 433.16 43087.37 48049.53 2021-03-23 14:47:43.000 082 21261.53 433.13 43087.40 48049.57 2021-03-23 14:47:44.000 082 21261.54 433.07 43087.48 48049.57 2021-03-23 14:47:45.000 082 21261.58 433.04 43087.51 48049.61 2021-03-23 14:47:46.000 082 21261.61 433.03 43087.50 48049.64 2021-03-23 14:47:47.000 082 21261.63 433.05 43087.52 48049.66 2021-03-23 14:47:48.000 082 21261.64 433.05 43087.53 48049.69 2021-03-23 14:47:49.000 082 21261.67 433.07 43087.59 48049.70 2021-03-23 14:47:50.000 082 21261.70 433.07 43087.60 48049.80 2021-03-23 14:47:51.000 082 21261.68 433.09 43087.60 48049.74 2021-03-23 14:47:52.000 082 21261.66 433.12 43087.64 48049.85 2021-03-23 14:47:53.000 082 21261.60 433.17 43087.64 48049.77 2021-03-23 14:47:54.000 082 21261.53 433.19 43087.65 48049.84 2021-03-23 14:47:55.000 082 21261.50 433.25 43087.62 48049.73 2021-03-23 14:47:56.000 082 21261.42 433.31 43087.60 48049.75 2021-03-23 14:47:57.000 082 21261.35 433.39 43087.62 48049.72 2021-03-23 14:47:58.000 082 21261.27 433.44 43087.62 48049.74 2021-03-23 14:47:59.000 082 21261.21 433.47 43087.64 48049.64 2021-03-23 14:48:00.000 082 21261.13 433.52 43087.62 48049.68 2021-03-23 14:48:01.000 082 21261.13 433.58 43087.59 48049.64 2021-03-23 14:48:02.000 082 21261.13 433.60 43087.59 48049.64 2021-03-23 14:48:03.000 082 21261.09 433.63 43087.57 48049.60 2021-03-23 14:48:04.000 082 21261.10 433.66 43087.57 48049.59 2021-03-23 14:48:05.000 082 21261.14 433.70 43087.57 48049.55 2021-03-23 14:48:06.000 082 21261.15 433.75 43087.52 48049.49 2021-03-23 14:48:07.000 082 21261.17 433.79 43087.49 48049.52 2021-03-23 14:48:08.000 082 21261.21 433.78 43087.46 48049.54 2021-03-23 14:48:09.000 082 21261.20 433.71 43087.45 48049.46 2021-03-23 14:48:10.000 082 21261.24 433.71 43087.43 48049.42 2021-03-23 14:48:11.000 082 21261.28 433.70 43087.41 48049.51 2021-03-23 14:48:12.000 082 21261.28 433.68 43087.41 48049.47 2021-03-23 14:48:13.000 082 21261.26 433.65 43087.45 48049.55 2021-03-23 14:48:14.000 082 21261.29 433.61 43087.47 48049.52 2021-03-23 14:48:15.000 082 21261.32 433.59 43087.48 48049.59 2021-03-23 14:48:16.000 082 21261.31 433.58 43087.51 48049.56 2021-03-23 14:48:17.000 082 21261.31 433.56 43087.52 48049.64 2021-03-23 14:48:18.000 082 21261.32 433.51 43087.52 48049.57 2021-03-23 14:48:19.000 082 21261.31 433.48 43087.53 48049.65 2021-03-23 14:48:20.000 082 21261.26 433.46 43087.56 48049.60 2021-03-23 14:48:21.000 082 21261.22 433.51 43087.57 48049.68 2021-03-23 14:48:22.000 082 21261.16 433.56 43087.59 48049.64 2021-03-23 14:48:23.000 082 21261.12 433.56 43087.60 48049.63 2021-03-23 14:48:24.000 082 21261.14 433.58 43087.55 48049.59 2021-03-23 14:48:25.000 082 21261.12 433.61 43087.54 48049.59 2021-03-23 14:48:26.000 082 21261.06 433.62 43087.59 48049.49 2021-03-23 14:48:27.000 082 21261.05 433.63 43087.57 48049.52 2021-03-23 14:48:28.000 082 21261.05 433.67 43087.54 48049.52 2021-03-23 14:48:29.000 082 21260.99 433.67 43087.57 48049.56 2021-03-23 14:48:30.000 082 21260.96 433.67 43087.60 48049.52 2021-03-23 14:48:31.000 082 21260.92 433.69 43087.58 48049.43 2021-03-23 14:48:32.000 082 21260.89 433.72 43087.59 48049.50 2021-03-23 14:48:33.000 082 21260.82 433.75 43087.60 48049.50 2021-03-23 14:48:34.000 082 21260.83 433.76 43087.59 48049.48 2021-03-23 14:48:35.000 082 21260.83 433.75 43087.60 48049.44 2021-03-23 14:48:36.000 082 21260.83 433.75 43087.62 48049.45 2021-03-23 14:48:37.000 082 21260.80 433.79 43087.65 48049.43 2021-03-23 14:48:38.000 082 21260.76 433.86 43087.63 48049.46 2021-03-23 14:48:39.000 082 21260.70 433.95 43087.62 48049.43 2021-03-23 14:48:40.000 082 21260.66 434.00 43087.63 48049.42 2021-03-23 14:48:41.000 082 21260.64 434.06 43087.61 48049.38 2021-03-23 14:48:42.000 082 21260.62 434.08 43087.60 48049.40 2021-03-23 14:48:43.000 082 21260.56 434.12 43087.56 48049.33 2021-03-23 14:48:44.000 082 21260.48 434.26 43087.53 48049.37 2021-03-23 14:48:45.000 082 21260.40 434.37 43087.48 48049.36 2021-03-23 14:48:46.000 082 21260.38 434.45 43087.44 48049.20 2021-03-23 14:48:47.000 082 21260.33 434.53 43087.41 48049.17 2021-03-23 14:48:48.000 082 21260.32 434.59 43087.36 48049.10 2021-03-23 14:48:49.000 082 21260.28 434.59 43087.32 48049.07 2021-03-23 14:48:50.000 082 21260.29 434.63 43087.33 48049.02 2021-03-23 14:48:51.000 082 21260.28 434.68 43087.33 48049.03 2021-03-23 14:48:52.000 082 21260.27 434.72 43087.34 48048.98 2021-03-23 14:48:53.000 082 21260.25 434.75 43087.30 48049.02 2021-03-23 14:48:54.000 082 21260.22 434.77 43087.27 48049.02 2021-03-23 14:48:55.000 082 21260.19 434.84 43087.29 48048.91 2021-03-23 14:48:56.000 082 21260.19 434.85 43087.31 48048.97 2021-03-23 14:48:57.000 082 21260.19 434.87 43087.30 48049.00 2021-03-23 14:48:58.000 082 21260.21 434.92 43087.25 48048.98 2021-03-23 14:48:59.000 082 21260.20 434.96 43087.27 48049.00 2021-03-23 14:49:00.000 082 21260.21 434.95 43087.29 48048.97 2021-03-23 14:49:01.000 082 21260.16 434.98 43087.28 48048.88 2021-03-23 14:49:02.000 082 21260.14 434.97 43087.31 48048.99 2021-03-23 14:49:03.000 082 21260.15 434.98 43087.32 48048.96 2021-03-23 14:49:04.000 082 21260.10 435.02 43087.32 48048.99 2021-03-23 14:49:05.000 082 21260.08 435.06 43087.32 48048.98 2021-03-23 14:49:06.000 082 21260.08 435.07 43087.33 48048.94 2021-03-23 14:49:07.000 082 21260.05 435.11 43087.34 48048.95 2021-03-23 14:49:08.000 082 21260.05 435.10 43087.35 48048.97 2021-03-23 14:49:09.000 082 21260.08 435.09 43087.33 48048.96 2021-03-23 14:49:10.000 082 21260.07 435.06 43087.36 48048.97 2021-03-23 14:49:11.000 082 21260.07 435.06 43087.36 48049.03 2021-03-23 14:49:12.000 082 21260.08 435.07 43087.38 48048.97 2021-03-23 14:49:13.000 082 21260.12 435.08 43087.38 48049.02 2021-03-23 14:49:14.000 082 21260.17 435.08 43087.40 48049.06 2021-03-23 14:49:15.000 082 21260.21 435.06 43087.44 48049.07 2021-03-23 14:49:16.000 082 21260.26 435.07 43087.44 48049.12 2021-03-23 14:49:17.000 082 21260.30 435.07 43087.39 48049.12 2021-03-23 14:49:18.000 082 21260.34 435.08 43087.41 48049.14 2021-03-23 14:49:19.000 082 21260.40 435.07 43087.40 48049.20 2021-03-23 14:49:20.000 082 21260.43 435.05 43087.43 48049.17 2021-03-23 14:49:21.000 082 21260.48 435.05 43087.43 48049.20 2021-03-23 14:49:22.000 082 21260.47 435.06 43087.44 48049.20 2021-03-23 14:49:23.000 082 21260.46 435.04 43087.39 48049.21 2021-03-23 14:49:24.000 082 21260.50 435.06 43087.37 48049.18 2021-03-23 14:49:25.000 082 21260.50 435.05 43087.38 48049.26 2021-03-23 14:49:26.000 082 21260.49 435.05 43087.40 48049.19 2021-03-23 14:49:27.000 082 21260.48 435.08 43087.37 48049.15 2021-03-23 14:49:28.000 082 21260.49 435.08 43087.32 48049.14 2021-03-23 14:49:29.000 082 21260.51 435.10 43087.31 48049.16 2021-03-23 14:49:30.000 082 21260.53 435.10 43087.25 48049.15 2021-03-23 14:49:31.000 082 21260.57 435.06 43087.23 48049.10 2021-03-23 14:49:32.000 082 21260.58 435.03 43087.22 48049.03 2021-03-23 14:49:33.000 082 21260.61 434.99 43087.24 48049.11 2021-03-23 14:49:34.000 082 21260.60 434.96 43087.24 48049.06 2021-03-23 14:49:35.000 082 21260.63 434.91 43087.22 48049.08 2021-03-23 14:49:36.000 082 21260.61 434.92 43087.26 48049.06 2021-03-23 14:49:37.000 082 21260.62 434.93 43087.28 48049.17 2021-03-23 14:49:38.000 082 21260.63 434.90 43087.27 48049.07 2021-03-23 14:49:39.000 082 21260.64 434.87 43087.28 48049.19 2021-03-23 14:49:40.000 082 21260.63 434.89 43087.32 48049.13 2021-03-23 14:49:41.000 082 21260.61 434.89 43087.32 48049.14 2021-03-23 14:49:42.000 082 21260.60 434.86 43087.31 48049.16 2021-03-23 14:49:43.000 082 21260.58 434.82 43087.33 48049.19 2021-03-23 14:49:44.000 082 21260.59 434.78 43087.37 48049.22 2021-03-23 14:49:45.000 082 21260.59 434.73 43087.43 48049.23 2021-03-23 14:49:46.000 082 21260.59 434.72 43087.50 48049.27 2021-03-23 14:49:47.000 082 21260.62 434.72 43087.51 48049.33 2021-03-23 14:49:48.000 082 21260.62 434.75 43087.53 48049.31 2021-03-23 14:49:49.000 082 21260.62 434.78 43087.51 48049.39 2021-03-23 14:49:50.000 082 21260.64 434.81 43087.51 48049.31 2021-03-23 14:49:51.000 082 21260.67 434.85 43087.47 48049.35 2021-03-23 14:49:52.000 082 21260.71 434.86 43087.48 48049.27 2021-03-23 14:49:53.000 082 21260.71 434.84 43087.45 48049.37 2021-03-23 14:49:54.000 082 21260.68 434.88 43087.43 48049.27 2021-03-23 14:49:55.000 082 21260.70 434.90 43087.40 48049.35 2021-03-23 14:49:56.000 082 21260.72 434.92 43087.37 48049.25 2021-03-23 14:49:57.000 082 21260.76 434.92 43087.36 48049.31 2021-03-23 14:49:58.000 082 21260.78 434.93 43087.36 48049.27 2021-03-23 14:49:59.000 082 21260.78 434.94 43087.33 48049.18 2021-03-23 14:50:00.000 082 21260.82 434.93 43087.32 48049.22 2021-03-23 14:50:01.000 082 21260.81 434.93 43087.32 48049.22 2021-03-23 14:50:02.000 082 21260.78 434.90 43087.31 48049.22 2021-03-23 14:50:03.000 082 21260.76 434.94 43087.28 48049.16 2021-03-23 14:50:04.000 082 21260.74 434.99 43087.21 48049.21 2021-03-23 14:50:05.000 082 21260.73 435.01 43087.19 48049.17 2021-03-23 14:50:06.000 082 21260.72 435.01 43087.16 48049.11 2021-03-23 14:50:07.000 082 21260.69 435.03 43087.16 48049.03 2021-03-23 14:50:08.000 082 21260.64 435.07 43087.11 48048.96 2021-03-23 14:50:09.000 082 21260.65 435.07 43087.10 48049.00 2021-03-23 14:50:10.000 082 21260.66 435.05 43087.05 48048.86 2021-03-23 14:50:11.000 082 21260.67 435.02 43087.09 48048.97 2021-03-23 14:50:12.000 082 21260.65 434.96 43087.10 48048.91 2021-03-23 14:50:13.000 082 21260.70 434.93 43087.13 48048.98 2021-03-23 14:50:14.000 082 21260.74 434.91 43087.16 48049.03 2021-03-23 14:50:15.000 082 21260.78 434.91 43087.16 48049.06 2021-03-23 14:50:16.000 082 21260.85 434.86 43087.17 48049.06 2021-03-23 14:50:17.000 082 21260.85 434.82 43087.18 48049.14 2021-03-23 14:50:18.000 082 21260.86 434.80 43087.21 48049.13 2021-03-23 14:50:19.000 082 21260.89 434.86 43087.23 48049.22 2021-03-23 14:50:20.000 082 21260.87 434.90 43087.23 48049.14 2021-03-23 14:50:21.000 082 21260.87 434.93 43087.22 48049.17 2021-03-23 14:50:22.000 082 21260.86 434.96 43087.17 48049.13 2021-03-23 14:50:23.000 082 21260.92 434.95 43087.13 48049.12 2021-03-23 14:50:24.000 082 21260.90 434.94 43087.14 48049.14 2021-03-23 14:50:25.000 082 21260.91 434.93 43087.14 48049.16 2021-03-23 14:50:26.000 082 21260.90 434.94 43087.16 48049.18 2021-03-23 14:50:27.000 082 21260.95 434.95 43087.21 48049.15 2021-03-23 14:50:28.000 082 21260.92 434.98 43087.19 48049.20 2021-03-23 14:50:29.000 082 21260.90 435.02 43087.21 48049.15 2021-03-23 14:50:30.000 082 21260.85 435.09 43087.22 48049.21 2021-03-23 14:50:31.000 082 21260.86 435.08 43087.19 48049.14 2021-03-23 14:50:32.000 082 21260.83 435.07 43087.18 48049.19 2021-03-23 14:50:33.000 082 21260.80 435.07 43087.20 48049.11 2021-03-23 14:50:34.000 082 21260.77 435.05 43087.20 48049.17 2021-03-23 14:50:35.000 082 21260.76 435.03 43087.22 48049.10 2021-03-23 14:50:36.000 082 21260.75 435.05 43087.25 48049.18 2021-03-23 14:50:37.000 082 21260.76 435.04 43087.23 48049.12 2021-03-23 14:50:38.000 082 21260.78 435.03 43087.23 48049.18 2021-03-23 14:50:39.000 082 21260.75 435.09 43087.24 48049.07 2021-03-23 14:50:40.000 082 21260.71 435.16 43087.24 48049.10 2021-03-23 14:50:41.000 082 21260.69 435.25 43087.20 48049.06 2021-03-23 14:50:42.000 082 21260.70 435.34 43087.12 48049.01 2021-03-23 14:50:43.000 082 21260.69 435.41 43087.08 48049.07 2021-03-23 14:50:44.000 082 21260.69 435.41 43087.03 48048.92 2021-03-23 14:50:45.000 082 21260.73 435.41 43087.01 48048.93 2021-03-23 14:50:46.000 082 21260.76 435.40 43087.01 48048.91 2021-03-23 14:50:47.000 082 21260.77 435.38 43087.00 48049.00 2021-03-23 14:50:48.000 082 21260.80 435.38 43086.99 48048.99 2021-03-23 14:50:49.000 082 21260.84 435.38 43086.98 48049.00 2021-03-23 14:50:50.000 082 21260.91 435.38 43086.97 48048.99 2021-03-23 14:50:51.000 082 21260.98 435.34 43086.98 48049.02 2021-03-23 14:50:52.000 082 21260.99 435.33 43086.99 48048.98 2021-03-23 14:50:53.000 082 21261.01 435.32 43086.98 48049.05 2021-03-23 14:50:54.000 082 21261.05 435.30 43086.97 48049.08 2021-03-23 14:50:55.000 082 21261.08 435.26 43086.96 48048.92 2021-03-23 14:50:56.000 082 21261.12 435.24 43086.96 48049.03 2021-03-23 14:50:57.000 082 21261.18 435.22 43086.92 48049.05 2021-03-23 14:50:58.000 082 21261.17 435.28 43086.90 48049.11 2021-03-23 14:50:59.000 082 21261.19 435.31 43086.89 48049.05 2021-03-23 14:51:00.000 082 21261.20 435.33 43086.83 48049.05 2021-03-23 14:51:01.000 082 21261.24 435.35 43086.78 48049.00 2021-03-23 14:51:02.000 082 21261.28 435.37 43086.74 48048.98 2021-03-23 14:51:03.000 082 21261.33 435.39 43086.68 48048.93 2021-03-23 14:51:04.000 082 21261.34 435.32 43086.67 48048.97 2021-03-23 14:51:05.000 082 21261.40 435.19 43086.64 48048.85 2021-03-23 14:51:06.000 082 21261.43 435.07 43086.71 48048.88 2021-03-23 14:51:07.000 082 21261.44 434.98 43086.73 48048.86 2021-03-23 14:51:08.000 082 21261.48 435.00 43086.77 48048.97 2021-03-23 14:51:09.000 082 21261.49 435.02 43086.78 48048.97 2021-03-23 14:51:10.000 082 21261.48 435.05 43086.77 48049.05 2021-03-23 14:51:11.000 082 21261.51 435.03 43086.74 48049.07 2021-03-23 14:51:12.000 082 21261.53 435.02 43086.75 48048.97 2021-03-23 14:51:13.000 082 21261.57 434.94 43086.75 48049.00 2021-03-23 14:51:14.000 082 21261.59 434.85 43086.82 48049.17 2021-03-23 14:51:15.000 082 21261.68 434.76 43086.81 48049.19 2021-03-23 14:51:16.000 082 21261.75 434.72 43086.86 48049.22 2021-03-23 14:51:17.000 082 21261.78 434.69 43086.89 48049.30 2021-03-23 14:51:18.000 082 21261.82 434.61 43086.95 48049.21 2021-03-23 14:51:19.000 082 21261.89 434.47 43087.04 48049.48 2021-03-23 14:51:20.000 082 21261.96 434.33 43087.12 48049.40 2021-03-23 14:51:21.000 082 21261.93 434.23 43087.20 48049.50 2021-03-23 14:51:22.000 082 21261.93 434.17 43087.28 48049.69 2021-03-23 14:51:23.000 082 21261.92 434.13 43087.32 48049.65 2021-03-23 14:51:24.000 082 21261.92 434.13 43087.40 48049.80 2021-03-23 14:51:25.000 082 21261.91 434.10 43087.45 48049.85 2021-03-23 14:51:26.000 082 21261.94 434.06 43087.48 48049.98 2021-03-23 14:51:27.000 082 21261.96 433.98 43087.53 48049.76 2021-03-23 14:51:28.000 082 21262.02 433.93 43087.64 48049.87 2021-03-23 14:51:29.000 082 21262.05 433.90 43087.70 48050.11 2021-03-23 14:51:30.000 082 21262.09 433.87 43087.73 48050.14 2021-03-23 14:51:31.000 082 21262.10 433.88 43087.77 48050.18 2021-03-23 14:51:32.000 082 21262.15 433.84 43087.78 48050.08 2021-03-23 14:51:33.000 082 21262.16 433.82 43087.82 48050.15 2021-03-23 14:51:34.000 082 21262.19 433.77 43087.84 48050.25 2021-03-23 14:51:35.000 082 21262.17 433.77 43087.81 48050.24 2021-03-23 14:51:36.000 082 21262.15 433.79 43087.88 48050.36 2021-03-23 14:51:37.000 082 21262.17 433.81 43087.89 48050.33 2021-03-23 14:51:38.000 082 21262.21 433.83 43087.84 48050.34 2021-03-23 14:51:39.000 082 21262.23 433.82 43087.84 48050.42 2021-03-23 14:51:40.000 082 21262.24 433.77 43087.84 48050.29 2021-03-23 14:51:41.000 082 21262.23 433.77 43087.82 48050.30 2021-03-23 14:51:42.000 082 21262.23 433.79 43087.84 48050.42 2021-03-23 14:51:43.000 082 21262.22 433.78 43087.84 48050.19 2021-03-23 14:51:44.000 082 21262.26 433.73 43087.83 48050.30 2021-03-23 14:51:45.000 082 21262.29 433.72 43087.82 48050.25 2021-03-23 14:51:46.000 082 21262.31 433.68 43087.81 48050.45 2021-03-23 14:51:47.000 082 21262.34 433.66 43087.84 48050.22 2021-03-23 14:51:48.000 082 21262.34 433.65 43087.84 48050.44 2021-03-23 14:51:49.000 082 21262.35 433.62 43087.88 48050.36 2021-03-23 14:51:50.000 082 21262.41 433.59 43087.88 48050.49 2021-03-23 14:51:51.000 082 21262.43 433.58 43087.92 48050.56 2021-03-23 14:51:52.000 082 21262.42 433.59 43087.92 48050.46 2021-03-23 14:51:53.000 082 21262.39 433.60 43087.90 48050.40 2021-03-23 14:51:54.000 082 21262.36 433.66 43087.96 48050.55 2021-03-23 14:51:55.000 082 21262.35 433.70 43087.97 48050.54 2021-03-23 14:51:56.000 082 21262.33 433.70 43087.96 48050.36 2021-03-23 14:51:57.000 082 21262.31 433.74 43087.97 48050.50 2021-03-23 14:51:58.000 082 21262.32 433.75 43087.96 48050.57 2021-03-23 14:51:59.000 082 21262.30 433.78 43087.97 48050.32 2021-03-23 14:52:00.000 082 21262.29 433.81 43087.98 48050.48 2021-03-23 14:52:01.000 082 21262.31 433.80 43088.01 48050.48 2021-03-23 14:52:02.000 082 21262.32 433.80 43088.01 48050.66 2021-03-23 14:52:03.000 082 21262.34 433.83 43088.01 48050.59 2021-03-23 14:52:04.000 082 21262.35 433.85 43088.04 48050.41 2021-03-23 14:52:05.000 082 21262.34 433.87 43088.02 48050.52 2021-03-23 14:52:06.000 082 21262.39 433.89 43088.03 48050.47 2021-03-23 14:52:07.000 082 21262.39 433.92 43088.02 48050.54 2021-03-23 14:52:08.000 082 21262.42 433.94 43088.00 48050.50 2021-03-23 14:52:09.000 082 21262.46 433.92 43088.02 48050.52 2021-03-23 14:52:10.000 082 21262.49 433.88 43088.03 48050.50 2021-03-23 14:52:11.000 082 21262.50 433.87 43087.99 48050.51 2021-03-23 14:52:12.000 082 21262.51 433.87 43087.96 48050.51 2021-03-23 14:52:13.000 082 21262.49 433.87 43087.96 48050.52 2021-03-23 14:52:14.000 082 21262.51 433.85 43087.91 48050.55 2021-03-23 14:52:15.000 082 21262.50 433.83 43087.88 48050.61 2021-03-23 14:52:16.000 082 21262.51 433.83 43087.89 48050.69 2021-03-23 14:52:17.000 082 21262.50 433.83 43087.85 48050.39 2021-03-23 14:52:18.000 082 21262.52 433.84 43087.85 48050.50 2021-03-23 14:52:19.000 082 21262.47 433.90 43087.86 48050.48 2021-03-23 14:52:20.000 082 21262.42 433.91 43087.82 48050.53 2021-03-23 14:52:21.000 082 21262.39 433.95 43087.78 48050.28 2021-03-23 14:52:22.000 082 21262.40 434.02 43087.73 48050.45 2021-03-23 14:52:23.000 082 21262.41 434.11 43087.70 48050.48 2021-03-23 14:52:24.000 082 21262.42 434.16 43087.68 48050.23 2021-03-23 14:52:25.000 082 21262.40 434.19 43087.66 48050.32 2021-03-23 14:52:26.000 082 21262.39 434.18 43087.63 48050.33 2021-03-23 14:52:27.000 082 21262.37 434.17 43087.66 48050.13 2021-03-23 14:52:28.000 082 21262.35 434.15 43087.68 48050.20 2021-03-23 14:52:29.000 082 21262.34 434.19 43087.71 48050.26 2021-03-23 14:52:30.000 082 21262.32 434.22 43087.72 48050.33 2021-03-23 14:52:31.000 082 21262.31 434.25 43087.74 48050.17 2021-03-23 14:52:32.000 082 21262.31 434.27 43087.74 48050.31 2021-03-23 14:52:33.000 082 21262.28 434.27 43087.72 48050.16 2021-03-23 14:52:34.000 082 21262.27 434.31 43087.74 48050.18 2021-03-23 14:52:35.000 082 21262.31 434.32 43087.75 48050.19 2021-03-23 14:52:36.000 082 21262.28 434.32 43087.71 48050.20 2021-03-23 14:52:37.000 082 21262.26 434.31 43087.72 48050.20 2021-03-23 14:52:38.000 082 21262.26 434.31 43087.71 48050.20 2021-03-23 14:52:39.000 082 21262.23 434.32 43087.74 48050.26 2021-03-23 14:52:40.000 082 21262.24 434.30 43087.73 48050.20 2021-03-23 14:52:41.000 082 21262.22 434.28 43087.74 48050.23 2021-03-23 14:52:42.000 082 21262.25 434.27 43087.76 48050.21 2021-03-23 14:52:43.000 082 21262.30 434.26 43087.75 48050.25 2021-03-23 14:52:44.000 082 21262.32 434.23 43087.75 48050.23 2021-03-23 14:52:45.000 082 21262.33 434.21 43087.74 48050.27 2021-03-23 14:52:46.000 082 21262.35 434.14 43087.76 48050.42 2021-03-23 14:52:47.000 082 21262.39 434.10 43087.78 48050.45 2021-03-23 14:52:48.000 082 21262.42 434.07 43087.81 48050.36 2021-03-23 14:52:49.000 082 21262.46 434.03 43087.86 48050.39 2021-03-23 14:52:50.000 082 21262.53 434.00 43087.86 48050.35 2021-03-23 14:52:51.000 082 21262.53 433.95 43087.89 48050.34 2021-03-23 14:52:52.000 082 21262.57 433.89 43087.91 48050.46 2021-03-23 14:52:53.000 082 21262.58 433.82 43087.96 48050.66 2021-03-23 14:52:54.000 082 21262.60 433.80 43088.01 48050.54 2021-03-23 14:52:55.000 082 21262.65 433.76 43088.08 48050.59 2021-03-23 14:52:56.000 082 21262.66 433.74 43088.10 48050.72 2021-03-23 14:52:57.000 082 21262.66 433.76 43088.15 48050.72 2021-03-23 14:52:58.000 082 21262.62 433.77 43088.17 48050.73 2021-03-23 14:52:59.000 082 21262.62 433.75 43088.21 48050.68 2021-03-23 14:53:00.000 082 21262.60 433.71 43088.24 48050.76 2021-03-23 14:53:01.000 082 21262.59 433.66 43088.26 48050.75 2021-03-23 14:53:02.000 082 21262.57 433.63 43088.34 48050.86 2021-03-23 14:53:03.000 082 21262.58 433.58 43088.36 48050.83 2021-03-23 14:53:04.000 082 21262.59 433.53 43088.39 48050.93 2021-03-23 14:53:05.000 082 21262.59 433.52 43088.43 48050.96 2021-03-23 14:53:06.000 082 21262.60 433.50 43088.46 48051.02 2021-03-23 14:53:07.000 082 21262.62 433.51 43088.46 48051.02 2021-03-23 14:53:08.000 082 21262.60 433.53 43088.49 48050.98 2021-03-23 14:53:09.000 082 21262.61 433.52 43088.53 48051.14 2021-03-23 14:53:10.000 082 21262.62 433.53 43088.49 48051.04 2021-03-23 14:53:11.000 082 21262.63 433.52 43088.49 48050.98 2021-03-23 14:53:12.000 082 21262.67 433.52 43088.52 48051.12 2021-03-23 14:53:13.000 082 21262.65 433.52 43088.52 48050.99 2021-03-23 14:53:14.000 082 21262.69 433.49 43088.55 48051.13 2021-03-23 14:53:15.000 082 21262.69 433.50 43088.55 48051.11 2021-03-23 14:53:16.000 082 21262.73 433.52 43088.57 48051.15 2021-03-23 14:53:17.000 082 21262.74 433.53 43088.53 48051.16 2021-03-23 14:53:18.000 082 21262.71 433.55 43088.55 48051.14 2021-03-23 14:53:19.000 082 21262.72 433.52 43088.56 48051.20 2021-03-23 14:53:20.000 082 21262.73 433.53 43088.56 48051.26 2021-03-23 14:53:21.000 082 21262.74 433.54 43088.56 48051.24 2021-03-23 14:53:22.000 082 21262.74 433.55 43088.60 48051.04 2021-03-23 14:53:23.000 082 21262.74 433.59 43088.63 48051.25 2021-03-23 14:53:24.000 082 21262.77 433.67 43088.56 48051.14 2021-03-23 14:53:25.000 082 21262.79 433.74 43088.51 48051.11 2021-03-23 14:53:26.000 082 21262.83 433.77 43088.51 48051.22 2021-03-23 14:53:27.000 082 21262.79 433.80 43088.48 48051.16 2021-03-23 14:53:28.000 082 21262.81 433.81 43088.45 48051.13 2021-03-23 14:53:29.000 082 21262.86 433.81 43088.41 48051.01 2021-03-23 14:53:30.000 082 21262.88 433.83 43088.42 48051.10 2021-03-23 14:53:31.000 082 21262.95 433.83 43088.43 48051.12 2021-03-23 14:53:32.000 082 21262.98 433.82 43088.40 48051.06 2021-03-23 14:53:33.000 082 21263.02 433.82 43088.39 48051.09 2021-03-23 14:53:34.000 082 21263.07 433.82 43088.38 48051.12 2021-03-23 14:53:35.000 082 21263.12 433.78 43088.43 48051.13 2021-03-23 14:53:36.000 082 21263.15 433.76 43088.46 48051.22 2021-03-23 14:53:37.000 082 21263.16 433.76 43088.49 48051.21 2021-03-23 14:53:38.000 082 21263.19 433.77 43088.50 48051.32 2021-03-23 14:53:39.000 082 21263.22 433.77 43088.52 48051.25 2021-03-23 14:53:40.000 082 21263.25 433.80 43088.55 48051.26 2021-03-23 14:53:41.000 082 21263.26 433.82 43088.51 48051.49 2021-03-23 14:53:42.000 082 21263.29 433.83 43088.53 48051.31 2021-03-23 14:53:43.000 082 21263.33 433.85 43088.54 48051.52 2021-03-23 14:53:44.000 082 21263.32 433.87 43088.52 48051.38 2021-03-23 14:53:45.000 082 21263.34 433.87 43088.53 48051.40 2021-03-23 14:53:46.000 082 21263.35 433.84 43088.54 48051.38 2021-03-23 14:53:47.000 082 21263.40 433.85 43088.57 48051.36 2021-03-23 14:53:48.000 082 21263.42 433.85 43088.61 48051.39 2021-03-23 14:53:49.000 082 21263.44 433.83 43088.60 48051.46 2021-03-23 14:53:50.000 082 21263.47 433.82 43088.61 48051.45 2021-03-23 14:53:51.000 082 21263.49 433.81 43088.61 48051.55 2021-03-23 14:53:52.000 082 21263.50 433.81 43088.67 48051.60 2021-03-23 14:53:53.000 082 21263.51 433.83 43088.67 48051.48 2021-03-23 14:53:54.000 082 21263.51 433.85 43088.66 48051.64 2021-03-23 14:53:55.000 082 21263.49 433.87 43088.66 48051.60 2021-03-23 14:53:56.000 082 21263.50 433.90 43088.66 48051.57 2021-03-23 14:53:57.000 082 21263.45 433.98 43088.62 48051.61 2021-03-23 14:53:58.000 082 21263.39 434.10 43088.55 48051.52 2021-03-23 14:53:59.000 082 21263.38 434.13 43088.48 48051.45 2021-03-23 14:54:00.000 082 21263.41 434.13 43088.40 48051.34 2021-03-23 14:54:01.000 082 21263.41 434.12 43088.39 48051.36 2021-03-23 14:54:02.000 082 21263.43 434.12 43088.36 48051.28 2021-03-23 14:54:03.000 082 21263.43 434.14 43088.31 48051.26 2021-03-23 14:54:04.000 082 21263.40 434.24 43088.24 48051.34 2021-03-23 14:54:05.000 082 21263.37 434.39 43088.16 48051.19 2021-03-23 14:54:06.000 082 21263.38 434.55 43088.01 48051.16 2021-03-23 14:54:07.000 082 21263.34 434.70 43087.85 48050.97 2021-03-23 14:54:08.000 082 21263.31 434.74 43087.74 48050.86 2021-03-23 14:54:09.000 082 21263.28 434.74 43087.63 48050.74 2021-03-23 14:54:10.000 082 21263.31 434.72 43087.55 48050.62 2021-03-23 14:54:11.000 082 21263.26 434.64 43087.54 48050.55 2021-03-23 14:54:12.000 082 21263.21 434.43 43087.61 48050.46 2021-03-23 14:54:13.000 082 21263.24 434.24 43087.68 48050.52 2021-03-23 14:54:14.000 082 21263.25 434.14 43087.77 48050.55 2021-03-23 14:54:15.000 082 21263.26 434.07 43087.87 48050.69 2021-03-23 14:54:16.000 082 21263.26 434.05 43087.93 48050.78 2021-03-23 14:54:17.000 082 21263.25 434.03 43087.99 48050.79 2021-03-23 14:54:18.000 082 21263.30 434.09 43088.01 48050.86 2021-03-23 14:54:19.000 082 21263.36 434.14 43087.97 48050.94 2021-03-23 14:54:20.000 082 21263.37 434.17 43087.99 48050.98 2021-03-23 14:54:21.000 082 21263.34 434.20 43087.97 48050.90 2021-03-23 14:54:22.000 082 21263.35 434.22 43087.97 48050.91 2021-03-23 14:54:23.000 082 21263.35 434.25 43087.99 48050.90 2021-03-23 14:54:24.000 082 21263.35 434.23 43087.99 48050.94 2021-03-23 14:54:25.000 082 21263.30 434.21 43088.00 48050.96 2021-03-23 14:54:26.000 082 21263.32 434.17 43088.05 48050.89 2021-03-23 14:54:27.000 082 21263.31 434.16 43088.10 48051.02 2021-03-23 14:54:28.000 082 21263.29 434.21 43088.13 48051.00 2021-03-23 14:54:29.000 082 21263.25 434.31 43088.12 48051.03 2021-03-23 14:54:30.000 082 21263.21 434.39 43088.12 48051.02 2021-03-23 14:54:31.000 082 21263.18 434.45 43088.10 48050.98 2021-03-23 14:54:32.000 082 21263.16 434.52 43088.10 48050.95 2021-03-23 14:54:33.000 082 21263.15 434.57 43088.06 48050.94 2021-03-23 14:54:34.000 082 21263.11 434.64 43088.02 48050.89 2021-03-23 14:54:35.000 082 21263.04 434.69 43088.04 48050.89 2021-03-23 14:54:36.000 082 21263.00 434.67 43088.08 48050.84 2021-03-23 14:54:37.000 082 21262.98 434.68 43088.07 48050.90 2021-03-23 14:54:38.000 082 21262.97 434.70 43088.04 48050.86 2021-03-23 14:54:39.000 082 21263.00 434.72 43088.08 48050.92 2021-03-23 14:54:40.000 082 21263.01 434.71 43088.16 48050.94 2021-03-23 14:54:41.000 082 21262.97 434.65 43088.18 48050.92 2021-03-23 14:54:42.000 082 21262.97 434.60 43088.25 48051.02 2021-03-23 14:54:43.000 082 21262.96 434.60 43088.32 48051.00 2021-03-23 14:54:44.000 082 21262.93 434.62 43088.38 48051.06 2021-03-23 14:54:45.000 082 21262.95 434.66 43088.40 48051.10 2021-03-23 14:54:46.000 082 21262.97 434.73 43088.43 48051.13 2021-03-23 14:54:47.000 082 21262.93 434.84 43088.39 48051.17 2021-03-23 14:54:48.000 082 21262.92 434.95 43088.30 48051.12 2021-03-23 14:54:49.000 082 21262.94 434.98 43088.27 48051.15 2021-03-23 14:54:50.000 082 21262.96 434.96 43088.25 48051.08 2021-03-23 14:54:51.000 082 21262.96 434.80 43088.26 48051.02 2021-03-23 14:54:52.000 082 21263.00 434.62 43088.34 48051.12 2021-03-23 14:54:53.000 082 21263.00 434.51 43088.45 48051.11 2021-03-23 14:54:54.000 082 21263.06 434.44 43088.54 48051.24 2021-03-23 14:54:55.000 082 21263.06 434.39 43088.59 48051.37 2021-03-23 14:54:56.000 082 21263.04 434.33 43088.67 48051.39 2021-03-23 14:54:57.000 082 21263.04 434.31 43088.74 48051.41 2021-03-23 14:54:58.000 082 21263.04 434.35 43088.79 48051.57 2021-03-23 14:54:59.000 082 21263.05 434.41 43088.76 48051.48 2021-03-23 14:55:00.000 082 21263.05 434.52 43088.71 48051.49 2021-03-23 14:55:01.000 082 21263.04 434.58 43088.65 48051.44 2021-03-23 14:55:02.000 082 21263.02 434.58 43088.60 48051.45 2021-03-23 14:55:03.000 082 21263.01 434.54 43088.59 48051.35 2021-03-23 14:55:04.000 082 21263.04 434.49 43088.57 48051.42 2021-03-23 14:55:05.000 082 21263.07 434.41 43088.62 48051.40 2021-03-23 14:55:06.000 082 21263.05 434.34 43088.65 48051.37 2021-03-23 14:55:07.000 082 21263.03 434.30 43088.68 48051.40 2021-03-23 14:55:08.000 082 21263.05 434.24 43088.71 48051.36 2021-03-23 14:55:09.000 082 21263.07 434.20 43088.72 48051.44 2021-03-23 14:55:10.000 082 21263.05 434.22 43088.77 48051.44 2021-03-23 14:55:11.000 082 21263.00 434.19 43088.81 48051.45 2021-03-23 14:55:12.000 082 21262.99 434.13 43088.81 48051.53 2021-03-23 14:55:13.000 082 21262.99 434.10 43088.84 48051.47 2021-03-23 14:55:14.000 082 21262.97 434.08 43088.88 48051.56 2021-03-23 14:55:15.000 082 21262.99 434.06 43088.89 48051.57 2021-03-23 14:55:16.000 082 21262.98 434.07 43088.94 48051.56 2021-03-23 14:55:17.000 082 21262.96 434.08 43088.93 48051.59 2021-03-23 14:55:18.000 082 21262.98 434.04 43088.92 48051.53 2021-03-23 14:55:19.000 082 21263.01 434.02 43088.92 48051.57 2021-03-23 14:55:20.000 082 21263.04 434.01 43088.91 48051.59 2021-03-23 14:55:21.000 082 21263.04 434.00 43088.88 48051.52 2021-03-23 14:55:22.000 082 21263.08 433.94 43088.92 48051.64 2021-03-23 14:55:23.000 082 21263.08 433.90 43088.89 48051.61 2021-03-23 14:55:24.000 082 21263.13 433.82 43088.91 48051.58 2021-03-23 14:55:25.000 082 21263.12 433.76 43088.94 48051.64 2021-03-23 14:55:26.000 082 21263.14 433.73 43088.96 48051.58 2021-03-23 14:55:27.000 082 21263.16 433.69 43089.01 48051.66 2021-03-23 14:55:28.000 082 21263.16 433.67 43089.05 48051.66 2021-03-23 14:55:29.000 082 21263.19 433.62 43089.07 48051.66 2021-03-23 14:55:30.000 082 21263.20 433.60 43089.06 48051.83 2021-03-23 14:55:31.000 082 21263.22 433.59 43089.06 48051.81 2021-03-23 14:55:32.000 082 21263.22 433.56 43089.05 48051.85 2021-03-23 14:55:33.000 082 21263.21 433.55 43089.06 48051.87 2021-03-23 14:55:34.000 082 21263.23 433.54 43089.07 48051.81 2021-03-23 14:55:35.000 082 21263.25 433.51 43089.09 48051.83 2021-03-23 14:55:36.000 082 21263.26 433.47 43089.10 48051.88 2021-03-23 14:55:37.000 082 21263.22 433.48 43089.11 48051.86 2021-03-23 14:55:38.000 082 21263.19 433.46 43089.12 48051.88 2021-03-23 14:55:39.000 082 21263.17 433.39 43089.15 48051.97 2021-03-23 14:55:40.000 082 21263.19 433.36 43089.19 48051.87 2021-03-23 14:55:41.000 082 21263.19 433.29 43089.22 48051.96 2021-03-23 14:55:42.000 082 21263.22 433.26 43089.31 48051.95 2021-03-23 14:55:43.000 082 21263.23 433.20 43089.35 48052.08 2021-03-23 14:55:44.000 082 21263.25 433.16 43089.39 48052.12 2021-03-23 14:55:45.000 082 21263.26 433.16 43089.41 48052.11 2021-03-23 14:55:46.000 082 21263.28 433.15 43089.43 48052.12 2021-03-23 14:55:47.000 082 21263.35 433.11 43089.46 48052.13 2021-03-23 14:55:48.000 082 21263.35 433.09 43089.46 48052.15 2021-03-23 14:55:49.000 082 21263.37 433.10 43089.47 48052.27 2021-03-23 14:55:50.000 082 21263.37 433.14 43089.46 48052.26 2021-03-23 14:55:51.000 082 21263.37 433.13 43089.46 48052.25 2021-03-23 14:55:52.000 082 21263.39 433.07 43089.49 48052.24 2021-03-23 14:55:53.000 082 21263.45 432.99 43089.54 48052.16 2021-03-23 14:55:54.000 082 21263.46 432.89 43089.55 48052.29 2021-03-23 14:55:55.000 082 21263.50 432.81 43089.60 48052.34 2021-03-23 14:55:56.000 082 21263.52 432.76 43089.68 48052.40 2021-03-23 14:55:57.000 082 21263.54 432.73 43089.72 48052.52 2021-03-23 14:55:58.000 082 21263.52 432.72 43089.74 48052.50 2021-03-23 14:55:59.000 082 21263.49 432.72 43089.77 48052.52 2021-03-23 14:56:00.000 082 21263.48 432.72 43089.83 48052.62 2021-03-23 14:56:01.000 082 21263.49 432.70 43089.83 48052.55 2021-03-23 14:56:02.000 082 21263.50 432.71 43089.85 48052.70 2021-03-23 14:56:03.000 082 21263.47 432.73 43089.88 48052.61 2021-03-23 14:56:04.000 082 21263.43 432.74 43089.86 48052.57 2021-03-23 14:56:05.000 082 21263.41 432.71 43089.88 48052.60 2021-03-23 14:56:06.000 082 21263.38 432.69 43089.93 48052.68 2021-03-23 14:56:07.000 082 21263.38 432.68 43089.93 48052.69 2021-03-23 14:56:08.000 082 21263.39 432.68 43089.95 48052.65 2021-03-23 14:56:09.000 082 21263.37 432.65 43089.97 48052.69 2021-03-23 14:56:10.000 082 21263.36 432.64 43090.01 48052.68 2021-03-23 14:56:11.000 082 21263.35 432.65 43090.05 48052.74 2021-03-23 14:56:12.000 082 21263.38 432.66 43090.05 48052.78 2021-03-23 14:56:13.000 082 21263.41 432.67 43090.05 48052.75 2021-03-23 14:56:14.000 082 21263.45 432.65 43090.08 48052.79 2021-03-23 14:56:15.000 082 21263.43 432.64 43090.08 48052.76 2021-03-23 14:56:16.000 082 21263.43 432.62 43090.10 48052.81 2021-03-23 14:56:17.000 082 21263.42 432.60 43090.13 48052.81 2021-03-23 14:56:18.000 082 21263.43 432.59 43090.12 48052.87 2021-03-23 14:56:19.000 082 21263.45 432.61 43090.14 48052.87 2021-03-23 14:56:20.000 082 21263.44 432.63 43090.15 48052.87 2021-03-23 14:56:21.000 082 21263.48 432.63 43090.16 48052.80 2021-03-23 14:56:22.000 082 21263.51 432.64 43090.16 48052.85 2021-03-23 14:56:23.000 082 21263.54 432.61 43090.19 48053.01 2021-03-23 14:56:24.000 082 21263.58 432.58 43090.20 48053.02 2021-03-23 14:56:25.000 082 21263.59 432.61 43090.20 48052.94 2021-03-23 14:56:26.000 082 21263.56 432.63 43090.23 48052.93 2021-03-23 14:56:27.000 082 21263.53 432.66 43090.17 48052.91 2021-03-23 14:56:28.000 082 21263.51 432.66 43090.13 48052.91 2021-03-23 14:56:29.000 082 21263.49 432.66 43090.11 48052.93 2021-03-23 14:56:30.000 082 21263.52 432.64 43090.08 48052.90 2021-03-23 14:56:31.000 082 21263.49 432.64 43090.11 48052.88 2021-03-23 14:56:32.000 082 21263.54 432.59 43090.13 48052.88 2021-03-23 14:56:33.000 082 21263.55 432.55 43090.16 48052.87 2021-03-23 14:56:34.000 082 21263.52 432.52 43090.18 48052.87 2021-03-23 14:56:35.000 082 21263.54 432.46 43090.24 48052.99 2021-03-23 14:56:36.000 082 21263.55 432.41 43090.33 48053.08 2021-03-23 14:56:37.000 082 21263.57 432.40 43090.41 48053.02 2021-03-23 14:56:38.000 082 21263.56 432.46 43090.41 48053.14 2021-03-23 14:56:39.000 082 21263.51 432.55 43090.40 48053.07 2021-03-23 14:56:40.000 082 21263.46 432.60 43090.39 48053.03 2021-03-23 14:56:41.000 082 21263.40 432.65 43090.40 48053.13 2021-03-23 14:56:42.000 082 21263.35 432.68 43090.36 48053.08 2021-03-23 14:56:43.000 082 21263.26 432.77 43090.32 48052.93 2021-03-23 14:56:44.000 082 21263.18 433.03 43090.23 48052.92 2021-03-23 14:56:45.000 082 21263.10 433.23 43090.11 48052.85 2021-03-23 14:56:46.000 082 21263.07 433.34 43089.96 48052.62 2021-03-23 14:56:47.000 082 21263.03 433.38 43089.84 48052.56 2021-03-23 14:56:48.000 082 21263.00 433.42 43089.74 48052.46 2021-03-23 14:56:49.000 082 21262.99 433.46 43089.70 48052.32 2021-03-23 14:56:50.000 082 21262.98 433.51 43089.64 48052.34 2021-03-23 14:56:51.000 082 21262.98 433.50 43089.62 48052.25 2021-03-23 14:56:52.000 082 21262.96 433.45 43089.64 48052.23 2021-03-23 14:56:53.000 082 21262.96 433.40 43089.61 48052.25 2021-03-23 14:56:54.000 082 21262.97 433.37 43089.64 48052.18 2021-03-23 14:56:55.000 082 21263.01 433.36 43089.68 48052.23 2021-03-23 14:56:56.000 082 21263.03 433.35 43089.71 48052.30 2021-03-23 14:56:57.000 082 21263.10 433.30 43089.74 48052.33 2021-03-23 14:56:58.000 082 21263.17 433.29 43089.75 48052.42 2021-03-23 14:56:59.000 082 21263.20 433.27 43089.78 48052.47 2021-03-23 14:57:00.000 082 21263.18 433.28 43089.80 48052.45 2021-03-23 14:57:01.000 082 21263.19 433.26 43089.81 48052.46 2021-03-23 14:57:02.000 082 21263.20 433.27 43089.81 48052.45 2021-03-23 14:57:03.000 082 21263.24 433.28 43089.82 48052.46 2021-03-23 14:57:04.000 082 21263.25 433.26 43089.85 48052.62 2021-03-23 14:57:05.000 082 21263.25 433.25 43089.88 48052.58 2021-03-23 14:57:06.000 082 21263.23 433.24 43089.89 48052.54 2021-03-23 14:57:07.000 082 21263.20 433.22 43089.92 48052.60 2021-03-23 14:57:08.000 082 21263.22 433.26 43089.92 48052.56 2021-03-23 14:57:09.000 082 21263.19 433.28 43089.93 48052.55 2021-03-23 14:57:10.000 082 21263.19 433.30 43089.97 48052.61 2021-03-23 14:57:11.000 082 21263.13 433.33 43089.95 48052.59 2021-03-23 14:57:12.000 082 21263.07 433.33 43089.93 48052.54 2021-03-23 14:57:13.000 082 21263.05 433.35 43089.92 48052.61 2021-03-23 14:57:14.000 082 21263.06 433.36 43089.93 48052.49 2021-03-23 14:57:15.000 082 21263.03 433.34 43089.91 48052.49 2021-03-23 14:57:16.000 082 21263.00 433.34 43089.89 48052.55 2021-03-23 14:57:17.000 082 21262.97 433.38 43089.90 48052.39 2021-03-23 14:57:18.000 082 21262.96 433.39 43089.86 48052.45 2021-03-23 14:57:19.000 082 21262.91 433.43 43089.84 48052.39 2021-03-23 14:57:20.000 082 21262.88 433.49 43089.82 48052.31 2021-03-23 14:57:21.000 082 21262.89 433.57 43089.80 48052.42 2021-03-23 14:57:22.000 082 21262.82 433.64 43089.71 48052.29 2021-03-23 14:57:23.000 082 21262.79 433.67 43089.63 48052.22 2021-03-23 14:57:24.000 082 21262.80 433.67 43089.63 48052.18 2021-03-23 14:57:25.000 082 21262.77 433.66 43089.63 48052.11 2021-03-23 14:57:26.000 082 21262.72 433.65 43089.61 48052.09 2021-03-23 14:57:27.000 082 21262.74 433.65 43089.61 48052.11 2021-03-23 14:57:28.000 082 21262.70 433.67 43089.64 48052.08 2021-03-23 14:57:29.000 082 21262.66 433.67 43089.65 48052.13 2021-03-23 14:57:30.000 082 21262.65 433.69 43089.66 48052.16 2021-03-23 14:57:31.000 082 21262.67 433.71 43089.65 48052.08 2021-03-23 14:57:32.000 082 21262.69 433.74 43089.68 48052.11 2021-03-23 14:57:33.000 082 21262.71 433.72 43089.72 48052.12 2021-03-23 14:57:34.000 082 21262.71 433.68 43089.70 48052.11 2021-03-23 14:57:35.000 082 21262.73 433.67 43089.75 48052.25 2021-03-23 14:57:36.000 082 21262.72 433.68 43089.80 48052.25 2021-03-23 14:57:37.000 082 21262.68 433.69 43089.78 48052.30 2021-03-23 14:57:38.000 082 21262.68 433.69 43089.77 48052.30 2021-03-23 14:57:39.000 082 21262.67 433.65 43089.81 48052.24 2021-03-23 14:57:40.000 082 21262.66 433.66 43089.81 48052.28 2021-03-23 14:57:41.000 082 21262.66 433.65 43089.85 48052.27 2021-03-23 14:57:42.000 082 21262.67 433.66 43089.87 48052.31 2021-03-23 14:57:43.000 082 21262.69 433.68 43089.88 48052.36 2021-03-23 14:57:44.000 082 21262.67 433.65 43089.90 48052.36 2021-03-23 14:57:45.000 082 21262.73 433.64 43089.94 48052.35 2021-03-23 14:57:46.000 082 21262.70 433.63 43089.93 48052.42 2021-03-23 14:57:47.000 082 21262.66 433.61 43089.93 48052.34 2021-03-23 14:57:48.000 082 21262.66 433.64 43089.95 48052.43 2021-03-23 14:57:49.000 082 21262.67 433.61 43089.95 48052.41 2021-03-23 14:57:50.000 082 21262.68 433.61 43089.94 48052.34 2021-03-23 14:57:51.000 082 21262.65 433.58 43089.94 48052.37 2021-03-23 14:57:52.000 082 21262.60 433.53 43089.95 48052.38 2021-03-23 14:57:53.000 082 21262.60 433.48 43089.96 48052.32 2021-03-23 14:57:54.000 082 21262.62 433.39 43089.97 48052.43 2021-03-23 14:57:55.000 082 21262.64 433.33 43090.00 48052.42 2021-03-23 14:57:56.000 082 21262.66 433.33 43090.06 48052.39 2021-03-23 14:57:57.000 082 21262.71 433.33 43090.05 48052.42 2021-03-23 14:57:58.000 082 21262.75 433.30 43090.08 48052.42 2021-03-23 14:57:59.000 082 21262.74 433.28 43090.07 48052.48 2021-03-23 14:58:00.000 082 21262.75 433.26 43090.05 48052.52 2021-03-23 14:58:01.000 082 21262.75 433.23 43090.06 48052.51 2021-03-23 14:58:02.000 082 21262.76 433.20 43090.07 48052.49 2021-03-23 14:58:03.000 082 21262.74 433.22 43090.04 48052.50 2021-03-23 14:58:04.000 082 21262.74 433.20 43090.04 48052.45 2021-03-23 14:58:05.000 082 21262.72 433.20 43090.05 48052.47 2021-03-23 14:58:06.000 082 21262.70 433.18 43090.03 48052.51 2021-03-23 14:58:07.000 082 21262.70 433.16 43090.00 48052.45 2021-03-23 14:58:08.000 082 21262.75 433.16 43090.01 48052.49 2021-03-23 14:58:09.000 082 21262.73 433.15 43090.00 48052.49 2021-03-23 14:58:10.000 082 21262.71 433.15 43089.98 48052.40 2021-03-23 14:58:11.000 082 21262.68 433.21 43089.97 48052.50 2021-03-23 14:58:12.000 082 21262.65 433.29 43089.92 48052.44 2021-03-23 14:58:13.000 082 21262.61 433.34 43089.92 48052.32 2021-03-23 14:58:14.000 082 21262.59 433.38 43089.93 48052.42 2021-03-23 14:58:15.000 082 21262.57 433.40 43089.91 48052.33 2021-03-23 14:58:16.000 082 21262.49 433.48 43089.90 48052.26 2021-03-23 14:58:17.000 082 21262.43 433.58 43089.87 48052.32 2021-03-23 14:58:18.000 082 21262.37 433.65 43089.81 48052.23 2021-03-23 14:58:19.000 082 21262.33 433.68 43089.79 48052.15 2021-03-23 14:58:20.000 082 21262.31 433.68 43089.77 48052.14 2021-03-23 14:58:21.000 082 21262.31 433.70 43089.79 48051.97 2021-03-23 14:58:22.000 082 21262.28 433.74 43089.77 48051.98 2021-03-23 14:58:23.000 082 21262.31 433.72 43089.75 48052.04 2021-03-23 14:58:24.000 082 21262.28 433.73 43089.77 48052.01 2021-03-23 14:58:25.000 082 21262.29 433.73 43089.74 48052.06 2021-03-23 14:58:26.000 082 21262.26 433.73 43089.75 48052.08 2021-03-23 14:58:27.000 082 21262.25 433.75 43089.79 48052.01 2021-03-23 14:58:28.000 082 21262.29 433.68 43089.84 48052.02 2021-03-23 14:58:29.000 082 21262.29 433.64 43089.91 48052.07 2021-03-23 14:58:30.000 082 21262.33 433.56 43089.97 48052.10 2021-03-23 14:58:31.000 082 21262.35 433.55 43090.02 48052.27 2021-03-23 14:58:32.000 082 21262.34 433.55 43090.09 48052.29 2021-03-23 14:58:33.000 082 21262.31 433.56 43090.14 48052.39 2021-03-23 14:58:34.000 082 21262.25 433.56 43090.14 48052.44 2021-03-23 14:58:35.000 082 21262.25 433.55 43090.18 48052.35 2021-03-23 14:58:36.000 082 21262.26 433.58 43090.20 48052.43 2021-03-23 14:58:37.000 082 21262.23 433.64 43090.20 48052.38 2021-03-23 14:58:38.000 082 21262.26 433.65 43090.20 48052.39 2021-03-23 14:58:39.000 082 21262.24 433.65 43090.23 48052.50 2021-03-23 14:58:40.000 082 21262.23 433.70 43090.21 48052.46 2021-03-23 14:58:41.000 082 21262.19 433.71 43090.21 48052.43 2021-03-23 14:58:42.000 082 21262.18 433.72 43090.20 48052.37 2021-03-23 14:58:43.000 082 21262.13 433.71 43090.16 48052.30 2021-03-23 14:58:44.000 082 21262.08 433.68 43090.23 48052.33 2021-03-23 14:58:45.000 082 21262.08 433.63 43090.25 48052.33 2021-03-23 14:58:46.000 082 21262.05 433.63 43090.25 48052.43 2021-03-23 14:58:47.000 082 21262.03 433.65 43090.25 48052.31 2021-03-23 14:58:48.000 082 21262.05 433.67 43090.26 48052.40 2021-03-23 14:58:49.000 082 21262.07 433.73 43090.23 48052.38 2021-03-23 14:58:50.000 082 21262.11 433.71 43090.22 48052.34 2021-03-23 14:58:51.000 082 21262.15 433.74 43090.21 48052.44 2021-03-23 14:58:52.000 082 21262.16 433.73 43090.18 48052.33 2021-03-23 14:58:53.000 082 21262.15 433.76 43090.11 48052.36 2021-03-23 14:58:54.000 082 21262.15 433.73 43090.11 48052.27 2021-03-23 14:58:55.000 082 21262.16 433.73 43090.14 48052.31 2021-03-23 14:58:56.000 082 21262.18 433.74 43090.13 48052.33 2021-03-23 14:58:57.000 082 21262.19 433.71 43090.09 48052.30 2021-03-23 14:58:58.000 082 21262.18 433.69 43090.11 48052.34 2021-03-23 14:58:59.000 082 21262.19 433.66 43090.10 48052.33 2021-03-23 14:59:00.000 082 21262.24 433.66 43090.05 48052.23 2021-03-23 14:59:01.000 082 21262.29 433.65 43090.10 48052.29 2021-03-23 14:59:02.000 082 21262.31 433.62 43090.13 48052.29 2021-03-23 14:59:03.000 082 21262.36 433.63 43090.14 48052.30 2021-03-23 14:59:04.000 082 21262.37 433.64 43090.14 48052.44 2021-03-23 14:59:05.000 082 21262.40 433.67 43090.16 48052.47 2021-03-23 14:59:06.000 082 21262.41 433.76 43090.17 48052.40 2021-03-23 14:59:07.000 082 21262.40 433.79 43090.16 48052.42 2021-03-23 14:59:08.000 082 21262.39 433.80 43090.13 48052.37 2021-03-23 14:59:09.000 082 21262.35 433.79 43090.14 48052.44 2021-03-23 14:59:10.000 082 21262.34 433.79 43090.15 48052.44 2021-03-23 14:59:11.000 082 21262.32 433.81 43090.13 48052.32 2021-03-23 14:59:12.000 082 21262.35 433.82 43090.10 48052.50 2021-03-23 14:59:13.000 082 21262.35 433.85 43090.09 48052.50 2021-03-23 14:59:14.000 082 21262.32 433.87 43090.10 48052.21 2021-03-23 14:59:15.000 082 21262.30 433.89 43090.07 48052.27 2021-03-23 14:59:16.000 082 21262.32 433.88 43090.05 48052.35 2021-03-23 14:59:17.000 082 21262.32 433.90 43090.04 48052.28 2021-03-23 14:59:18.000 082 21262.32 433.92 43090.03 48052.21 2021-03-23 14:59:19.000 082 21262.35 433.92 43090.02 48052.30 2021-03-23 14:59:20.000 082 21262.30 433.95 43090.00 48052.21 2021-03-23 14:59:21.000 082 21262.28 434.03 43089.98 48052.25 2021-03-23 14:59:22.000 082 21262.24 434.16 43089.91 48052.21 2021-03-23 14:59:23.000 082 21262.20 434.28 43089.82 48052.15 2021-03-23 14:59:24.000 082 21262.15 434.35 43089.79 48052.07 2021-03-23 14:59:25.000 082 21262.14 434.40 43089.71 48051.90 2021-03-23 14:59:26.000 082 21262.15 434.44 43089.67 48051.88 2021-03-23 14:59:27.000 082 21262.12 434.44 43089.64 48051.86 2021-03-23 14:59:28.000 082 21262.11 434.47 43089.61 48051.79 2021-03-23 14:59:29.000 082 21262.07 434.57 43089.56 48051.86 2021-03-23 14:59:30.000 082 21262.07 434.61 43089.51 48051.77 2021-03-23 14:59:31.000 082 21262.06 434.61 43089.47 48051.71 2021-03-23 14:59:32.000 082 21262.04 434.60 43089.48 48051.67 2021-03-23 14:59:33.000 082 21262.04 434.59 43089.46 48051.65 2021-03-23 14:59:34.000 082 21261.99 434.68 43089.47 48051.60 2021-03-23 14:59:35.000 082 21261.96 434.77 43089.39 48051.63 2021-03-23 14:59:36.000 082 21261.97 434.87 43089.35 48051.53 2021-03-23 14:59:37.000 082 21261.98 434.86 43089.31 48051.48 2021-03-23 14:59:38.000 082 21261.96 434.81 43089.29 48051.58 2021-03-23 14:59:39.000 082 21261.96 434.80 43089.28 48051.45 2021-03-23 14:59:40.000 082 21261.99 434.75 43089.29 48051.36 2021-03-23 14:59:41.000 082 21262.04 434.67 43089.32 48051.58 2021-03-23 14:59:42.000 082 21262.12 434.50 43089.40 48051.65 2021-03-23 14:59:43.000 082 21262.16 434.33 43089.48 48051.61 2021-03-23 14:59:44.000 082 21262.21 434.21 43089.59 48051.74 2021-03-23 14:59:45.000 082 21262.22 434.17 43089.69 48051.77 2021-03-23 14:59:46.000 082 21262.27 434.13 43089.77 48051.97 2021-03-23 14:59:47.000 082 21262.28 434.09 43089.80 48052.12 2021-03-23 14:59:48.000 082 21262.32 434.06 43089.84 48052.02 2021-03-23 14:59:49.000 082 21262.33 434.04 43089.91 48052.13 2021-03-23 14:59:50.000 082 21262.37 434.03 43089.96 48052.09 2021-03-23 14:59:51.000 082 21262.41 434.02 43089.96 48052.27 2021-03-23 14:59:52.000 082 21262.43 434.01 43089.97 48052.16 2021-03-23 14:59:53.000 082 21262.40 434.00 43089.96 48052.25 2021-03-23 14:59:54.000 082 21262.40 433.98 43089.96 48052.31 2021-03-23 14:59:55.000 082 21262.37 434.05 43089.97 48052.19 2021-03-23 14:59:56.000 082 21262.37 434.22 43089.95 48052.25 2021-03-23 14:59:57.000 082 21262.35 434.34 43089.86 48052.16 2021-03-23 14:59:58.000 082 21262.32 434.38 43089.76 48052.26 2021-03-23 14:59:59.000 082 21262.34 434.30 43089.73 48052.04 2021-03-23 15:00:00.000 082 21262.37 434.19 43089.77 48051.96 2021-03-23 15:00:01.000 082 21262.40 434.14 43089.77 48052.12 2021-03-23 15:00:02.000 082 21262.38 434.11 43089.81 48052.04 2021-03-23 15:00:03.000 082 21262.39 434.09 43089.86 48052.12 2021-03-23 15:00:04.000 082 21262.43 434.09 43089.86 48052.24 2021-03-23 15:00:05.000 082 21262.43 434.06 43089.90 48052.13 2021-03-23 15:00:06.000 082 21262.41 434.04 43089.92 48052.21 2021-03-23 15:00:07.000 082 21262.44 434.01 43089.94 48052.29 2021-03-23 15:00:08.000 082 21262.45 433.97 43089.96 48052.25 2021-03-23 15:00:09.000 082 21262.47 433.97 43089.99 48052.22 2021-03-23 15:00:10.000 082 21262.48 433.95 43090.00 48052.30 2021-03-23 15:00:11.000 082 21262.46 433.98 43090.00 48052.44 2021-03-23 15:00:12.000 082 21262.47 434.00 43090.03 48052.27 2021-03-23 15:00:13.000 082 21262.46 434.01 43090.03 48052.30 2021-03-23 15:00:14.000 082 21262.47 433.96 43090.02 48052.29 2021-03-23 15:00:15.000 082 21262.48 433.90 43090.02 48052.34 2021-03-23 15:00:16.000 082 21262.47 433.85 43090.03 48052.26 2021-03-23 15:00:17.000 082 21262.46 433.81 43090.03 48052.28 2021-03-23 15:00:18.000 082 21262.49 433.77 43090.09 48052.39 2021-03-23 15:00:19.000 082 21262.49 433.74 43090.13 48052.38 2021-03-23 15:00:20.000 082 21262.50 433.75 43090.12 48052.50 2021-03-23 15:00:21.000 082 21262.52 433.73 43090.12 48052.40 2021-03-23 15:00:22.000 082 21262.52 433.72 43090.14 48052.38 2021-03-23 15:00:23.000 082 21262.51 433.71 43090.16 48052.47 2021-03-23 15:00:24.000 082 21262.49 433.73 43090.13 48052.43 2021-03-23 15:00:25.000 082 21262.51 433.78 43090.11 48052.46 2021-03-23 15:00:26.000 082 21262.49 433.82 43090.10 48052.37 2021-03-23 15:00:27.000 082 21262.47 433.84 43090.06 48052.42 2021-03-23 15:00:28.000 082 21262.42 433.85 43090.04 48052.37 2021-03-23 15:00:29.000 082 21262.38 433.88 43090.01 48052.36 2021-03-23 15:00:30.000 082 21262.35 433.91 43089.98 48052.32 2021-03-23 15:00:31.000 082 21262.35 433.91 43089.97 48052.29 2021-03-23 15:00:32.000 082 21262.33 433.89 43089.95 48052.21 2021-03-23 15:00:33.000 082 21262.32 433.85 43089.93 48052.15 2021-03-23 15:00:34.000 082 21262.32 433.80 43089.93 48052.14 2021-03-23 15:00:35.000 082 21262.35 433.79 43089.94 48052.25 2021-03-23 15:00:36.000 082 21262.33 433.76 43089.94 48052.24 2021-03-23 15:00:37.000 082 21262.31 433.70 43089.94 48052.20 2021-03-23 15:00:38.000 082 21262.27 433.69 43089.94 48052.21 2021-03-23 15:00:39.000 082 21262.27 433.69 43089.94 48052.10 2021-03-23 15:00:40.000 082 21262.26 433.67 43089.94 48052.16 2021-03-23 15:00:41.000 082 21262.27 433.64 43089.95 48052.16 2021-03-23 15:00:42.000 082 21262.28 433.63 43089.97 48052.17 2021-03-23 15:00:43.000 082 21262.28 433.61 43089.99 48052.28 2021-03-23 15:00:44.000 082 21262.28 433.58 43090.00 48052.19 2021-03-23 15:00:45.000 082 21262.33 433.57 43090.05 48052.19 2021-03-23 15:00:46.000 082 21262.37 433.51 43090.04 48052.32 2021-03-23 15:00:47.000 082 21262.36 433.46 43090.06 48052.27 2021-03-23 15:00:48.000 082 21262.37 433.44 43090.10 48052.28 2021-03-23 15:00:49.000 082 21262.35 433.46 43090.15 48052.33 2021-03-23 15:00:50.000 082 21262.32 433.49 43090.12 48052.31 2021-03-23 15:00:51.000 082 21262.29 433.52 43090.08 48052.45 2021-03-23 15:00:52.000 082 21262.20 433.59 43090.05 48052.40 2021-03-23 15:00:53.000 082 21262.17 433.60 43090.05 48052.26 2021-03-23 15:00:54.000 082 21262.14 433.59 43090.01 48052.27 2021-03-23 15:00:55.000 082 21262.11 433.58 43090.00 48052.19 2021-03-23 15:00:56.000 082 21262.10 433.58 43090.00 48052.25 2021-03-23 15:00:57.000 082 21262.07 433.58 43089.99 48052.18 2021-03-23 15:00:58.000 082 21262.10 433.53 43089.98 48052.06 2021-03-23 15:00:59.000 082 21262.05 433.55 43090.02 48052.14 2021-03-23 15:01:00.000 082 21262.02 433.56 43090.03 48052.20 2021-03-23 15:01:01.000 082 21262.06 433.58 43090.01 48052.22 2021-03-23 15:01:02.000 082 21262.08 433.63 43090.04 48052.20 2021-03-23 15:01:03.000 082 21262.11 433.65 43090.04 48052.26 2021-03-23 15:01:04.000 082 21262.11 433.62 43090.03 48052.07 2021-03-23 15:01:05.000 082 21262.14 433.61 43090.09 48052.19 2021-03-23 15:01:06.000 082 21262.14 433.57 43090.16 48052.20 2021-03-23 15:01:07.000 082 21262.13 433.50 43090.19 48052.19 2021-03-23 15:01:08.000 082 21262.10 433.44 43090.23 48052.35 2021-03-23 15:01:09.000 082 21262.09 433.42 43090.26 48052.42 2021-03-23 15:01:10.000 082 21262.13 433.40 43090.31 48052.41 2021-03-23 15:01:11.000 082 21262.18 433.36 43090.37 48052.48 2021-03-23 15:01:12.000 082 21262.19 433.36 43090.39 48052.42 2021-03-23 15:01:13.000 082 21262.20 433.40 43090.37 48052.45 2021-03-23 15:01:14.000 082 21262.20 433.51 43090.37 48052.54 2021-03-23 15:01:15.000 082 21262.20 433.54 43090.35 48052.51 2021-03-23 15:01:16.000 082 21262.19 433.55 43090.34 48052.56 2021-03-23 15:01:17.000 082 21262.16 433.53 43090.32 48052.44 2021-03-23 15:01:18.000 082 21262.17 433.53 43090.35 48052.41 2021-03-23 15:01:19.000 082 21262.15 433.53 43090.35 48052.41 2021-03-23 15:01:20.000 082 21262.13 433.55 43090.35 48052.46 2021-03-23 15:01:21.000 082 21262.12 433.56 43090.39 48052.46 2021-03-23 15:01:22.000 082 21262.13 433.55 43090.36 48052.53 2021-03-23 15:01:23.000 082 21262.13 433.54 43090.37 48052.53 2021-03-23 15:01:24.000 082 21262.14 433.57 43090.39 48052.52 2021-03-23 15:01:25.000 082 21262.19 433.62 43090.38 48052.43 2021-03-23 15:01:26.000 082 21262.21 433.66 43090.37 48052.45 2021-03-23 15:01:27.000 082 21262.22 433.62 43090.33 48052.46 2021-03-23 15:01:28.000 082 21262.25 433.57 43090.36 48052.54 2021-03-23 15:01:29.000 082 21262.23 433.55 43090.41 48052.50 2021-03-23 15:01:30.000 082 21262.22 433.55 43090.43 48052.57 2021-03-23 15:01:31.000 082 21262.17 433.61 43090.44 48052.55 2021-03-23 15:01:32.000 082 21262.14 433.64 43090.43 48052.49 2021-03-23 15:01:33.000 082 21262.11 433.68 43090.40 48052.58 2021-03-23 15:01:34.000 082 21262.08 433.75 43090.37 48052.53 2021-03-23 15:01:35.000 082 21262.02 433.83 43090.35 48052.42 2021-03-23 15:01:36.000 082 21261.99 433.86 43090.33 48052.51 2021-03-23 15:01:37.000 082 21261.93 433.91 43090.27 48052.40 2021-03-23 15:01:38.000 082 21261.86 433.95 43090.24 48052.32 2021-03-23 15:01:39.000 082 21261.80 433.99 43090.21 48052.28 2021-03-23 15:01:40.000 082 21261.78 434.02 43090.19 48052.20 2021-03-23 15:01:41.000 082 21261.76 434.04 43090.17 48052.18 2021-03-23 15:01:42.000 082 21261.77 434.02 43090.13 48052.15 2021-03-23 15:01:43.000 082 21261.73 434.01 43090.13 48052.15 2021-03-23 15:01:44.000 082 21261.69 434.02 43090.15 48052.13 2021-03-23 15:01:45.000 082 21261.68 434.01 43090.17 48052.15 2021-03-23 15:01:46.000 082 21261.72 434.01 43090.15 48052.08 2021-03-23 15:01:47.000 082 21261.70 434.04 43090.14 48052.06 2021-03-23 15:01:48.000 082 21261.67 434.08 43090.10 48052.04 2021-03-23 15:01:49.000 082 21261.68 434.11 43090.09 48052.08 2021-03-23 15:01:50.000 082 21261.67 434.13 43090.05 48052.11 2021-03-23 15:01:51.000 082 21261.69 434.13 43090.01 48051.95 2021-03-23 15:01:52.000 082 21261.66 434.13 43089.99 48051.99 2021-03-23 15:01:53.000 082 21261.61 434.13 43089.98 48051.98 2021-03-23 15:01:54.000 082 21261.60 434.19 43089.97 48051.87 2021-03-23 15:01:55.000 082 21261.54 434.26 43089.96 48051.86 2021-03-23 15:01:56.000 082 21261.50 434.28 43089.92 48051.77 2021-03-23 15:01:57.000 082 21261.47 434.25 43089.94 48051.82 2021-03-23 15:01:58.000 082 21261.42 434.25 43089.95 48051.94 2021-03-23 15:01:59.000 082 21261.37 434.23 43089.96 48051.82 2021-03-23 15:02:00.000 082 21261.38 434.20 43090.02 48051.82 2021-03-23 15:02:01.000 082 21261.37 434.15 43090.10 48051.93 2021-03-23 15:02:02.000 082 21261.36 434.12 43090.11 48051.84 2021-03-23 15:02:03.000 082 21261.35 434.08 43090.15 48051.92 2021-03-23 15:02:04.000 082 21261.32 434.08 43090.24 48051.93 2021-03-23 15:02:05.000 082 21261.30 434.09 43090.22 48051.96 2021-03-23 15:02:06.000 082 21261.28 434.09 43090.27 48052.13 2021-03-23 15:02:07.000 082 21261.27 434.10 43090.28 48052.16 2021-03-23 15:02:08.000 082 21261.28 434.09 43090.31 48052.08 2021-03-23 15:02:09.000 082 21261.32 434.07 43090.34 48052.05 2021-03-23 15:02:10.000 082 21261.34 434.12 43090.33 48052.10 2021-03-23 15:02:11.000 082 21261.29 434.22 43090.31 48052.03 2021-03-23 15:02:12.000 082 21261.31 434.23 43090.29 48052.08 2021-03-23 15:02:13.000 082 21261.31 434.25 43090.23 48051.97 2021-03-23 15:02:14.000 082 21261.29 434.27 43090.20 48052.03 2021-03-23 15:02:15.000 082 21261.30 434.25 43090.15 48052.01 2021-03-23 15:02:16.000 082 21261.27 434.21 43090.17 48051.87 2021-03-23 15:02:17.000 082 21261.24 434.17 43090.17 48052.04 2021-03-23 15:02:18.000 082 21261.23 434.13 43090.18 48051.90 2021-03-23 15:02:19.000 082 21261.24 434.13 43090.20 48051.87 2021-03-23 15:02:20.000 082 21261.19 434.12 43090.23 48051.97 2021-03-23 15:02:21.000 082 21261.19 434.10 43090.23 48051.94 2021-03-23 15:02:22.000 082 21261.21 434.08 43090.26 48051.97 2021-03-23 15:02:23.000 082 21261.18 434.11 43090.26 48051.98 2021-03-23 15:02:24.000 082 21261.16 434.12 43090.26 48051.86 2021-03-23 15:02:25.000 082 21261.13 434.12 43090.29 48051.94 2021-03-23 15:02:26.000 082 21261.10 434.16 43090.32 48052.07 2021-03-23 15:02:27.000 082 21261.07 434.22 43090.32 48052.02 2021-03-23 15:02:28.000 082 21261.06 434.28 43090.30 48052.00 2021-03-23 15:02:29.000 082 21261.04 434.33 43090.29 48051.87 2021-03-23 15:02:30.000 082 21261.05 434.38 43090.29 48052.17 2021-03-23 15:02:31.000 082 21261.04 434.37 43090.30 48051.96 2021-03-23 15:02:32.000 082 21261.04 434.38 43090.31 48051.99 2021-03-23 15:02:33.000 082 21261.06 434.40 43090.33 48052.09 2021-03-23 15:02:34.000 082 21261.02 434.43 43090.34 48051.96 2021-03-23 15:02:35.000 082 21260.98 434.40 43090.38 48052.08 2021-03-23 15:02:36.000 082 21260.98 434.33 43090.43 48052.09 2021-03-23 15:02:37.000 082 21260.97 434.28 43090.48 48051.97 2021-03-23 15:02:38.000 082 21261.01 434.28 43090.54 48052.10 2021-03-23 15:02:39.000 082 21261.07 434.26 43090.62 48052.25 2021-03-23 15:02:40.000 082 21261.11 434.23 43090.64 48052.30 2021-03-23 15:02:41.000 082 21261.11 434.20 43090.75 48052.40 2021-03-23 15:02:42.000 082 21261.12 434.18 43090.80 48052.42 2021-03-23 15:02:43.000 082 21261.09 434.26 43090.80 48052.44 2021-03-23 15:02:44.000 082 21261.04 434.37 43090.82 48052.44 2021-03-23 15:02:45.000 082 21261.01 434.45 43090.78 48052.39 2021-03-23 15:02:46.000 082 21261.02 434.46 43090.75 48052.40 2021-03-23 15:02:47.000 082 21260.98 434.47 43090.77 48052.27 2021-03-23 15:02:48.000 082 21260.98 434.45 43090.76 48052.47 2021-03-23 15:02:49.000 082 21261.03 434.37 43090.73 48052.35 2021-03-23 15:02:50.000 082 21261.11 434.30 43090.80 48052.48 2021-03-23 15:02:51.000 082 21261.16 434.26 43090.88 48052.36 2021-03-23 15:02:52.000 082 21261.25 434.24 43090.90 48052.51 2021-03-23 15:02:53.000 082 21261.28 434.22 43090.88 48052.58 2021-03-23 15:02:54.000 082 21261.28 434.22 43090.95 48052.64 2021-03-23 15:02:55.000 082 21261.31 434.23 43090.97 48052.60 2021-03-23 15:02:56.000 082 21261.31 434.26 43090.95 48052.75 2021-03-23 15:02:57.000 082 21261.26 434.26 43090.91 48052.49 2021-03-23 15:02:58.000 082 21261.24 434.23 43090.85 48052.66 2021-03-23 15:02:59.000 082 21261.19 434.25 43090.85 48052.45 2021-03-23 15:03:00.000 082 21261.17 434.24 43090.81 48052.58 2021-03-23 15:03:01.000 082 21261.18 434.24 43090.79 48052.45 2021-03-23 15:03:02.000 082 21261.17 434.26 43090.80 48052.44 2021-03-23 15:03:03.000 082 21261.16 434.28 43090.76 48052.37 2021-03-23 15:03:04.000 082 21261.16 434.27 43090.77 48052.32 2021-03-23 15:03:05.000 082 21261.14 434.29 43090.75 48052.55 2021-03-23 15:03:06.000 082 21261.11 434.31 43090.70 48052.30 2021-03-23 15:03:07.000 082 21261.15 434.28 43090.69 48052.35 2021-03-23 15:03:08.000 082 21261.18 434.22 43090.67 48052.29 2021-03-23 15:03:09.000 082 21261.23 434.19 43090.70 48052.29 2021-03-23 15:03:10.000 082 21261.28 434.13 43090.67 48052.38 2021-03-23 15:03:11.000 082 21261.37 434.05 43090.70 48052.41 2021-03-23 15:03:12.000 082 21261.39 434.04 43090.70 48052.46 2021-03-23 15:03:13.000 082 21261.45 433.96 43090.70 48052.55 2021-03-23 15:03:14.000 082 21261.45 433.89 43090.71 48052.53 2021-03-23 15:03:15.000 082 21261.45 433.87 43090.74 48052.46 2021-03-23 15:03:16.000 082 21261.48 433.88 43090.75 48052.46 2021-03-23 15:03:17.000 082 21261.51 433.89 43090.74 48052.50 2021-03-23 15:03:18.000 082 21261.56 433.87 43090.73 48052.55 2021-03-23 15:03:19.000 082 21261.58 433.82 43090.75 48052.65 2021-03-23 15:03:20.000 082 21261.61 433.80 43090.75 48052.46 2021-03-23 15:03:21.000 082 21261.62 433.79 43090.79 48052.56 2021-03-23 15:03:22.000 082 21261.66 433.76 43090.82 48052.59 2021-03-23 15:03:23.000 082 21261.69 433.76 43090.82 48052.70 2021-03-23 15:03:24.000 082 21261.67 433.79 43090.82 48052.68 2021-03-23 15:03:25.000 082 21261.69 433.80 43090.81 48052.71 2021-03-23 15:03:26.000 082 21261.70 433.77 43090.84 48052.67 2021-03-23 15:03:27.000 082 21261.68 433.76 43090.86 48052.84 2021-03-23 15:03:28.000 082 21261.63 433.77 43090.87 48052.72 2021-03-23 15:03:29.000 082 21261.60 433.77 43090.87 48052.76 2021-03-23 15:03:30.000 082 21261.56 433.72 43090.89 48052.73 2021-03-23 15:03:31.000 082 21261.48 433.74 43090.88 48052.74 2021-03-23 15:03:32.000 082 21261.44 433.76 43090.91 48052.75 2021-03-23 15:03:33.000 082 21261.40 433.84 43090.90 48052.74 2021-03-23 15:03:34.000 082 21261.38 433.94 43090.86 48052.73 2021-03-23 15:03:35.000 082 21261.35 434.04 43090.81 48052.62 2021-03-23 15:03:36.000 082 21261.34 434.11 43090.85 48052.51 2021-03-23 15:03:37.000 082 21261.35 434.21 43090.81 48052.53 2021-03-23 15:03:38.000 082 21261.39 434.27 43090.74 48052.58 2021-03-23 15:03:39.000 082 21261.39 434.32 43090.69 48052.46 2021-03-23 15:03:40.000 082 21261.40 434.40 43090.68 48052.39 2021-03-23 15:03:41.000 082 21261.45 434.52 43090.70 48052.47 2021-03-23 15:03:42.000 082 21261.49 434.60 43090.66 48052.47 2021-03-23 15:03:43.000 082 21261.52 434.65 43090.67 48052.47 2021-03-23 15:03:44.000 082 21261.54 434.69 43090.65 48052.40 2021-03-23 15:03:45.000 082 21261.57 434.71 43090.64 48052.47 2021-03-23 15:03:46.000 082 21261.61 434.73 43090.63 48052.54 2021-03-23 15:03:47.000 082 21261.67 434.78 43090.65 48052.53 2021-03-23 15:03:48.000 082 21261.76 434.79 43090.63 48052.54 2021-03-23 15:03:49.000 082 21261.77 434.83 43090.66 48052.55 2021-03-23 15:03:50.000 082 21261.74 434.87 43090.66 48052.57 2021-03-23 15:03:51.000 082 21261.75 434.91 43090.65 48052.55 2021-03-23 15:03:52.000 082 21261.77 434.99 43090.63 48052.57 2021-03-23 15:03:53.000 082 21261.79 435.08 43090.65 48052.67 2021-03-23 15:03:54.000 082 21261.80 435.16 43090.59 48052.62 2021-03-23 15:03:55.000 082 21261.77 435.23 43090.57 48052.54 2021-03-23 15:03:56.000 082 21261.81 435.27 43090.55 48052.56 2021-03-23 15:03:57.000 082 21261.76 435.31 43090.51 48052.44 2021-03-23 15:03:58.000 082 21261.74 435.38 43090.48 48052.45 2021-03-23 15:03:59.000 082 21261.76 435.42 43090.46 48052.46 2021-03-23 15:04:00.000 082 21261.75 435.47 43090.44 48052.49 2021-03-23 15:04:01.000 082 21261.73 435.52 43090.44 48052.42 2021-03-23 15:04:02.000 082 21261.70 435.57 43090.43 48052.39 2021-03-23 15:04:03.000 082 21261.68 435.58 43090.39 48052.30 2021-03-23 15:04:04.000 082 21261.65 435.65 43090.39 48052.33 2021-03-23 15:04:05.000 082 21261.59 435.68 43090.39 48052.37 2021-03-23 15:04:06.000 082 21261.58 435.71 43090.39 48052.43 2021-03-23 15:04:07.000 082 21261.54 435.76 43090.41 48052.23 2021-03-23 15:04:08.000 082 21261.54 435.78 43090.42 48052.34 2021-03-23 15:04:09.000 082 21261.50 435.79 43090.41 48052.23 2021-03-23 15:04:10.000 082 21261.47 435.74 43090.43 48052.23 2021-03-23 15:04:11.000 082 21261.42 435.73 43090.45 48052.35 2021-03-23 15:04:12.000 082 21261.40 435.72 43090.52 48052.26 2021-03-23 15:04:13.000 082 21261.36 435.71 43090.54 48052.44 2021-03-23 15:04:14.000 082 21261.33 435.74 43090.55 48052.44 2021-03-23 15:04:15.000 082 21261.33 435.81 43090.53 48052.48 2021-03-23 15:04:16.000 082 21261.30 435.87 43090.53 48052.26 2021-03-23 15:04:17.000 082 21261.27 435.95 43090.50 48052.39 2021-03-23 15:04:18.000 082 21261.27 435.96 43090.48 48052.32 2021-03-23 15:04:19.000 082 21261.28 436.01 43090.44 48052.21 2021-03-23 15:04:20.000 082 21261.22 436.09 43090.38 48052.15 2021-03-23 15:04:21.000 082 21261.14 436.25 43090.31 48052.11 2021-03-23 15:04:22.000 082 21261.11 436.40 43090.20 48052.00 2021-03-23 15:04:23.000 082 21261.11 436.50 43090.12 48052.07 2021-03-23 15:04:24.000 082 21261.11 436.56 43090.02 48051.95 2021-03-23 15:04:25.000 082 21261.08 436.62 43089.89 48051.73 2021-03-23 15:04:26.000 082 21261.09 436.60 43089.86 48051.71 2021-03-23 15:04:27.000 082 21261.10 436.57 43089.85 48051.59 2021-03-23 15:04:28.000 082 21261.10 436.56 43089.85 48051.49 2021-03-23 15:04:29.000 082 21261.11 436.56 43089.84 48051.57 2021-03-23 15:04:30.000 082 21261.13 436.55 43089.84 48051.59 2021-03-23 15:04:31.000 082 21261.13 436.53 43089.82 48051.79 2021-03-23 15:04:32.000 082 21261.10 436.52 43089.81 48051.47 2021-03-23 15:04:33.000 082 21261.11 436.59 43089.79 48051.49 2021-03-23 15:04:34.000 082 21261.09 436.68 43089.73 48051.53 2021-03-23 15:04:35.000 082 21261.03 436.72 43089.68 48051.44 2021-03-23 15:04:36.000 082 21260.96 436.66 43089.60 48051.28 2021-03-23 15:04:37.000 082 21260.91 436.64 43089.63 48051.37 2021-03-23 15:04:38.000 082 21260.86 436.64 43089.62 48051.35 2021-03-23 15:04:39.000 082 21260.84 436.65 43089.65 48051.21 2021-03-23 15:04:40.000 082 21260.83 436.69 43089.65 48051.27 2021-03-23 15:04:41.000 082 21260.84 436.72 43089.64 48051.25 2021-03-23 15:04:42.000 082 21260.89 436.75 43089.66 48051.30 2021-03-23 15:04:43.000 082 21260.93 436.76 43089.66 48051.30 2021-03-23 15:04:44.000 082 21260.96 436.80 43089.59 48051.31 2021-03-23 15:04:45.000 082 21260.98 436.81 43089.59 48051.23 2021-03-23 15:04:46.000 082 21261.00 436.79 43089.60 48051.29 2021-03-23 15:04:47.000 082 21261.01 436.74 43089.61 48051.54 2021-03-23 15:04:48.000 082 21261.03 436.69 43089.62 48051.23 2021-03-23 15:04:49.000 082 21261.05 436.66 43089.67 48051.39 2021-03-23 15:04:50.000 082 21261.08 436.65 43089.72 48051.32 2021-03-23 15:04:51.000 082 21261.09 436.69 43089.73 48051.57 2021-03-23 15:04:52.000 082 21261.11 436.69 43089.75 48051.48 2021-03-23 15:04:53.000 082 21261.12 436.68 43089.74 48051.43 2021-03-23 15:04:54.000 082 21261.22 436.58 43089.82 48051.61 2021-03-23 15:04:55.000 082 21261.29 436.41 43089.95 48051.64 2021-03-23 15:04:56.000 082 21261.32 436.31 43090.03 48051.75 2021-03-23 15:04:57.000 082 21261.32 436.31 43090.11 48051.72 2021-03-23 15:04:58.000 082 21261.34 436.30 43090.19 48051.75 2021-03-23 15:04:59.000 082 21261.33 436.36 43090.18 48051.94 2021-03-23 15:05:00.000 082 21261.30 436.44 43090.14 48051.98 2021-03-23 15:05:01.000 082 21261.27 436.49 43090.08 48051.75 2021-03-23 15:05:02.000 082 21261.23 436.57 43089.99 48051.88 2021-03-23 15:05:03.000 082 21261.20 436.61 43089.86 48051.68 2021-03-23 15:05:04.000 082 21261.17 436.64 43089.79 48051.61 2021-03-23 15:05:05.000 082 21261.16 436.65 43089.76 48051.55 2021-03-23 15:05:06.000 082 21261.13 436.68 43089.71 48051.44 2021-03-23 15:05:07.000 082 21261.12 436.82 43089.67 48051.46 2021-03-23 15:05:08.000 082 21261.12 436.95 43089.58 48051.31 2021-03-23 15:05:09.000 082 21261.11 437.04 43089.50 48051.30 2021-03-23 15:05:10.000 082 21261.15 437.06 43089.42 48051.23 2021-03-23 15:05:11.000 082 21261.13 437.05 43089.36 48051.12 2021-03-23 15:05:12.000 082 21261.08 437.07 43089.35 48051.18 2021-03-23 15:05:13.000 082 21261.07 437.07 43089.38 48051.34 2021-03-23 15:05:14.000 082 21261.05 437.08 43089.36 48051.17 2021-03-23 15:05:15.000 082 21261.03 437.02 43089.42 48051.10 2021-03-23 15:05:16.000 082 21261.02 436.98 43089.43 48051.16 2021-03-23 15:05:17.000 082 21261.01 436.94 43089.48 48051.27 2021-03-23 15:05:18.000 082 21261.05 436.93 43089.56 48051.12 2021-03-23 15:05:19.000 082 21261.06 436.96 43089.61 48051.31 2021-03-23 15:05:20.000 082 21261.03 436.98 43089.63 48051.32 2021-03-23 15:05:21.000 082 21261.03 437.03 43089.62 48051.21 2021-03-23 15:05:22.000 082 21261.07 437.07 43089.64 48051.33 2021-03-23 15:05:23.000 082 21261.05 437.09 43089.63 48051.29 2021-03-23 15:05:24.000 082 21261.09 437.07 43089.67 48051.27 2021-03-23 15:05:25.000 082 21261.11 437.03 43089.72 48051.31 2021-03-23 15:05:26.000 082 21261.17 436.95 43089.77 48051.37 2021-03-23 15:05:27.000 082 21261.19 436.87 43089.81 48051.53 2021-03-23 15:05:28.000 082 21261.21 436.80 43089.91 48051.56 2021-03-23 15:05:29.000 082 21261.18 436.80 43089.93 48051.58 2021-03-23 15:05:30.000 082 21261.18 436.81 43089.94 48051.69 2021-03-23 15:05:31.000 082 21261.18 436.82 43089.99 48051.70 2021-03-23 15:05:32.000 082 21261.19 436.89 43089.96 48051.60 2021-03-23 15:05:33.000 082 21261.19 436.92 43089.97 48051.65 2021-03-23 15:05:34.000 082 21261.19 436.92 43089.99 48051.60 2021-03-23 15:05:35.000 082 21261.17 436.89 43090.04 48051.71 2021-03-23 15:05:36.000 082 21261.16 436.92 43090.05 48051.66 2021-03-23 15:05:37.000 082 21261.19 436.90 43090.05 48051.71 2021-03-23 15:05:38.000 082 21261.18 436.84 43090.08 48051.69 2021-03-23 15:05:39.000 082 21261.18 436.82 43090.07 48051.77 2021-03-23 15:05:40.000 082 21261.19 436.78 43090.13 48051.78 2021-03-23 15:05:41.000 082 21261.19 436.71 43090.15 48051.87 2021-03-23 15:05:42.000 082 21261.17 436.70 43090.16 48051.80 2021-03-23 15:05:43.000 082 21261.21 436.68 43090.23 48051.80 2021-03-23 15:05:44.000 082 21261.17 436.67 43090.27 48052.06 2021-03-23 15:05:45.000 082 21261.15 436.65 43090.30 48051.86 2021-03-23 15:05:46.000 082 21261.13 436.66 43090.30 48051.97 2021-03-23 15:05:47.000 082 21261.09 436.68 43090.30 48051.89 2021-03-23 15:05:48.000 082 21261.07 436.69 43090.31 48052.12 2021-03-23 15:05:49.000 082 21261.07 436.65 43090.35 48051.97 2021-03-23 15:05:50.000 082 21261.06 436.64 43090.36 48052.18 2021-03-23 15:05:51.000 082 21261.03 436.62 43090.38 48051.94 2021-03-23 15:05:52.000 082 21261.02 436.60 43090.41 48052.08 2021-03-23 15:05:53.000 082 21261.00 436.62 43090.45 48051.95 2021-03-23 15:05:54.000 082 21260.96 436.60 43090.45 48052.01 2021-03-23 15:05:55.000 082 21260.93 436.58 43090.46 48052.17 2021-03-23 15:05:56.000 082 21260.96 436.56 43090.49 48052.10 2021-03-23 15:05:57.000 082 21260.93 436.57 43090.52 48052.08 2021-03-23 15:05:58.000 082 21260.89 436.62 43090.53 48052.02 2021-03-23 15:05:59.000 082 21260.87 436.65 43090.52 48052.05 2021-03-23 15:06:00.000 082 21260.86 436.70 43090.53 48052.02 2021-03-23 15:06:01.000 082 21260.88 436.75 43090.53 48052.00 2021-03-23 15:06:02.000 082 21260.89 436.78 43090.51 48052.04 2021-03-23 15:06:03.000 082 21260.87 436.80 43090.50 48051.98 2021-03-23 15:06:04.000 082 21260.82 436.82 43090.52 48052.11 2021-03-23 15:06:05.000 082 21260.82 436.83 43090.48 48052.04 2021-03-23 15:06:06.000 082 21260.79 436.90 43090.46 48052.11 2021-03-23 15:06:07.000 082 21260.77 437.02 43090.43 48052.03 2021-03-23 15:06:08.000 082 21260.70 437.13 43090.38 48051.91 2021-03-23 15:06:09.000 082 21260.64 437.19 43090.32 48051.88 2021-03-23 15:06:10.000 082 21260.62 437.21 43090.28 48051.88 2021-03-23 15:06:11.000 082 21260.57 437.22 43090.24 48051.59 2021-03-23 15:06:12.000 082 21260.59 437.23 43090.17 48051.76 2021-03-23 15:06:13.000 082 21260.57 437.29 43090.16 48051.74 2021-03-23 15:06:14.000 082 21260.58 437.31 43090.15 48051.64 2021-03-23 15:06:15.000 082 21260.55 437.31 43090.13 48051.61 2021-03-23 15:06:16.000 082 21260.52 437.34 43090.14 48051.48 2021-03-23 15:06:17.000 082 21260.50 437.41 43090.08 48051.56 2021-03-23 15:06:18.000 082 21260.50 437.43 43090.08 48051.70 2021-03-23 15:06:19.000 082 21260.48 437.42 43090.12 48051.39 2021-03-23 15:06:20.000 082 21260.44 437.43 43090.16 48051.63 2021-03-23 15:06:21.000 082 21260.40 437.43 43090.15 48051.60 2021-03-23 15:06:22.000 082 21260.36 437.39 43090.18 48051.50 2021-03-23 15:06:23.000 082 21260.32 437.35 43090.25 48051.74 2021-03-23 15:06:24.000 082 21260.30 437.36 43090.29 48051.56 2021-03-23 15:06:25.000 082 21260.24 437.43 43090.30 48051.66 2021-03-23 15:06:26.000 082 21260.18 437.48 43090.32 48051.68 2021-03-23 15:06:27.000 082 21260.12 437.56 43090.33 48051.52 2021-03-23 15:06:28.000 082 21260.12 437.57 43090.37 48051.65 2021-03-23 15:06:29.000 082 21260.14 437.61 43090.33 48051.49 2021-03-23 15:06:30.000 082 21260.15 437.66 43090.32 48051.69 2021-03-23 15:06:31.000 082 21260.20 437.67 43090.32 48051.57 2021-03-23 15:06:32.000 082 21260.20 437.71 43090.30 48051.56 2021-03-23 15:06:33.000 082 21260.23 437.73 43090.27 48051.65 2021-03-23 15:06:34.000 082 21260.28 437.73 43090.25 48051.59 2021-03-23 15:06:35.000 082 21260.32 437.71 43090.24 48051.82 2021-03-23 15:06:36.000 082 21260.38 437.67 43090.25 48051.73 2021-03-23 15:06:37.000 082 21260.44 437.64 43090.23 48051.61 2021-03-23 15:06:38.000 082 21260.47 437.62 43090.25 48051.74 2021-03-23 15:06:39.000 082 21260.52 437.62 43090.25 48051.61 2021-03-23 15:06:40.000 082 21260.54 437.63 43090.24 48051.67 2021-03-23 15:06:41.000 082 21260.59 437.61 43090.19 48051.69 2021-03-23 15:06:42.000 082 21260.59 437.57 43090.24 48051.72 2021-03-23 15:06:43.000 082 21260.57 437.51 43090.27 48051.93 2021-03-23 15:06:44.000 082 21260.57 437.46 43090.29 48051.86 2021-03-23 15:06:45.000 082 21260.60 437.47 43090.36 48051.70 2021-03-23 15:06:46.000 082 21260.57 437.51 43090.32 48051.80 2021-03-23 15:06:47.000 082 21260.57 437.54 43090.33 48051.75 2021-03-23 15:06:48.000 082 21260.61 437.55 43090.36 48051.86 2021-03-23 15:06:49.000 082 21260.59 437.51 43090.41 48051.98 2021-03-23 15:06:50.000 082 21260.63 437.47 43090.46 48051.95 2021-03-23 15:06:51.000 082 21260.62 437.45 43090.50 48051.95 2021-03-23 15:06:52.000 082 21260.61 437.47 43090.55 48052.10 2021-03-23 15:06:53.000 082 21260.60 437.44 43090.61 48052.07 2021-03-23 15:06:54.000 082 21260.63 437.41 43090.62 48052.11 2021-03-23 15:06:55.000 082 21260.63 437.33 43090.66 48052.11 2021-03-23 15:06:56.000 082 21260.64 437.28 43090.72 48052.24 2021-03-23 15:06:57.000 082 21260.68 437.23 43090.77 48052.17 2021-03-23 15:06:58.000 082 21260.66 437.21 43090.78 48052.17 2021-03-23 15:06:59.000 082 21260.63 437.26 43090.78 48052.34 2021-03-23 15:07:00.000 082 21260.65 437.30 43090.80 48052.31 2021-03-23 15:07:01.000 082 21260.64 437.30 43090.80 48052.30 2021-03-23 15:07:02.000 082 21260.61 437.30 43090.80 48052.27 2021-03-23 15:07:03.000 082 21260.60 437.31 43090.81 48052.17 2021-03-23 15:07:04.000 082 21260.62 437.30 43090.81 48052.10 2021-03-23 15:07:05.000 082 21260.61 437.26 43090.82 48052.22 2021-03-23 15:07:06.000 082 21260.60 437.24 43090.84 48052.28 2021-03-23 15:07:07.000 082 21260.56 437.24 43090.86 48052.25 2021-03-23 15:07:08.000 082 21260.57 437.25 43090.85 48052.41 2021-03-23 15:07:09.000 082 21260.57 437.29 43090.84 48052.27 2021-03-23 15:07:10.000 082 21260.59 437.29 43090.90 48052.34 2021-03-23 15:07:11.000 082 21260.61 437.32 43090.90 48052.31 2021-03-23 15:07:12.000 082 21260.63 437.31 43090.90 48052.34 2021-03-23 15:07:13.000 082 21260.64 437.31 43090.89 48052.44 2021-03-23 15:07:14.000 082 21260.67 437.33 43090.93 48052.40 2021-03-23 15:07:15.000 082 21260.64 437.36 43090.94 48052.37 2021-03-23 15:07:16.000 082 21260.64 437.38 43090.91 48052.47 2021-03-23 15:07:17.000 082 21260.61 437.41 43090.91 48052.37 2021-03-23 15:07:18.000 082 21260.60 437.43 43090.92 48052.35 2021-03-23 15:07:19.000 082 21260.57 437.45 43090.92 48052.28 2021-03-23 15:07:20.000 082 21260.52 437.47 43090.93 48052.37 2021-03-23 15:07:21.000 082 21260.43 437.50 43090.93 48052.41 2021-03-23 15:07:22.000 082 21260.38 437.57 43090.88 48052.32 2021-03-23 15:07:23.000 082 21260.36 437.65 43090.87 48052.22 2021-03-23 15:07:24.000 082 21260.31 437.71 43090.82 48052.20 2021-03-23 15:07:25.000 082 21260.28 437.78 43090.75 48052.09 2021-03-23 15:07:26.000 082 21260.21 437.85 43090.73 48052.04 2021-03-23 15:07:27.000 082 21260.19 437.90 43090.69 48052.11 2021-03-23 15:07:28.000 082 21260.12 437.93 43090.68 48051.98 2021-03-23 15:07:29.000 082 21260.06 437.96 43090.68 48051.90 2021-03-23 15:07:30.000 082 21260.03 438.02 43090.66 48051.96 2021-03-23 15:07:31.000 082 21259.96 438.09 43090.65 48051.88 2021-03-23 15:07:32.000 082 21259.93 438.15 43090.61 48051.91 2021-03-23 15:07:33.000 082 21259.95 438.19 43090.57 48051.68 2021-03-23 15:07:34.000 082 21259.90 438.27 43090.55 48051.86 2021-03-23 15:07:35.000 082 21259.93 438.32 43090.53 48051.80 2021-03-23 15:07:36.000 082 21259.88 438.42 43090.51 48051.72 2021-03-23 15:07:37.000 082 21259.82 438.54 43090.49 48051.60 2021-03-23 15:07:38.000 082 21259.79 438.64 43090.40 48051.55 2021-03-23 15:07:39.000 082 21259.77 438.69 43090.37 48051.59 2021-03-23 15:07:40.000 082 21259.75 438.72 43090.29 48051.48 2021-03-23 15:07:41.000 082 21259.72 438.74 43090.28 48051.41 2021-03-23 15:07:42.000 082 21259.71 438.75 43090.30 48051.35 2021-03-23 15:07:43.000 082 21259.66 438.79 43090.24 48051.35 2021-03-23 15:07:44.000 082 21259.65 438.82 43090.22 48051.44 2021-03-23 15:07:45.000 082 21259.63 438.85 43090.22 48051.23 2021-03-23 15:07:46.000 082 21259.57 438.89 43090.22 48051.26 2021-03-23 15:07:47.000 082 21259.53 438.92 43090.22 48051.24 2021-03-23 15:07:48.000 082 21259.50 438.94 43090.18 48051.17 2021-03-23 15:07:49.000 082 21259.47 438.97 43090.15 48051.21 2021-03-23 15:07:50.000 082 21259.44 439.00 43090.15 48051.31 2021-03-23 15:07:51.000 082 21259.42 439.07 43090.12 48051.24 2021-03-23 15:07:52.000 082 21259.41 439.10 43090.10 48051.08 2021-03-23 15:07:53.000 082 21259.41 439.10 43090.08 48051.26 2021-03-23 15:07:54.000 082 21259.39 439.13 43090.07 48050.94 2021-03-23 15:07:55.000 082 21259.35 439.17 43090.06 48051.18 2021-03-23 15:07:56.000 082 21259.33 439.17 43090.07 48050.90 2021-03-23 15:07:57.000 082 21259.30 439.17 43090.07 48051.06 2021-03-23 15:07:58.000 082 21259.26 439.19 43090.10 48051.00 2021-03-23 15:07:59.000 082 21259.19 439.22 43090.13 48051.03 2021-03-23 15:08:00.000 082 21259.20 439.25 43090.14 48051.03 2021-03-23 15:08:01.000 082 21259.21 439.31 43090.14 48050.99 2021-03-23 15:08:02.000 082 21259.22 439.37 43090.13 48051.09 2021-03-23 15:08:03.000 082 21259.22 439.41 43090.13 48051.05 2021-03-23 15:08:04.000 082 21259.20 439.42 43090.13 48051.18 2021-03-23 15:08:05.000 082 21259.21 439.43 43090.14 48050.99 2021-03-23 15:08:06.000 082 21259.23 439.47 43090.20 48051.08 2021-03-23 15:08:07.000 082 21259.24 439.51 43090.19 48051.05 2021-03-23 15:08:08.000 082 21259.22 439.56 43090.22 48051.20 2021-03-23 15:08:09.000 082 21259.20 439.61 43090.21 48051.04 2021-03-23 15:08:10.000 082 21259.16 439.72 43090.22 48051.21 2021-03-23 15:08:11.000 082 21259.07 439.89 43090.22 48051.15 2021-03-23 15:08:12.000 082 21258.98 440.03 43090.14 48051.09 2021-03-23 15:08:13.000 082 21258.94 440.12 43090.06 48050.97 2021-03-23 15:08:14.000 082 21258.90 440.18 43090.05 48050.99 2021-03-23 15:08:15.000 082 21258.85 440.17 43090.04 48050.93 2021-03-23 15:08:16.000 082 21258.79 440.13 43090.04 48050.91 2021-03-23 15:08:17.000 082 21258.80 440.14 43090.07 48050.89 2021-03-23 15:08:18.000 082 21258.85 440.15 43090.11 48050.84 2021-03-23 15:08:19.000 082 21258.87 440.18 43090.11 48050.92 2021-03-23 15:08:20.000 082 21258.87 440.22 43090.12 48050.82 2021-03-23 15:08:21.000 082 21258.90 440.21 43090.12 48050.97 2021-03-23 15:08:22.000 082 21258.96 440.19 43090.14 48050.81 2021-03-23 15:08:23.000 082 21259.02 440.13 43090.14 48050.88 2021-03-23 15:08:24.000 082 21259.06 440.10 43090.15 48051.04 2021-03-23 15:08:25.000 082 21259.09 440.06 43090.18 48051.06 2021-03-23 15:08:26.000 082 21259.13 440.05 43090.21 48051.19 2021-03-23 15:08:27.000 082 21259.14 440.04 43090.27 48051.15 2021-03-23 15:08:28.000 082 21259.18 440.04 43090.29 48051.21 2021-03-23 15:08:29.000 082 21259.19 440.02 43090.29 48051.14 2021-03-23 15:08:30.000 082 21259.23 440.01 43090.27 48051.25 2021-03-23 15:08:31.000 082 21259.25 440.06 43090.24 48051.25 2021-03-23 15:08:32.000 082 21259.25 440.08 43090.21 48051.16 2021-03-23 15:08:33.000 082 21259.26 440.11 43090.22 48051.16 2021-03-23 15:08:34.000 082 21259.24 440.09 43090.20 48051.19 2021-03-23 15:08:35.000 082 21259.24 440.10 43090.20 48051.14 2021-03-23 15:08:36.000 082 21259.22 440.09 43090.23 48051.19 2021-03-23 15:08:37.000 082 21259.16 440.18 43090.21 48051.15 2021-03-23 15:08:38.000 082 21259.09 440.32 43090.17 48051.19 2021-03-23 15:08:39.000 082 21259.05 440.37 43090.11 48051.12 2021-03-23 15:08:40.000 082 21259.02 440.42 43090.07 48051.01 2021-03-23 15:08:41.000 082 21259.01 440.44 43090.04 48050.96 2021-03-23 15:08:42.000 082 21258.99 440.41 43090.01 48050.92 2021-03-23 15:08:43.000 082 21258.99 440.40 43090.03 48050.90 2021-03-23 15:08:44.000 082 21259.04 440.39 43090.03 48050.88 2021-03-23 15:08:45.000 082 21259.00 440.39 43090.08 48050.94 2021-03-23 15:08:46.000 082 21259.02 440.33 43090.07 48050.94 2021-03-23 15:08:47.000 082 21259.05 440.33 43090.08 48050.94 2021-03-23 15:08:48.000 082 21259.06 440.33 43090.13 48051.00 2021-03-23 15:08:49.000 082 21259.06 440.32 43090.16 48051.03 2021-03-23 15:08:50.000 082 21259.05 440.31 43090.17 48051.05 2021-03-23 15:08:51.000 082 21259.03 440.31 43090.19 48051.04 2021-03-23 15:08:52.000 082 21258.98 440.36 43090.19 48051.03 2021-03-23 15:08:53.000 082 21259.00 440.46 43090.21 48051.11 2021-03-23 15:08:54.000 082 21258.95 440.54 43090.14 48051.01 2021-03-23 15:08:55.000 082 21258.95 440.51 43090.09 48050.98 2021-03-23 15:08:56.000 082 21259.04 440.37 43090.11 48050.94 2021-03-23 15:08:57.000 082 21259.12 440.22 43090.18 48050.97 2021-03-23 15:08:58.000 082 21259.18 440.11 43090.27 48051.03 2021-03-23 15:08:59.000 082 21259.20 440.05 43090.34 48051.17 2021-03-23 15:09:00.000 082 21259.24 440.02 43090.37 48051.29 2021-03-23 15:09:01.000 082 21259.31 440.00 43090.42 48051.32 2021-03-23 15:09:02.000 082 21259.28 440.01 43090.45 48051.40 2021-03-23 15:09:03.000 082 21259.24 440.12 43090.46 48051.44 2021-03-23 15:09:04.000 082 21259.21 440.17 43090.39 48051.38 2021-03-23 15:09:05.000 082 21259.20 440.13 43090.33 48051.35 2021-03-23 15:09:06.000 082 21259.20 440.07 43090.31 48051.25 2021-03-23 15:09:07.000 082 21259.21 439.98 43090.31 48051.24 2021-03-23 15:09:08.000 082 21259.25 439.90 43090.35 48051.22 2021-03-23 15:09:09.000 082 21259.26 439.85 43090.34 48051.25 2021-03-23 15:09:10.000 082 21259.31 439.82 43090.32 48051.32 2021-03-23 15:09:11.000 082 21259.31 439.79 43090.33 48051.31 2021-03-23 15:09:12.000 082 21259.31 439.76 43090.33 48051.34 2021-03-23 15:09:13.000 082 21259.37 439.75 43090.31 48051.36 2021-03-23 15:09:14.000 082 21259.40 439.74 43090.30 48051.39 2021-03-23 15:09:15.000 082 21259.39 439.67 43090.31 48051.34 2021-03-23 15:09:16.000 082 21259.36 439.61 43090.32 48051.28 2021-03-23 15:09:17.000 082 21259.33 439.63 43090.30 48051.32 2021-03-23 15:09:18.000 082 21259.33 439.66 43090.25 48051.29 2021-03-23 15:09:19.000 082 21259.34 439.71 43090.18 48051.21 2021-03-23 15:09:20.000 082 21259.35 439.73 43090.16 48051.25 2021-03-23 15:09:21.000 082 21259.36 439.74 43090.13 48051.14 2021-03-23 15:09:22.000 082 21259.37 439.73 43090.09 48051.21 2021-03-23 15:09:23.000 082 21259.37 439.69 43090.07 48051.15 2021-03-23 15:09:24.000 082 21259.33 439.69 43090.04 48051.10 2021-03-23 15:09:25.000 082 21259.33 439.72 43090.04 48051.15 2021-03-23 15:09:26.000 082 21259.37 439.70 43090.02 48051.08 2021-03-23 15:09:27.000 082 21259.35 439.71 43090.02 48051.07 2021-03-23 15:09:28.000 082 21259.33 439.69 43090.00 48051.03 2021-03-23 15:09:29.000 082 21259.33 439.65 43090.00 48051.03 2021-03-23 15:09:30.000 082 21259.38 439.62 43090.01 48051.04 2021-03-23 15:09:31.000 082 21259.37 439.60 43090.05 48051.04 2021-03-23 15:09:32.000 082 21259.40 439.57 43090.07 48051.11 2021-03-23 15:09:33.000 082 21259.39 439.56 43090.05 48051.14 2021-03-23 15:09:34.000 082 21259.39 439.56 43090.06 48051.03 2021-03-23 15:09:35.000 082 21259.36 439.53 43090.07 48051.08 2021-03-23 15:09:36.000 082 21259.40 439.54 43090.10 48051.10 2021-03-23 15:09:37.000 082 21259.39 439.55 43090.08 48051.17 2021-03-23 15:09:38.000 082 21259.35 439.58 43090.08 48051.12 2021-03-23 15:09:39.000 082 21259.32 439.63 43090.09 48051.17 2021-03-23 15:09:40.000 082 21259.31 439.68 43090.08 48051.08 2021-03-23 15:09:41.000 082 21259.29 439.72 43090.12 48050.99 2021-03-23 15:09:42.000 082 21259.32 439.69 43090.12 48051.10 2021-03-23 15:09:43.000 082 21259.26 439.73 43090.13 48051.09 2021-03-23 15:09:44.000 082 21259.23 439.74 43090.11 48051.09 2021-03-23 15:09:45.000 082 21259.23 439.74 43090.15 48051.06 2021-03-23 15:09:46.000 082 21259.21 439.76 43090.15 48051.16 2021-03-23 15:09:47.000 082 21259.21 439.75 43090.16 48051.13 2021-03-23 15:09:48.000 082 21259.22 439.69 43090.20 48051.14 2021-03-23 15:09:49.000 082 21259.20 439.68 43090.23 48051.19 2021-03-23 15:09:50.000 082 21259.19 439.68 43090.31 48051.17 2021-03-23 15:09:51.000 082 21259.18 439.69 43090.35 48051.23 2021-03-23 15:09:52.000 082 21259.20 439.71 43090.38 48051.19 2021-03-23 15:09:53.000 082 21259.19 439.72 43090.41 48051.27 2021-03-23 15:09:54.000 082 21259.22 439.72 43090.41 48051.26 2021-03-23 15:09:55.000 082 21259.26 439.70 43090.42 48051.30 2021-03-23 15:09:56.000 082 21259.27 439.73 43090.45 48051.37 2021-03-23 15:09:57.000 082 21259.28 439.73 43090.47 48051.35 2021-03-23 15:09:58.000 082 21259.30 439.74 43090.47 48051.46 2021-03-23 15:09:59.000 082 21259.31 439.75 43090.45 48051.45 2021-03-23 15:10:00.000 082 21259.29 439.77 43090.44 48051.40 2021-03-23 15:10:01.000 082 21259.32 439.74 43090.44 48051.32 2021-03-23 15:10:02.000 082 21259.37 439.72 43090.47 48051.50 2021-03-23 15:10:03.000 082 21259.39 439.68 43090.47 48051.45 2021-03-23 15:10:04.000 082 21259.41 439.67 43090.46 48051.45 2021-03-23 15:10:05.000 082 21259.46 439.65 43090.46 48051.54 2021-03-23 15:10:06.000 082 21259.48 439.63 43090.47 48051.45 2021-03-23 15:10:07.000 082 21259.52 439.60 43090.50 48051.48 2021-03-23 15:10:08.000 082 21259.50 439.58 43090.53 48051.52 2021-03-23 15:10:09.000 082 21259.50 439.54 43090.52 48051.56 2021-03-23 15:10:10.000 082 21259.50 439.53 43090.56 48051.60 2021-03-23 15:10:11.000 082 21259.55 439.51 43090.59 48051.67 2021-03-23 15:10:12.000 082 21259.56 439.45 43090.61 48051.69 2021-03-23 15:10:13.000 082 21259.57 439.43 43090.60 48051.65 2021-03-23 15:10:14.000 082 21259.60 439.39 43090.65 48051.77 2021-03-23 15:10:15.000 082 21259.60 439.36 43090.69 48051.68 2021-03-23 15:10:16.000 082 21259.63 439.33 43090.71 48051.74 2021-03-23 15:10:17.000 082 21259.67 439.30 43090.73 48051.73 2021-03-23 15:10:18.000 082 21259.69 439.30 43090.77 48051.82 2021-03-23 15:10:19.000 082 21259.75 439.30 43090.80 48051.88 2021-03-23 15:10:20.000 082 21259.79 439.28 43090.79 48051.90 2021-03-23 15:10:21.000 082 21259.84 439.26 43090.80 48051.98 2021-03-23 15:10:22.000 082 21259.87 439.27 43090.78 48052.02 2021-03-23 15:10:23.000 082 21259.90 439.22 43090.79 48051.86 2021-03-23 15:10:24.000 082 21259.90 439.20 43090.85 48052.03 2021-03-23 15:10:25.000 082 21259.89 439.20 43090.85 48052.00 2021-03-23 15:10:26.000 082 21259.87 439.21 43090.87 48052.01 2021-03-23 15:10:27.000 082 21259.90 439.20 43090.88 48052.04 2021-03-23 15:10:28.000 082 21259.86 439.26 43090.88 48052.10 2021-03-23 15:10:29.000 082 21259.89 439.32 43090.89 48052.07 2021-03-23 15:10:30.000 082 21259.91 439.35 43090.86 48052.07 2021-03-23 15:10:31.000 082 21259.93 439.37 43090.86 48051.97 2021-03-23 15:10:32.000 082 21259.89 439.38 43090.82 48052.01 2021-03-23 15:10:33.000 082 21259.85 439.39 43090.82 48051.99 2021-03-23 15:10:34.000 082 21259.84 439.40 43090.83 48051.98 2021-03-23 15:10:35.000 082 21259.85 439.42 43090.84 48052.08 2021-03-23 15:10:36.000 082 21259.80 439.45 43090.83 48051.89 2021-03-23 15:10:37.000 082 21259.83 439.45 43090.81 48052.04 2021-03-23 15:10:38.000 082 21259.79 439.44 43090.78 48052.01 2021-03-23 15:10:39.000 082 21259.78 439.43 43090.77 48051.92 2021-03-23 15:10:40.000 082 21259.78 439.42 43090.77 48051.89 2021-03-23 15:10:41.000 082 21259.75 439.38 43090.77 48051.90 2021-03-23 15:10:42.000 082 21259.76 439.41 43090.78 48051.85 2021-03-23 15:10:43.000 082 21259.76 439.46 43090.78 48051.96 2021-03-23 15:10:44.000 082 21259.75 439.48 43090.78 48051.87 2021-03-23 15:10:45.000 082 21259.77 439.47 43090.78 48051.86 2021-03-23 15:10:46.000 082 21259.74 439.47 43090.79 48051.96 2021-03-23 15:10:47.000 082 21259.73 439.48 43090.77 48051.91 2021-03-23 15:10:48.000 082 21259.70 439.54 43090.74 48051.87 2021-03-23 15:10:49.000 082 21259.69 439.56 43090.77 48051.84 2021-03-23 15:10:50.000 082 21259.65 439.59 43090.78 48051.74 2021-03-23 15:10:51.000 082 21259.61 439.61 43090.75 48051.92 2021-03-23 15:10:52.000 082 21259.60 439.63 43090.74 48051.81 2021-03-23 15:10:53.000 082 21259.62 439.61 43090.77 48051.89 2021-03-23 15:10:54.000 082 21259.66 439.60 43090.79 48051.90 2021-03-23 15:10:55.000 082 21259.63 439.60 43090.80 48051.88 2021-03-23 15:10:56.000 082 21259.63 439.64 43090.75 48051.93 2021-03-23 15:10:57.000 082 21259.60 439.72 43090.73 48051.80 2021-03-23 15:10:58.000 082 21259.62 439.72 43090.72 48051.81 2021-03-23 15:10:59.000 082 21259.65 439.68 43090.65 48051.82 2021-03-23 15:11:00.000 082 21259.69 439.64 43090.66 48051.74 2021-03-23 15:11:01.000 082 21259.70 439.60 43090.68 48051.84 2021-03-23 15:11:02.000 082 21259.73 439.52 43090.68 48051.88 2021-03-23 15:11:03.000 082 21259.80 439.45 43090.71 48051.82 2021-03-23 15:11:04.000 082 21259.87 439.42 43090.74 48051.89 2021-03-23 15:11:05.000 082 21259.95 439.37 43090.78 48051.87 2021-03-23 15:11:06.000 082 21260.02 439.32 43090.77 48051.96 2021-03-23 15:11:07.000 082 21260.05 439.26 43090.81 48051.97 2021-03-23 15:11:08.000 082 21260.11 439.19 43090.83 48052.02 2021-03-23 15:11:09.000 082 21260.17 439.15 43090.85 48052.16 2021-03-23 15:11:10.000 082 21260.19 439.12 43090.87 48052.13 2021-03-23 15:11:11.000 082 21260.25 439.04 43090.90 48052.23 2021-03-23 15:11:12.000 082 21260.28 438.97 43090.91 48052.25 2021-03-23 15:11:13.000 082 21260.31 438.92 43090.94 48052.20 2021-03-23 15:11:14.000 082 21260.29 438.86 43090.99 48052.24 2021-03-23 15:11:15.000 082 21260.27 438.82 43091.03 48052.35 2021-03-23 15:11:16.000 082 21260.31 438.76 43091.09 48052.39 2021-03-23 15:11:17.000 082 21260.36 438.70 43091.11 48052.45 2021-03-23 15:11:18.000 082 21260.40 438.65 43091.18 48052.49 2021-03-23 15:11:19.000 082 21260.41 438.63 43091.22 48052.46 2021-03-23 15:11:20.000 082 21260.42 438.63 43091.21 48052.55 2021-03-23 15:11:21.000 082 21260.43 438.65 43091.24 48052.57 2021-03-23 15:11:22.000 082 21260.42 438.63 43091.24 48052.64 2021-03-23 15:11:23.000 082 21260.44 438.64 43091.23 48052.67 2021-03-23 15:11:24.000 082 21260.46 438.66 43091.27 48052.65 2021-03-23 15:11:25.000 082 21260.46 438.66 43091.24 48052.60 2021-03-23 15:11:26.000 082 21260.44 438.66 43091.25 48052.61 2021-03-23 15:11:27.000 082 21260.42 438.63 43091.28 48052.60 2021-03-23 15:11:28.000 082 21260.39 438.60 43091.26 48052.65 2021-03-23 15:11:29.000 082 21260.40 438.60 43091.29 48052.56 2021-03-23 15:11:30.000 082 21260.38 438.62 43091.27 48052.62 2021-03-23 15:11:31.000 082 21260.43 438.63 43091.29 48052.63 2021-03-23 15:11:32.000 082 21260.46 438.60 43091.32 48052.72 2021-03-23 15:11:33.000 082 21260.44 438.57 43091.30 48052.60 2021-03-23 15:11:34.000 082 21260.43 438.57 43091.31 48052.64 2021-03-23 15:11:35.000 082 21260.48 438.58 43091.33 48052.67 2021-03-23 15:11:36.000 082 21260.52 438.58 43091.32 48052.70 2021-03-23 15:11:37.000 082 21260.53 438.59 43091.30 48052.76 2021-03-23 15:11:38.000 082 21260.53 438.59 43091.28 48052.76 2021-03-23 15:11:39.000 082 21260.52 438.61 43091.31 48052.67 2021-03-23 15:11:40.000 082 21260.49 438.65 43091.27 48052.68 2021-03-23 15:11:41.000 082 21260.46 438.70 43091.26 48052.64 2021-03-23 15:11:42.000 082 21260.42 438.75 43091.23 48052.54 2021-03-23 15:11:43.000 082 21260.40 438.81 43091.19 48052.63 2021-03-23 15:11:44.000 082 21260.41 438.85 43091.14 48052.55 2021-03-23 15:11:45.000 082 21260.43 438.88 43091.11 48052.47 2021-03-23 15:11:46.000 082 21260.37 438.89 43091.09 48052.43 2021-03-23 15:11:47.000 082 21260.34 438.89 43091.02 48052.31 2021-03-23 15:11:48.000 082 21260.33 438.89 43091.03 48052.32 2021-03-23 15:11:49.000 082 21260.32 438.87 43091.04 48052.39 2021-03-23 15:11:50.000 082 21260.31 438.82 43091.05 48052.29 2021-03-23 15:11:51.000 082 21260.31 438.78 43091.04 48052.37 2021-03-23 15:11:52.000 082 21260.26 438.74 43091.07 48052.33 2021-03-23 15:11:53.000 082 21260.24 438.73 43091.08 48052.26 2021-03-23 15:11:54.000 082 21260.28 438.70 43091.10 48052.29 2021-03-23 15:11:55.000 082 21260.21 438.67 43091.11 48052.31 2021-03-23 15:11:56.000 082 21260.24 438.65 43091.10 48052.37 2021-03-23 15:11:57.000 082 21260.23 438.62 43091.14 48052.34 2021-03-23 15:11:58.000 082 21260.21 438.61 43091.14 48052.31 2021-03-23 15:11:59.000 082 21260.19 438.63 43091.15 48052.38 2021-03-23 15:12:00.000 082 21260.19 438.63 43091.14 48052.33 2021-03-23 15:12:01.000 082 21260.15 438.65 43091.16 48052.40 2021-03-23 15:12:02.000 082 21260.13 438.65 43091.09 48052.42 2021-03-23 15:12:03.000 082 21260.12 438.64 43091.11 48052.37 2021-03-23 15:12:04.000 082 21260.13 438.64 43091.12 48052.27 2021-03-23 15:12:05.000 082 21260.10 438.63 43091.14 48052.34 2021-03-23 15:12:06.000 082 21260.10 438.63 43091.16 48052.34 2021-03-23 15:12:07.000 082 21260.09 438.64 43091.13 48052.34 2021-03-23 15:12:08.000 082 21260.11 438.68 43091.10 48052.43 2021-03-23 15:12:09.000 082 21260.12 438.67 43091.10 48052.36 2021-03-23 15:12:10.000 082 21260.13 438.67 43091.11 48052.30 2021-03-23 15:12:11.000 082 21260.13 438.69 43091.07 48052.34 2021-03-23 15:12:12.000 082 21260.16 438.71 43091.01 48052.22 2021-03-23 15:12:13.000 082 21260.20 438.70 43091.00 48052.26 2021-03-23 15:12:14.000 082 21260.20 438.72 43090.98 48052.33 2021-03-23 15:12:15.000 082 21260.20 438.76 43090.97 48052.27 2021-03-23 15:12:16.000 082 21260.19 438.80 43090.92 48052.29 2021-03-23 15:12:17.000 082 21260.15 438.83 43090.88 48052.28 2021-03-23 15:12:18.000 082 21260.09 438.99 43090.81 48052.10 2021-03-23 15:12:19.000 082 21260.08 439.12 43090.76 48052.11 2021-03-23 15:12:20.000 082 21260.02 439.17 43090.64 48051.98 2021-03-23 15:12:21.000 082 21259.99 439.14 43090.56 48051.84 2021-03-23 15:12:22.000 082 21259.96 439.13 43090.52 48051.91 2021-03-23 15:12:23.000 082 21259.96 439.13 43090.52 48051.85 2021-03-23 15:12:24.000 082 21259.97 439.08 43090.54 48051.82 2021-03-23 15:12:25.000 082 21260.00 439.04 43090.57 48051.85 2021-03-23 15:12:26.000 082 21260.01 438.96 43090.56 48051.75 2021-03-23 15:12:27.000 082 21260.07 438.87 43090.61 48051.82 2021-03-23 15:12:28.000 082 21260.13 438.82 43090.65 48051.87 2021-03-23 15:12:29.000 082 21260.16 438.75 43090.72 48051.93 2021-03-23 15:12:30.000 082 21260.19 438.70 43090.78 48052.10 2021-03-23 15:12:31.000 082 21260.25 438.68 43090.79 48052.10 2021-03-23 15:12:32.000 082 21260.30 438.67 43090.85 48052.15 2021-03-23 15:12:33.000 082 21260.35 438.65 43090.89 48052.28 2021-03-23 15:12:34.000 082 21260.35 438.64 43090.90 48052.19 2021-03-23 15:12:35.000 082 21260.31 438.73 43090.90 48052.28 2021-03-23 15:12:36.000 082 21260.31 438.83 43090.85 48052.31 2021-03-23 15:12:37.000 082 21260.28 438.89 43090.79 48052.16 2021-03-23 15:12:38.000 082 21260.26 438.91 43090.73 48052.14 2021-03-23 15:12:39.000 082 21260.27 438.90 43090.72 48052.07 2021-03-23 15:12:40.000 082 21260.29 438.86 43090.66 48052.05 2021-03-23 15:12:41.000 082 21260.25 438.82 43090.63 48052.10 2021-03-23 15:12:42.000 082 21260.25 438.78 43090.64 48051.99 2021-03-23 15:12:43.000 082 21260.25 438.72 43090.70 48052.04 2021-03-23 15:12:44.000 082 21260.24 438.71 43090.74 48052.14 2021-03-23 15:12:45.000 082 21260.24 438.68 43090.72 48052.02 2021-03-23 15:12:46.000 082 21260.23 438.69 43090.70 48052.06 2021-03-23 15:12:47.000 082 21260.24 438.68 43090.72 48052.01 2021-03-23 15:12:48.000 082 21260.20 438.71 43090.73 48052.01 2021-03-23 15:12:49.000 082 21260.14 438.83 43090.73 48052.14 2021-03-23 15:12:50.000 082 21260.14 438.97 43090.63 48052.03 2021-03-23 15:12:51.000 082 21260.13 439.05 43090.56 48051.97 2021-03-23 15:12:52.000 082 21260.13 439.09 43090.51 48051.92 2021-03-23 15:12:53.000 082 21260.14 439.09 43090.45 48051.78 2021-03-23 15:12:54.000 082 21260.15 439.05 43090.42 48051.74 2021-03-23 15:12:55.000 082 21260.13 439.03 43090.43 48051.71 2021-03-23 15:12:56.000 082 21260.10 439.03 43090.42 48051.73 2021-03-23 15:12:57.000 082 21260.13 439.00 43090.42 48051.78 2021-03-23 15:12:58.000 082 21260.11 438.99 43090.40 48051.74 2021-03-23 15:12:59.000 082 21260.10 438.97 43090.44 48051.78 2021-03-23 15:13:00.000 082 21260.07 438.95 43090.49 48051.79 2021-03-23 15:13:01.000 082 21260.04 438.94 43090.50 48051.73 2021-03-23 15:13:02.000 082 21260.00 438.96 43090.51 48051.78 2021-03-23 15:13:03.000 082 21260.00 439.01 43090.50 48051.68 2021-03-23 15:13:04.000 082 21260.00 439.02 43090.45 48051.68 2021-03-23 15:13:05.000 082 21260.01 439.05 43090.36 48051.76 2021-03-23 15:13:06.000 082 21260.03 439.04 43090.37 48051.76 2021-03-23 15:13:07.000 082 21260.03 439.04 43090.38 48051.60 2021-03-23 15:13:08.000 082 21260.01 439.04 43090.35 48051.67 2021-03-23 15:13:09.000 082 21259.99 439.03 43090.34 48051.62 2021-03-23 15:13:10.000 082 21259.95 439.00 43090.37 48051.59 2021-03-23 15:13:11.000 082 21259.97 438.96 43090.37 48051.65 2021-03-23 15:13:12.000 082 21259.97 438.94 43090.38 48051.67 2021-03-23 15:13:13.000 082 21259.97 438.92 43090.43 48051.70 2021-03-23 15:13:14.000 082 21260.00 438.91 43090.48 48051.63 2021-03-23 15:13:15.000 082 21260.03 438.86 43090.47 48051.70 2021-03-23 15:13:16.000 082 21260.07 438.83 43090.49 48051.70 2021-03-23 15:13:17.000 082 21260.11 438.82 43090.54 48051.77 2021-03-23 15:13:18.000 082 21260.11 438.78 43090.59 48051.85 2021-03-23 15:13:19.000 082 21260.11 438.73 43090.62 48051.84 2021-03-23 15:13:20.000 082 21260.10 438.71 43090.61 48051.98 2021-03-23 15:13:21.000 082 21260.14 438.70 43090.65 48051.95 2021-03-23 15:13:22.000 082 21260.13 438.67 43090.66 48051.91 2021-03-23 15:13:23.000 082 21260.13 438.64 43090.70 48051.98 2021-03-23 15:13:24.000 082 21260.16 438.61 43090.72 48051.96 2021-03-23 15:13:25.000 082 21260.17 438.56 43090.78 48052.02 2021-03-23 15:13:26.000 082 21260.18 438.55 43090.81 48052.10 2021-03-23 15:13:27.000 082 21260.17 438.57 43090.83 48052.09 2021-03-23 15:13:28.000 082 21260.16 438.60 43090.82 48052.18 2021-03-23 15:13:29.000 082 21260.15 438.64 43090.86 48052.18 2021-03-23 15:13:30.000 082 21260.13 438.66 43090.85 48052.07 2021-03-23 15:13:31.000 082 21260.13 438.70 43090.85 48052.10 2021-03-23 15:13:32.000 082 21260.10 438.72 43090.86 48052.11 2021-03-23 15:13:33.000 082 21260.08 438.75 43090.89 48052.05 2021-03-23 15:13:34.000 082 21260.07 438.80 43090.88 48052.12 2021-03-23 15:13:35.000 082 21260.07 438.78 43090.89 48052.12 2021-03-23 15:13:36.000 082 21260.08 438.78 43090.93 48052.16 2021-03-23 15:13:37.000 082 21260.10 438.84 43090.91 48052.14 2021-03-23 15:13:38.000 082 21260.05 438.84 43090.94 48052.17 2021-03-23 15:13:39.000 082 21259.96 438.85 43090.92 48052.17 2021-03-23 15:13:40.000 082 21259.94 438.87 43090.95 48052.08 2021-03-23 15:13:41.000 082 21259.98 438.90 43090.95 48052.12 2021-03-23 15:13:42.000 082 21259.98 438.85 43090.97 48052.12 2021-03-23 15:13:43.000 082 21259.95 438.81 43090.99 48052.15 2021-03-23 15:13:44.000 082 21259.94 438.75 43090.99 48052.08 2021-03-23 15:13:45.000 082 21259.93 438.76 43090.98 48052.16 2021-03-23 15:13:46.000 082 21259.87 438.75 43090.96 48052.15 2021-03-23 15:13:47.000 082 21259.85 438.75 43091.00 48052.16 2021-03-23 15:13:48.000 082 21259.80 438.75 43090.99 48052.17 2021-03-23 15:13:49.000 082 21259.81 438.71 43091.04 48052.10 2021-03-23 15:13:50.000 082 21259.77 438.69 43091.04 48052.08 2021-03-23 15:13:51.000 082 21259.75 438.66 43091.05 48052.08 2021-03-23 15:13:52.000 082 21259.75 438.67 43091.06 48052.08 2021-03-23 15:13:53.000 082 21259.78 438.65 43091.09 48052.17 2021-03-23 15:13:54.000 082 21259.75 438.63 43091.05 48052.14 2021-03-23 15:13:55.000 082 21259.77 438.59 43091.08 48052.15 2021-03-23 15:13:56.000 082 21259.76 438.54 43091.13 48052.16 2021-03-23 15:13:57.000 082 21259.74 438.48 43091.15 48052.13 2021-03-23 15:13:58.000 082 21259.71 438.42 43091.22 48052.19 2021-03-23 15:13:59.000 082 21259.67 438.41 43091.22 48052.19 2021-03-23 15:14:00.000 082 21259.68 438.39 43091.25 48052.21 2021-03-23 15:14:01.000 082 21259.64 438.34 43091.29 48052.33 2021-03-23 15:14:02.000 082 21259.67 438.32 43091.33 48052.33 2021-03-23 15:14:03.000 082 21259.69 438.29 43091.37 48052.30 2021-03-23 15:14:04.000 082 21259.72 438.26 43091.39 48052.35 2021-03-23 15:14:05.000 082 21259.72 438.25 43091.41 48052.36 2021-03-23 15:14:06.000 082 21259.71 438.27 43091.43 48052.34 2021-03-23 15:14:07.000 082 21259.69 438.29 43091.43 48052.47 2021-03-23 15:14:08.000 082 21259.65 438.32 43091.43 48052.46 2021-03-23 15:14:09.000 082 21259.61 438.35 43091.44 48052.47 2021-03-23 15:14:10.000 082 21259.60 438.35 43091.43 48052.46 2021-03-23 15:14:11.000 082 21259.59 438.37 43091.44 48052.35 2021-03-23 15:14:12.000 082 21259.60 438.38 43091.45 48052.41 2021-03-23 15:14:13.000 082 21259.60 438.39 43091.47 48052.45 2021-03-23 15:14:14.000 082 21259.61 438.38 43091.49 48052.40 2021-03-23 15:14:15.000 082 21259.62 438.36 43091.50 48052.50 2021-03-23 15:14:16.000 082 21259.62 438.34 43091.54 48052.49 2021-03-23 15:14:17.000 082 21259.65 438.33 43091.54 48052.45 2021-03-23 15:14:18.000 082 21259.67 438.27 43091.58 48052.59 2021-03-23 15:14:19.000 082 21259.71 438.26 43091.58 48052.59 2021-03-23 15:14:20.000 082 21259.71 438.26 43091.57 48052.58 2021-03-23 15:14:21.000 082 21259.72 438.27 43091.60 48052.63 2021-03-23 15:14:22.000 082 21259.74 438.26 43091.60 48052.57 2021-03-23 15:14:23.000 082 21259.74 438.24 43091.62 48052.59 2021-03-23 15:14:24.000 082 21259.72 438.22 43091.65 48052.76 2021-03-23 15:14:25.000 082 21259.72 438.23 43091.65 48052.70 2021-03-23 15:14:26.000 082 21259.74 438.21 43091.68 48052.75 2021-03-23 15:14:27.000 082 21259.76 438.20 43091.70 48052.71 2021-03-23 15:14:28.000 082 21259.79 438.20 43091.73 48052.69 2021-03-23 15:14:29.000 082 21259.84 438.22 43091.73 48052.71 2021-03-23 15:14:30.000 082 21259.85 438.21 43091.74 48052.80 2021-03-23 15:14:31.000 082 21259.85 438.24 43091.73 48052.79 2021-03-23 15:14:32.000 082 21259.87 438.25 43091.76 48052.85 2021-03-23 15:14:33.000 082 21259.90 438.25 43091.78 48052.85 2021-03-23 15:14:34.000 082 21259.92 438.24 43091.79 48052.80 2021-03-23 15:14:35.000 082 21259.94 438.24 43091.80 48052.79 2021-03-23 15:14:36.000 082 21259.96 438.24 43091.79 48052.89 2021-03-23 15:14:37.000 082 21259.96 438.26 43091.80 48052.89 2021-03-23 15:14:38.000 082 21259.96 438.27 43091.83 48052.91 2021-03-23 15:14:39.000 082 21259.94 438.29 43091.83 48052.92 2021-03-23 15:14:40.000 082 21259.93 438.33 43091.84 48052.87 2021-03-23 15:14:41.000 082 21259.89 438.36 43091.85 48052.85 2021-03-23 15:14:42.000 082 21259.91 438.39 43091.84 48052.97 2021-03-23 15:14:43.000 082 21259.92 438.40 43091.86 48052.90 2021-03-23 15:14:44.000 082 21259.87 438.42 43091.85 48052.96 2021-03-23 15:14:45.000 082 21259.85 438.47 43091.83 48052.93 2021-03-23 15:14:46.000 082 21259.81 438.53 43091.86 48052.84 2021-03-23 15:14:47.000 082 21259.81 438.57 43091.84 48052.79 2021-03-23 15:14:48.000 082 21259.79 438.60 43091.79 48052.89 2021-03-23 15:14:49.000 082 21259.76 438.60 43091.80 48052.80 2021-03-23 15:14:50.000 082 21259.77 438.62 43091.81 48052.82 2021-03-23 15:14:51.000 082 21259.72 438.64 43091.78 48052.71 2021-03-23 15:14:52.000 082 21259.71 438.62 43091.82 48052.82 2021-03-23 15:14:53.000 082 21259.70 438.66 43091.84 48052.79 2021-03-23 15:14:54.000 082 21259.70 438.70 43091.86 48052.83 2021-03-23 15:14:55.000 082 21259.70 438.70 43091.86 48052.80 2021-03-23 15:14:56.000 082 21259.71 438.71 43091.90 48052.91 2021-03-23 15:14:57.000 082 21259.66 438.80 43091.89 48052.88 2021-03-23 15:14:58.000 082 21259.62 438.89 43091.84 48052.84 2021-03-23 15:14:59.000 082 21259.65 438.94 43091.82 48052.78 2021-03-23 15:15:00.000 082 21259.65 439.00 43091.78 48052.73 2021-03-23 15:15:01.000 082 21259.63 439.03 43091.76 48052.69 2021-03-23 15:15:02.000 082 21259.60 439.02 43091.76 48052.77 2021-03-23 15:15:03.000 082 21259.60 439.02 43091.76 48052.71 2021-03-23 15:15:04.000 082 21259.58 439.01 43091.77 48052.70 2021-03-23 15:15:05.000 082 21259.55 439.03 43091.78 48052.71 2021-03-23 15:15:06.000 082 21259.54 439.00 43091.78 48052.62 2021-03-23 15:15:07.000 082 21259.54 438.96 43091.81 48052.64 2021-03-23 15:15:08.000 082 21259.51 438.95 43091.78 48052.72 2021-03-23 15:15:09.000 082 21259.54 438.95 43091.84 48052.71 2021-03-23 15:15:10.000 082 21259.52 438.91 43091.89 48052.72 2021-03-23 15:15:11.000 082 21259.50 438.90 43091.85 48052.75 2021-03-23 15:15:12.000 082 21259.50 438.88 43091.87 48052.66 2021-03-23 15:15:13.000 082 21259.51 438.86 43091.90 48052.67 2021-03-23 15:15:14.000 082 21259.46 438.88 43091.90 48052.76 2021-03-23 15:15:15.000 082 21259.43 438.90 43091.88 48052.74 2021-03-23 15:15:16.000 082 21259.42 438.91 43091.87 48052.80 2021-03-23 15:15:17.000 082 21259.42 438.93 43091.87 48052.78 2021-03-23 15:15:18.000 082 21259.40 438.90 43091.89 48052.65 2021-03-23 15:15:19.000 082 21259.37 438.92 43091.91 48052.68 2021-03-23 15:15:20.000 082 21259.35 438.94 43091.92 48052.68 2021-03-23 15:15:21.000 082 21259.33 438.96 43091.91 48052.70 2021-03-23 15:15:22.000 082 21259.27 438.98 43091.86 48052.73 2021-03-23 15:15:23.000 082 21259.19 439.03 43091.84 48052.66 2021-03-23 15:15:24.000 082 21259.14 439.07 43091.85 48052.54 2021-03-23 15:15:25.000 082 21259.07 439.12 43091.80 48052.52 2021-03-23 15:15:26.000 082 21259.06 439.14 43091.82 48052.46 2021-03-23 15:15:27.000 082 21259.05 439.12 43091.81 48052.47 2021-03-23 15:15:28.000 082 21259.01 439.09 43091.83 48052.48 2021-03-23 15:15:29.000 082 21259.00 439.08 43091.82 48052.47 2021-03-23 15:15:30.000 082 21259.01 439.12 43091.79 48052.41 2021-03-23 15:15:31.000 082 21259.04 439.16 43091.77 48052.42 2021-03-23 15:15:32.000 082 21259.06 439.15 43091.76 48052.48 2021-03-23 15:15:33.000 082 21259.05 439.14 43091.75 48052.36 2021-03-23 15:15:34.000 082 21259.02 439.13 43091.72 48052.38 2021-03-23 15:15:35.000 082 21259.00 439.13 43091.72 48052.37 2021-03-23 15:15:36.000 082 21258.97 439.19 43091.69 48052.42 2021-03-23 15:15:37.000 082 21258.94 439.19 43091.68 48052.36 2021-03-23 15:15:38.000 082 21258.91 439.20 43091.71 48052.34 2021-03-23 15:15:39.000 082 21258.92 439.28 43091.64 48052.31 2021-03-23 15:15:40.000 082 21258.85 439.33 43091.56 48052.20 2021-03-23 15:15:41.000 082 21258.85 439.33 43091.53 48052.16 2021-03-23 15:15:42.000 082 21258.82 439.32 43091.52 48052.20 2021-03-23 15:15:43.000 082 21258.85 439.24 43091.58 48052.15 2021-03-23 15:15:44.000 082 21258.85 439.17 43091.64 48052.21 2021-03-23 15:15:45.000 082 21258.81 439.13 43091.69 48052.26 2021-03-23 15:15:46.000 082 21258.79 439.10 43091.71 48052.21 2021-03-23 15:15:47.000 082 21258.76 439.12 43091.72 48052.28 2021-03-23 15:15:48.000 082 21258.69 439.14 43091.76 48052.28 2021-03-23 15:15:49.000 082 21258.67 439.12 43091.77 48052.25 2021-03-23 15:15:50.000 082 21258.68 439.11 43091.76 48052.34 2021-03-23 15:15:51.000 082 21258.64 439.13 43091.79 48052.32 2021-03-23 15:15:52.000 082 21258.61 439.18 43091.75 48052.29 2021-03-23 15:15:53.000 082 21258.58 439.21 43091.74 48052.31 2021-03-23 15:15:54.000 082 21258.57 439.23 43091.74 48052.18 2021-03-23 15:15:55.000 082 21258.53 439.21 43091.73 48052.19 2021-03-23 15:15:56.000 082 21258.51 439.24 43091.71 48052.22 2021-03-23 15:15:57.000 082 21258.44 439.27 43091.70 48052.17 2021-03-23 15:15:58.000 082 21258.43 439.34 43091.65 48052.16 2021-03-23 15:15:59.000 082 21258.38 439.40 43091.63 48052.11 2021-03-23 15:16:00.000 082 21258.34 439.41 43091.63 48052.00 2021-03-23 15:16:01.000 082 21258.28 439.42 43091.61 48051.99 2021-03-23 15:16:02.000 082 21258.29 439.41 43091.59 48051.91 2021-03-23 15:16:03.000 082 21258.30 439.39 43091.55 48051.91 2021-03-23 15:16:04.000 082 21258.30 439.41 43091.57 48051.94 2021-03-23 15:16:05.000 082 21258.28 439.45 43091.52 48051.88 2021-03-23 15:16:06.000 082 21258.26 439.47 43091.46 48051.93 2021-03-23 15:16:07.000 082 21258.23 439.47 43091.46 48051.85 2021-03-23 15:16:08.000 082 21258.20 439.51 43091.41 48051.76 2021-03-23 15:16:09.000 082 21258.18 439.53 43091.41 48051.71 2021-03-23 15:16:10.000 082 21258.15 439.57 43091.39 48051.76 2021-03-23 15:16:11.000 082 21258.06 439.73 43091.35 48051.69 2021-03-23 15:16:12.000 082 21258.02 439.87 43091.26 48051.59 2021-03-23 15:16:13.000 082 21257.97 439.93 43091.17 48051.55 2021-03-23 15:16:14.000 082 21257.94 439.95 43091.15 48051.40 2021-03-23 15:16:15.000 082 21257.89 439.96 43091.10 48051.29 2021-03-23 15:16:16.000 082 21257.87 439.94 43091.05 48051.29 2021-03-23 15:16:17.000 082 21257.85 439.95 43091.03 48051.31 2021-03-23 15:16:18.000 082 21257.81 439.95 43091.01 48051.26 2021-03-23 15:16:19.000 082 21257.75 439.97 43091.02 48051.27 2021-03-23 15:16:20.000 082 21257.69 439.99 43091.04 48051.23 2021-03-23 15:16:21.000 082 21257.67 440.06 43091.02 48051.22 2021-03-23 15:16:22.000 082 21257.59 440.19 43090.99 48051.19 2021-03-23 15:16:23.000 082 21257.58 440.31 43090.95 48051.10 2021-03-23 15:16:24.000 082 21257.54 440.38 43090.87 48051.08 2021-03-23 15:16:25.000 082 21257.50 440.42 43090.83 48050.94 2021-03-23 15:16:26.000 082 21257.46 440.53 43090.78 48050.88 2021-03-23 15:16:27.000 082 21257.41 440.57 43090.73 48050.87 2021-03-23 15:16:28.000 082 21257.39 440.61 43090.71 48050.78 2021-03-23 15:16:29.000 082 21257.39 440.65 43090.67 48050.77 2021-03-23 15:16:30.000 082 21257.38 440.66 43090.63 48050.79 2021-03-23 15:16:31.000 082 21257.35 440.66 43090.63 48050.67 2021-03-23 15:16:32.000 082 21257.35 440.64 43090.62 48050.64 2021-03-23 15:16:33.000 082 21257.33 440.65 43090.62 48050.62 2021-03-23 15:16:34.000 082 21257.30 440.66 43090.61 48050.66 2021-03-23 15:16:35.000 082 21257.29 440.67 43090.60 48050.69 2021-03-23 15:16:36.000 082 21257.27 440.66 43090.60 48050.60 2021-03-23 15:16:37.000 082 21257.25 440.66 43090.59 48050.60 2021-03-23 15:16:38.000 082 21257.22 440.67 43090.60 48050.68 2021-03-23 15:16:39.000 082 21257.20 440.69 43090.60 48050.64 2021-03-23 15:16:40.000 082 21257.19 440.71 43090.62 48050.69 2021-03-23 15:16:41.000 082 21257.20 440.71 43090.61 48050.66 2021-03-23 15:16:42.000 082 21257.19 440.72 43090.62 48050.61 2021-03-23 15:16:43.000 082 21257.20 440.70 43090.65 48050.64 2021-03-23 15:16:44.000 082 21257.19 440.70 43090.63 48050.57 2021-03-23 15:16:45.000 082 21257.25 440.67 43090.67 48050.64 2021-03-23 15:16:46.000 082 21257.27 440.67 43090.70 48050.60 2021-03-23 15:16:47.000 082 21257.32 440.64 43090.72 48050.67 2021-03-23 15:16:48.000 082 21257.37 440.64 43090.74 48050.68 2021-03-23 15:16:49.000 082 21257.39 440.61 43090.75 48050.72 2021-03-23 15:16:50.000 082 21257.41 440.48 43090.79 48050.78 2021-03-23 15:16:51.000 082 21257.41 440.31 43090.86 48050.81 2021-03-23 15:16:52.000 082 21257.43 440.21 43090.98 48050.99 2021-03-23 15:16:53.000 082 21257.46 440.18 43091.05 48051.08 2021-03-23 15:16:54.000 082 21257.46 440.19 43091.15 48051.15 2021-03-23 15:16:55.000 082 21257.46 440.17 43091.22 48051.24 2021-03-23 15:16:56.000 082 21257.46 440.11 43091.26 48051.26 2021-03-23 15:16:57.000 082 21257.46 440.09 43091.33 48051.30 2021-03-23 15:16:58.000 082 21257.44 440.05 43091.36 48051.29 2021-03-23 15:16:59.000 082 21257.42 440.04 43091.41 48051.36 2021-03-23 15:17:00.000 082 21257.44 440.04 43091.47 48051.43 2021-03-23 15:17:01.000 082 21257.41 440.02 43091.49 48051.45 2021-03-23 15:17:02.000 082 21257.38 440.04 43091.52 48051.54 2021-03-23 15:17:03.000 082 21257.34 440.08 43091.56 48051.53 2021-03-23 15:17:04.000 082 21257.29 440.11 43091.62 48051.52 2021-03-23 15:17:05.000 082 21257.25 440.11 43091.63 48051.52 2021-03-23 15:17:06.000 082 21257.23 440.13 43091.62 48051.46 2021-03-23 15:17:07.000 082 21257.20 440.17 43091.61 48051.50 2021-03-23 15:17:08.000 082 21257.22 440.18 43091.60 48051.43 2021-03-23 15:17:09.000 082 21257.23 440.19 43091.61 48051.50 2021-03-23 15:17:10.000 082 21257.24 440.18 43091.61 48051.52 2021-03-23 15:17:11.000 082 21257.24 440.15 43091.62 48051.45 2021-03-23 15:17:12.000 082 21257.24 440.16 43091.60 48051.53 2021-03-23 15:17:13.000 082 21257.26 440.18 43091.58 48051.54 2021-03-23 15:17:14.000 082 21257.29 440.18 43091.57 48051.56 2021-03-23 15:17:15.000 082 21257.32 440.15 43091.59 48051.49 2021-03-23 15:17:16.000 082 21257.32 440.09 43091.60 48051.50 2021-03-23 15:17:17.000 082 21257.33 440.06 43091.61 48051.56 2021-03-23 15:17:18.000 082 21257.33 440.04 43091.59 48051.61 2021-03-23 15:17:19.000 082 21257.34 439.99 43091.65 48051.55 2021-03-23 15:17:20.000 082 21257.32 439.94 43091.68 48051.61 2021-03-23 15:17:21.000 082 21257.31 439.91 43091.73 48051.57 2021-03-23 15:17:22.000 082 21257.35 439.84 43091.78 48051.62 2021-03-23 15:17:23.000 082 21257.36 439.81 43091.78 48051.65 2021-03-23 15:17:24.000 082 21257.36 439.76 43091.83 48051.68 2021-03-23 15:17:25.000 082 21257.35 439.71 43091.82 48051.79 2021-03-23 15:17:26.000 082 21257.39 439.67 43091.88 48051.76 2021-03-23 15:17:27.000 082 21257.38 439.64 43091.92 48051.84 2021-03-23 15:17:28.000 082 21257.37 439.63 43091.95 48051.88 2021-03-23 15:17:29.000 082 21257.39 439.61 43091.98 48051.80 2021-03-23 15:17:30.000 082 21257.40 439.57 43092.00 48051.84 2021-03-23 15:17:31.000 082 21257.40 439.52 43092.01 48051.85 2021-03-23 15:17:32.000 082 21257.42 439.45 43092.02 48051.84 2021-03-23 15:17:33.000 082 21257.49 439.38 43092.05 48051.98 2021-03-23 15:17:34.000 082 21257.49 439.32 43092.10 48051.98 2021-03-23 15:17:35.000 082 21257.52 439.31 43092.11 48051.98 2021-03-23 15:17:36.000 082 21257.54 439.29 43092.14 48052.06 2021-03-23 15:17:37.000 082 21257.53 439.27 43092.16 48052.02 2021-03-23 15:17:38.000 082 21257.49 439.22 43092.15 48052.04 2021-03-23 15:17:39.000 082 21257.50 439.15 43092.20 48052.05 2021-03-23 15:17:40.000 082 21257.51 439.09 43092.22 48052.09 2021-03-23 15:17:41.000 082 21257.53 439.03 43092.26 48052.18 2021-03-23 15:17:42.000 082 21257.57 439.01 43092.30 48052.21 2021-03-23 15:17:43.000 082 21257.53 439.00 43092.32 48052.23 2021-03-23 15:17:44.000 082 21257.51 439.02 43092.32 48052.15 2021-03-23 15:17:45.000 082 21257.52 439.07 43092.29 48052.25 2021-03-23 15:17:46.000 082 21257.54 439.06 43092.26 48052.21 2021-03-23 15:17:47.000 082 21257.52 439.07 43092.27 48052.16 2021-03-23 15:17:48.000 082 21257.53 439.03 43092.28 48052.15 2021-03-23 15:17:49.000 082 21257.53 439.06 43092.27 48052.20 2021-03-23 15:17:50.000 082 21257.53 439.07 43092.25 48052.16 2021-03-23 15:17:51.000 082 21257.49 439.09 43092.19 48052.20 2021-03-23 15:17:52.000 082 21257.52 439.07 43092.18 48052.21 2021-03-23 15:17:53.000 082 21257.53 439.10 43092.15 48052.09 2021-03-23 15:17:54.000 082 21257.51 439.09 43092.19 48052.10 2021-03-23 15:17:55.000 082 21257.47 439.05 43092.22 48052.07 2021-03-23 15:17:56.000 082 21257.44 439.03 43092.20 48052.04 2021-03-23 15:17:57.000 082 21257.42 439.02 43092.18 48052.14 2021-03-23 15:17:58.000 082 21257.42 439.01 43092.20 48052.08 2021-03-23 15:17:59.000 082 21257.42 439.03 43092.20 48052.11 2021-03-23 15:18:00.000 082 21257.45 439.06 43092.27 48052.14 2021-03-23 15:18:01.000 082 21257.49 439.11 43092.26 48052.07 2021-03-23 15:18:02.000 082 21257.50 439.14 43092.23 48052.06 2021-03-23 15:18:03.000 082 21257.53 439.16 43092.25 48052.09 2021-03-23 15:18:04.000 082 21257.52 439.19 43092.20 48052.06 2021-03-23 15:18:05.000 082 21257.51 439.24 43092.14 48052.10 2021-03-23 15:18:06.000 082 21257.47 439.29 43092.16 48052.05 2021-03-23 15:18:07.000 082 21257.48 439.28 43092.12 48052.02 2021-03-23 15:18:08.000 082 21257.48 439.34 43092.11 48052.02 2021-03-23 15:18:09.000 082 21257.43 439.35 43092.09 48051.91 2021-03-23 15:18:10.000 082 21257.44 439.33 43092.06 48051.95 2021-03-23 15:18:11.000 082 21257.46 439.31 43092.08 48051.97 2021-03-23 15:18:12.000 082 21257.46 439.31 43092.09 48051.96 2021-03-23 15:18:13.000 082 21257.44 439.28 43092.09 48052.02 2021-03-23 15:18:14.000 082 21257.45 439.27 43092.09 48052.02 2021-03-23 15:18:15.000 082 21257.46 439.27 43092.12 48052.00 2021-03-23 15:18:16.000 082 21257.44 439.24 43092.14 48052.00 2021-03-23 15:18:17.000 082 21257.50 439.24 43092.14 48051.98 2021-03-23 15:18:18.000 082 21257.50 439.20 43092.15 48051.99 2021-03-23 15:18:19.000 082 21257.51 439.20 43092.16 48052.06 2021-03-23 15:18:20.000 082 21257.45 439.17 43092.16 48052.04 2021-03-23 15:18:21.000 082 21257.42 439.16 43092.21 48052.11 2021-03-23 15:18:22.000 082 21257.42 439.16 43092.21 48052.04 2021-03-23 15:18:23.000 082 21257.51 439.18 43092.20 48052.09 2021-03-23 15:18:24.000 082 21257.51 439.18 43092.20 48052.15 2021-03-23 15:18:25.000 082 21257.49 439.17 43092.19 48052.08 2021-03-23 15:18:26.000 082 21257.49 439.12 43092.23 48052.08 2021-03-23 15:18:27.000 082 21257.51 439.08 43092.29 48052.12 2021-03-23 15:18:28.000 082 21257.53 439.09 43092.32 48052.15 2021-03-23 15:18:29.000 082 21257.51 439.10 43092.31 48052.22 2021-03-23 15:18:30.000 082 21257.50 439.14 43092.28 48052.21 2021-03-23 15:18:31.000 082 21257.47 439.17 43092.26 48052.20 2021-03-23 15:18:32.000 082 21257.45 439.12 43092.28 48052.20 2021-03-23 15:18:33.000 082 21257.45 439.11 43092.31 48052.10 2021-03-23 15:18:34.000 082 21257.46 439.12 43092.30 48052.16 2021-03-23 15:18:35.000 082 21257.48 439.11 43092.30 48052.17 2021-03-23 15:18:36.000 082 21257.50 439.15 43092.31 48052.16 2021-03-23 15:18:37.000 082 21257.50 439.15 43092.31 48052.26 2021-03-23 15:18:38.000 082 21257.52 439.18 43092.28 48052.24 2021-03-23 15:18:39.000 082 21257.52 439.18 43092.29 48052.16 2021-03-23 15:18:40.000 082 21257.49 439.21 43092.28 48052.17 2021-03-23 15:18:41.000 082 21257.45 439.24 43092.27 48052.13 2021-03-23 15:18:42.000 082 21257.44 439.26 43092.28 48052.10 2021-03-23 15:18:43.000 082 21257.43 439.25 43092.27 48052.12 2021-03-23 15:18:44.000 082 21257.42 439.29 43092.24 48052.11 2021-03-23 15:18:45.000 082 21257.40 439.31 43092.20 48052.11 2021-03-23 15:18:46.000 082 21257.37 439.30 43092.19 48052.09 2021-03-23 15:18:47.000 082 21257.38 439.31 43092.22 48052.00 2021-03-23 15:18:48.000 082 21257.35 439.29 43092.20 48051.99 2021-03-23 15:18:49.000 082 21257.35 439.31 43092.18 48051.97 2021-03-23 15:18:50.000 082 21257.34 439.35 43092.16 48051.97 2021-03-23 15:18:51.000 082 21257.32 439.36 43092.22 48052.04 2021-03-23 15:18:52.000 082 21257.29 439.41 43092.19 48052.00 2021-03-23 15:18:53.000 082 21257.25 439.44 43092.19 48051.97 2021-03-23 15:18:54.000 082 21257.30 439.44 43092.14 48051.95 2021-03-23 15:18:55.000 082 21257.31 439.48 43092.13 48051.86 2021-03-23 15:18:56.000 082 21257.26 439.50 43092.10 48051.89 2021-03-23 15:18:57.000 082 21257.24 439.48 43092.09 48051.80 2021-03-23 15:18:58.000 082 21257.23 439.47 43092.08 48051.81 2021-03-23 15:18:59.000 082 21257.20 439.49 43092.02 48051.90 2021-03-23 15:19:00.000 082 21257.21 439.46 43092.06 48051.83 2021-03-23 15:19:01.000 082 21257.17 439.47 43092.05 48051.83 2021-03-23 15:19:02.000 082 21257.17 439.49 43092.04 48051.82 2021-03-23 15:19:03.000 082 21257.15 439.51 43092.02 48051.77 2021-03-23 15:19:04.000 082 21257.11 439.52 43091.98 48051.79 2021-03-23 15:19:05.000 082 21257.08 439.54 43091.96 48051.73 2021-03-23 15:19:06.000 082 21257.04 439.58 43091.95 48051.76 2021-03-23 15:19:07.000 082 21257.02 439.67 43091.92 48051.74 2021-03-23 15:19:08.000 082 21256.97 439.72 43091.89 48051.66 2021-03-23 15:19:09.000 082 21256.94 439.78 43091.88 48051.67 2021-03-23 15:19:10.000 082 21256.89 439.83 43091.81 48051.61 2021-03-23 15:19:11.000 082 21256.89 439.82 43091.79 48051.50 2021-03-23 15:19:12.000 082 21256.90 439.89 43091.77 48051.52 2021-03-23 15:19:13.000 082 21256.90 439.96 43091.69 48051.46 2021-03-23 15:19:14.000 082 21256.89 439.96 43091.60 48051.46 2021-03-23 15:19:15.000 082 21256.89 439.98 43091.58 48051.38 2021-03-23 15:19:16.000 082 21256.92 439.99 43091.54 48051.31 2021-03-23 15:19:17.000 082 21256.87 440.02 43091.55 48051.34 2021-03-23 15:19:18.000 082 21256.83 440.04 43091.51 48051.23 2021-03-23 15:19:19.000 082 21256.81 440.12 43091.45 48051.19 2021-03-23 15:19:20.000 082 21256.77 440.25 43091.39 48051.14 2021-03-23 15:19:21.000 082 21256.75 440.41 43091.29 48051.02 2021-03-23 15:19:22.000 082 21256.71 440.45 43091.21 48050.99 2021-03-23 15:19:23.000 082 21256.68 440.43 43091.14 48050.83 2021-03-23 15:19:24.000 082 21256.68 440.40 43091.08 48050.84 2021-03-23 15:19:25.000 082 21256.68 440.40 43091.03 48050.75 2021-03-23 15:19:26.000 082 21256.69 440.41 43091.02 48050.79 2021-03-23 15:19:27.000 082 21256.72 440.42 43091.00 48050.78 2021-03-23 15:19:28.000 082 21256.71 440.44 43091.02 48050.69 2021-03-23 15:19:29.000 082 21256.68 440.44 43091.02 48050.74 2021-03-23 15:19:30.000 082 21256.71 440.44 43091.00 48050.66 2021-03-23 15:19:31.000 082 21256.72 440.42 43091.00 48050.72 2021-03-23 15:19:32.000 082 21256.73 440.42 43090.98 48050.66 2021-03-23 15:19:33.000 082 21256.76 440.41 43090.97 48050.68 2021-03-23 15:19:34.000 082 21256.77 440.42 43090.94 48050.70 2021-03-23 15:19:35.000 082 21256.78 440.39 43090.95 48050.67 2021-03-23 15:19:36.000 082 21256.76 440.37 43090.96 48050.75 2021-03-23 15:19:37.000 082 21256.75 440.40 43090.96 48050.73 2021-03-23 15:19:38.000 082 21256.73 440.49 43090.87 48050.67 2021-03-23 15:19:39.000 082 21256.68 440.55 43090.83 48050.65 2021-03-23 15:19:40.000 082 21256.66 440.55 43090.77 48050.64 2021-03-23 15:19:41.000 082 21256.65 440.57 43090.77 48050.56 2021-03-23 15:19:42.000 082 21256.66 440.56 43090.75 48050.53 2021-03-23 15:19:43.000 082 21256.68 440.55 43090.73 48050.50 2021-03-23 15:19:44.000 082 21256.67 440.54 43090.76 48050.52 2021-03-23 15:19:45.000 082 21256.68 440.55 43090.73 48050.55 2021-03-23 15:19:46.000 082 21256.71 440.53 43090.72 48050.50 2021-03-23 15:19:47.000 082 21256.69 440.55 43090.68 48050.55 2021-03-23 15:19:48.000 082 21256.72 440.55 43090.69 48050.58 2021-03-23 15:19:49.000 082 21256.74 440.53 43090.73 48050.50 2021-03-23 15:19:50.000 082 21256.74 440.52 43090.69 48050.52 2021-03-23 15:19:51.000 082 21256.75 440.53 43090.68 48050.49 2021-03-23 15:19:52.000 082 21256.74 440.53 43090.65 48050.50 2021-03-23 15:19:53.000 082 21256.83 440.40 43090.68 48050.47 2021-03-23 15:19:54.000 082 21256.88 440.24 43090.80 48050.52 2021-03-23 15:19:55.000 082 21256.91 440.14 43090.91 48050.59 2021-03-23 15:19:56.000 082 21256.91 440.07 43090.97 48050.68 2021-03-23 15:19:57.000 082 21256.91 440.04 43091.05 48050.82 2021-03-23 15:19:58.000 082 21256.85 440.15 43091.09 48050.87 2021-03-23 15:19:59.000 082 21256.78 440.39 43091.05 48050.89 2021-03-23 15:20:00.000 082 21256.74 440.58 43090.91 48050.82 2021-03-23 15:20:01.000 082 21256.71 440.67 43090.80 48050.70 2021-03-23 15:20:02.000 082 21256.67 440.71 43090.73 48050.63 2021-03-23 15:20:03.000 082 21256.66 440.72 43090.70 48050.49 2021-03-23 15:20:04.000 082 21256.66 440.71 43090.63 48050.40 2021-03-23 15:20:05.000 082 21256.62 440.74 43090.62 48050.40 2021-03-23 15:20:06.000 082 21256.63 440.80 43090.61 48050.44 2021-03-23 15:20:07.000 082 21256.58 440.85 43090.59 48050.38 2021-03-23 15:20:08.000 082 21256.54 440.91 43090.60 48050.31 2021-03-23 15:20:09.000 082 21256.52 440.98 43090.54 48050.33 2021-03-23 15:20:10.000 082 21256.49 440.98 43090.51 48050.33 2021-03-23 15:20:11.000 082 21256.48 441.02 43090.50 48050.27 2021-03-23 15:20:12.000 082 21256.48 441.04 43090.49 48050.23 2021-03-23 15:20:13.000 082 21256.46 441.06 43090.47 48050.18 2021-03-23 15:20:14.000 082 21256.42 441.04 43090.45 48050.15 2021-03-23 15:20:15.000 082 21256.39 441.00 43090.48 48050.18 2021-03-23 15:20:16.000 082 21256.37 440.92 43090.55 48050.11 2021-03-23 15:20:17.000 082 21256.35 440.88 43090.60 48050.16 2021-03-23 15:20:18.000 082 21256.38 440.84 43090.67 48050.19 2021-03-23 15:20:19.000 082 21256.34 440.81 43090.67 48050.24 2021-03-23 15:20:20.000 082 21256.32 440.81 43090.73 48050.25 2021-03-23 15:20:21.000 082 21256.31 440.83 43090.74 48050.32 2021-03-23 15:20:22.000 082 21256.31 440.85 43090.74 48050.31 2021-03-23 15:20:23.000 082 21256.33 440.86 43090.73 48050.33 2021-03-23 15:20:24.000 082 21256.32 440.86 43090.72 48050.38 2021-03-23 15:20:25.000 082 21256.32 440.87 43090.75 48050.34 2021-03-23 15:20:26.000 082 21256.35 440.89 43090.75 48050.36 2021-03-23 15:20:27.000 082 21256.35 440.91 43090.73 48050.36 2021-03-23 15:20:28.000 082 21256.35 440.86 43090.72 48050.38 2021-03-23 15:20:29.000 082 21256.33 440.75 43090.73 48050.37 2021-03-23 15:20:30.000 082 21256.34 440.68 43090.76 48050.34 2021-03-23 15:20:31.000 082 21256.34 440.57 43090.83 48050.43 2021-03-23 15:20:32.000 082 21256.33 440.48 43090.88 48050.42 2021-03-23 15:20:33.000 082 21256.38 440.37 43091.02 48050.51 2021-03-23 15:20:34.000 082 21256.40 440.31 43091.10 48050.54 2021-03-23 15:20:35.000 082 21256.37 440.27 43091.15 48050.62 2021-03-23 15:20:36.000 082 21256.41 440.23 43091.18 48050.64 2021-03-23 15:20:37.000 082 21256.40 440.25 43091.19 48050.70 2021-03-23 15:20:38.000 082 21256.41 440.22 43091.27 48050.74 2021-03-23 15:20:39.000 082 21256.43 440.25 43091.24 48050.78 2021-03-23 15:20:40.000 082 21256.52 440.28 43091.24 48050.82 2021-03-23 15:20:41.000 082 21256.53 440.29 43091.25 48050.83 2021-03-23 15:20:42.000 082 21256.56 440.24 43091.25 48050.80 2021-03-23 15:20:43.000 082 21256.55 440.25 43091.24 48050.86 2021-03-23 15:20:44.000 082 21256.56 440.23 43091.25 48050.87 2021-03-23 15:20:45.000 082 21256.52 440.22 43091.26 48050.82 2021-03-23 15:20:46.000 082 21256.50 440.17 43091.28 48050.83 2021-03-23 15:20:47.000 082 21256.49 440.16 43091.32 48050.90 2021-03-23 15:20:48.000 082 21256.47 440.16 43091.36 48050.88 2021-03-23 15:20:49.000 082 21256.42 440.18 43091.37 48050.94 2021-03-23 15:20:50.000 082 21256.42 440.23 43091.36 48050.91 2021-03-23 15:20:51.000 082 21256.43 440.24 43091.38 48050.90 2021-03-23 15:20:52.000 082 21256.46 440.23 43091.34 48050.93 2021-03-23 15:20:53.000 082 21256.41 440.17 43091.32 48050.86 2021-03-23 15:20:54.000 082 21256.42 440.12 43091.37 48050.90 2021-03-23 15:20:55.000 082 21256.42 440.14 43091.40 48050.86 2021-03-23 15:20:56.000 082 21256.45 440.15 43091.42 48050.93 2021-03-23 15:20:57.000 082 21256.49 440.17 43091.42 48050.96 2021-03-23 15:20:58.000 082 21256.51 440.16 43091.44 48050.94 2021-03-23 15:20:59.000 082 21256.55 440.15 43091.42 48051.01 2021-03-23 15:21:00.000 082 21256.55 440.17 43091.43 48050.99 2021-03-23 15:21:01.000 082 21256.56 440.14 43091.42 48051.05 2021-03-23 15:21:02.000 082 21256.55 440.11 43091.44 48051.03 2021-03-23 15:21:03.000 082 21256.58 440.10 43091.44 48051.00 2021-03-23 15:21:04.000 082 21256.59 440.04 43091.46 48051.03 2021-03-23 15:21:05.000 082 21256.58 440.02 43091.43 48051.01 2021-03-23 15:21:06.000 082 21256.62 439.98 43091.46 48051.02 2021-03-23 15:21:07.000 082 21256.63 439.96 43091.48 48051.03 2021-03-23 15:21:08.000 082 21256.64 439.91 43091.54 48051.10 2021-03-23 15:21:09.000 082 21256.66 439.85 43091.58 48051.17 2021-03-23 15:21:10.000 082 21256.64 439.81 43091.60 48051.20 2021-03-23 15:21:11.000 082 21256.65 439.76 43091.66 48051.25 2021-03-23 15:21:12.000 082 21256.63 439.72 43091.70 48051.23 2021-03-23 15:21:13.000 082 21256.67 439.63 43091.73 48051.28 2021-03-23 15:21:14.000 082 21256.68 439.60 43091.78 48051.39 2021-03-23 15:21:15.000 082 21256.69 439.58 43091.81 48051.41 2021-03-23 15:21:16.000 082 21256.72 439.51 43091.84 48051.46 2021-03-23 15:21:17.000 082 21256.76 439.43 43091.88 48051.44 2021-03-23 15:21:18.000 082 21256.79 439.35 43091.94 48051.53 2021-03-23 15:21:19.000 082 21256.84 439.23 43092.06 48051.68 2021-03-23 15:21:20.000 082 21256.92 439.17 43092.12 48051.67 2021-03-23 15:21:21.000 082 21256.95 439.13 43092.14 48051.77 2021-03-23 15:21:22.000 082 21257.01 439.08 43092.21 48051.85 2021-03-23 15:21:23.000 082 21257.08 439.02 43092.28 48051.93 2021-03-23 15:21:24.000 082 21257.10 438.98 43092.34 48052.04 2021-03-23 15:21:25.000 082 21257.08 438.94 43092.36 48052.07 2021-03-23 15:21:26.000 082 21257.07 438.90 43092.43 48052.11 2021-03-23 15:21:27.000 082 21257.05 438.84 43092.47 48052.16 2021-03-23 15:21:28.000 082 21257.02 438.79 43092.52 48052.10 2021-03-23 15:21:29.000 082 21257.00 438.73 43092.58 48052.18 2021-03-23 15:21:30.000 082 21256.95 438.73 43092.59 48052.21 2021-03-23 15:21:31.000 082 21256.90 438.80 43092.58 48052.18 2021-03-23 15:21:32.000 082 21256.87 438.85 43092.60 48052.23 2021-03-23 15:21:33.000 082 21256.83 438.86 43092.55 48052.19 2021-03-23 15:21:34.000 082 21256.80 438.87 43092.53 48052.12 2021-03-23 15:21:35.000 082 21256.80 438.84 43092.53 48052.13 2021-03-23 15:21:36.000 082 21256.78 438.82 43092.54 48052.06 2021-03-23 15:21:37.000 082 21256.74 438.79 43092.57 48052.07 2021-03-23 15:21:38.000 082 21256.73 438.80 43092.57 48052.10 2021-03-23 15:21:39.000 082 21256.72 438.80 43092.53 48052.08 2021-03-23 15:21:40.000 082 21256.77 438.81 43092.51 48052.13 2021-03-23 15:21:41.000 082 21256.79 438.84 43092.50 48052.05 2021-03-23 15:21:42.000 082 21256.79 438.87 43092.48 48052.07 2021-03-23 15:21:43.000 082 21256.80 438.89 43092.44 48052.08 2021-03-23 15:21:44.000 082 21256.81 438.90 43092.39 48052.08 2021-03-23 15:21:45.000 082 21256.79 438.96 43092.34 48051.98 2021-03-23 15:21:46.000 082 21256.76 439.02 43092.29 48051.95 2021-03-23 15:21:47.000 082 21256.70 439.08 43092.22 48051.86 2021-03-23 15:21:48.000 082 21256.65 439.11 43092.15 48051.90 2021-03-23 15:21:49.000 082 21256.65 439.12 43092.11 48051.74 2021-03-23 15:21:50.000 082 21256.63 439.15 43092.09 48051.65 2021-03-23 15:21:51.000 082 21256.58 439.18 43092.06 48051.69 2021-03-23 15:21:52.000 082 21256.58 439.16 43092.04 48051.64 2021-03-23 15:21:53.000 082 21256.54 439.16 43092.02 48051.63 2021-03-23 15:21:54.000 082 21256.54 439.15 43092.01 48051.62 2021-03-23 15:21:55.000 082 21256.54 439.09 43092.01 48051.56 2021-03-23 15:21:56.000 082 21256.52 439.06 43092.03 48051.54 2021-03-23 15:21:57.000 082 21256.52 439.05 43092.07 48051.53 2021-03-23 15:21:58.000 082 21256.55 439.04 43092.07 48051.52 2021-03-23 15:21:59.000 082 21256.55 438.98 43092.07 48051.60 2021-03-23 15:22:00.000 082 21256.56 438.94 43092.11 48051.62 2021-03-23 15:22:01.000 082 21256.54 438.92 43092.09 48051.68 2021-03-23 15:22:02.000 082 21256.55 438.91 43092.09 48051.70 2021-03-23 15:22:03.000 082 21256.54 438.91 43092.13 48051.68 2021-03-23 15:22:04.000 082 21256.58 438.89 43092.12 48051.71 2021-03-23 15:22:05.000 082 21256.59 438.90 43092.11 48051.62 2021-03-23 15:22:06.000 082 21256.53 438.92 43092.09 48051.64 2021-03-23 15:22:07.000 082 21256.53 438.86 43092.10 48051.61 2021-03-23 15:22:08.000 082 21256.47 438.82 43092.13 48051.61 2021-03-23 15:22:09.000 082 21256.47 438.79 43092.16 48051.72 2021-03-23 15:22:10.000 082 21256.47 438.78 43092.17 48051.65 2021-03-23 15:22:11.000 082 21256.49 438.78 43092.18 48051.69 2021-03-23 15:22:12.000 082 21256.50 438.81 43092.15 48051.70 2021-03-23 15:22:13.000 082 21256.49 438.82 43092.12 48051.66 2021-03-23 15:22:14.000 082 21256.48 438.82 43092.14 48051.65 2021-03-23 15:22:15.000 082 21256.43 438.84 43092.12 48051.62 2021-03-23 15:22:16.000 082 21256.42 438.84 43092.09 48051.67 2021-03-23 15:22:17.000 082 21256.40 438.82 43092.13 48051.66 2021-03-23 15:22:18.000 082 21256.41 438.85 43092.11 48051.55 2021-03-23 15:22:19.000 082 21256.39 438.87 43092.09 48051.61 2021-03-23 15:22:20.000 082 21256.40 438.88 43092.10 48051.61 2021-03-23 15:22:21.000 082 21256.42 438.86 43092.10 48051.55 2021-03-23 15:22:22.000 082 21256.42 438.85 43092.14 48051.61 2021-03-23 15:22:23.000 082 21256.43 438.86 43092.13 48051.59 2021-03-23 15:22:24.000 082 21256.43 438.88 43092.12 48051.64 2021-03-23 15:22:25.000 082 21256.41 438.90 43092.14 48051.64 2021-03-23 15:22:26.000 082 21256.42 438.90 43092.15 48051.59 2021-03-23 15:22:27.000 082 21256.42 438.91 43092.08 48051.60 2021-03-23 15:22:28.000 082 21256.45 438.92 43092.04 48051.54 2021-03-23 15:22:29.000 082 21256.47 438.91 43092.04 48051.53 2021-03-23 15:22:30.000 082 21256.46 438.92 43092.03 48051.58 2021-03-23 15:22:31.000 082 21256.49 438.94 43092.04 48051.56 2021-03-23 15:22:32.000 082 21256.56 438.95 43092.03 48051.65 2021-03-23 15:22:33.000 082 21256.56 438.95 43092.03 48051.64 2021-03-23 15:22:34.000 082 21256.57 438.92 43092.04 48051.62 2021-03-23 15:22:35.000 082 21256.58 438.89 43092.04 48051.63 2021-03-23 15:22:36.000 082 21256.56 438.91 43092.03 48051.55 2021-03-23 15:22:37.000 082 21256.57 438.90 43092.05 48051.59 2021-03-23 15:22:38.000 082 21256.56 438.90 43092.06 48051.57 2021-03-23 15:22:39.000 082 21256.57 438.88 43092.07 48051.56 2021-03-23 15:22:40.000 082 21256.57 438.85 43092.09 48051.66 2021-03-23 15:22:41.000 082 21256.56 438.86 43092.08 48051.62 2021-03-23 15:22:42.000 082 21256.52 438.84 43092.11 48051.67 2021-03-23 15:22:43.000 082 21256.50 438.80 43092.13 48051.62 2021-03-23 15:22:44.000 082 21256.55 438.76 43092.14 48051.60 2021-03-23 15:22:45.000 082 21256.58 438.73 43092.13 48051.66 2021-03-23 15:22:46.000 082 21256.60 438.77 43092.17 48051.65 2021-03-23 15:22:47.000 082 21256.63 438.80 43092.16 48051.74 2021-03-23 15:22:48.000 082 21256.62 438.83 43092.13 48051.74 2021-03-23 15:22:49.000 082 21256.64 438.85 43092.12 48051.68 2021-03-23 15:22:50.000 082 21256.67 438.89 43092.13 48051.76 2021-03-23 15:22:51.000 082 21256.69 438.98 43092.09 48051.73 2021-03-23 15:22:52.000 082 21256.69 438.99 43092.04 48051.67 2021-03-23 15:22:53.000 082 21256.71 438.97 43092.03 48051.70 2021-03-23 15:22:54.000 082 21256.74 438.94 43091.99 48051.66 2021-03-23 15:22:55.000 082 21256.74 438.95 43092.01 48051.69 2021-03-23 15:22:56.000 082 21256.76 438.90 43092.00 48051.68 2021-03-23 15:22:57.000 082 21256.77 438.92 43092.02 48051.64 2021-03-23 15:22:58.000 082 21256.78 438.91 43091.99 48051.70 2021-03-23 15:22:59.000 082 21256.74 438.91 43091.97 48051.61 2021-03-23 15:23:00.000 082 21256.78 438.88 43091.99 48051.63 2021-03-23 15:23:01.000 082 21256.80 438.88 43092.03 48051.70 2021-03-23 15:23:02.000 082 21256.87 438.83 43092.04 48051.65 2021-03-23 15:23:03.000 082 21256.83 438.84 43092.06 48051.76 2021-03-23 15:23:04.000 082 21256.81 438.95 43092.03 48051.75 2021-03-23 15:23:05.000 082 21256.83 439.04 43091.90 48051.70 2021-03-23 15:23:06.000 082 21256.87 438.96 43091.90 48051.67 2021-03-23 15:23:07.000 082 21256.93 438.80 43091.94 48051.59 2021-03-23 15:23:08.000 082 21256.98 438.70 43091.98 48051.68 2021-03-23 15:23:09.000 082 21257.02 438.63 43092.07 48051.74 2021-03-23 15:23:10.000 082 21257.06 438.59 43092.13 48051.81 2021-03-23 15:23:11.000 082 21257.07 438.57 43092.19 48051.95 2021-03-23 15:23:12.000 082 21257.08 438.55 43092.22 48051.98 2021-03-23 15:23:13.000 082 21257.11 438.55 43092.22 48052.03 2021-03-23 15:23:14.000 082 21257.14 438.55 43092.25 48052.06 2021-03-23 15:23:15.000 082 21257.13 438.54 43092.28 48052.04 2021-03-23 15:23:16.000 082 21257.14 438.50 43092.29 48052.04 2021-03-23 15:23:17.000 082 21257.12 438.49 43092.28 48052.04 2021-03-23 15:23:18.000 082 21257.11 438.48 43092.28 48052.04 2021-03-23 15:23:19.000 082 21257.10 438.50 43092.30 48052.11 2021-03-23 15:23:20.000 082 21257.10 438.51 43092.31 48052.06 2021-03-23 15:23:21.000 082 21257.13 438.54 43092.29 48052.07 2021-03-23 15:23:22.000 082 21257.15 438.61 43092.28 48052.13 2021-03-23 15:23:23.000 082 21257.16 438.65 43092.21 48052.03 2021-03-23 15:23:24.000 082 21257.16 438.72 43092.18 48052.02 2021-03-23 15:23:25.000 082 21257.15 438.76 43092.09 48052.01 2021-03-23 15:23:26.000 082 21257.16 438.76 43092.07 48051.92 2021-03-23 15:23:27.000 082 21257.14 438.75 43092.07 48051.89 2021-03-23 15:23:28.000 082 21257.14 438.75 43092.06 48051.85 2021-03-23 15:23:29.000 082 21257.12 438.80 43092.02 48051.82 2021-03-23 15:23:30.000 082 21257.12 438.82 43091.98 48051.87 2021-03-23 15:23:31.000 082 21257.09 438.85 43091.94 48051.80 2021-03-23 15:23:32.000 082 21257.04 438.86 43091.93 48051.79 2021-03-23 15:23:33.000 082 21257.03 438.84 43091.93 48051.77 2021-03-23 15:23:34.000 082 21257.04 438.82 43091.91 48051.71 2021-03-23 15:23:35.000 082 21256.97 438.81 43091.94 48051.72 2021-03-23 15:23:36.000 082 21256.91 438.78 43091.96 48051.66 2021-03-23 15:23:37.000 082 21256.90 438.80 43091.98 48051.71 2021-03-23 15:23:38.000 082 21256.90 438.85 43092.00 48051.72 2021-03-23 15:23:39.000 082 21256.87 438.98 43091.93 48051.67 2021-03-23 15:23:40.000 082 21256.82 439.14 43091.80 48051.65 2021-03-23 15:23:41.000 082 21256.76 439.28 43091.70 48051.56 2021-03-23 15:23:42.000 082 21256.75 439.33 43091.62 48051.39 2021-03-23 15:23:43.000 082 21256.68 439.33 43091.52 48051.29 2021-03-23 15:23:44.000 082 21256.70 439.32 43091.48 48051.16 2021-03-23 15:23:45.000 082 21256.74 439.31 43091.45 48051.17 2021-03-23 15:23:46.000 082 21256.74 439.32 43091.42 48051.11 2021-03-23 15:23:47.000 082 21256.72 439.29 43091.40 48051.15 2021-03-23 15:23:48.000 082 21256.71 439.25 43091.37 48051.13 2021-03-23 15:23:49.000 082 21256.71 439.20 43091.40 48051.06 2021-03-23 15:23:50.000 082 21256.69 439.11 43091.45 48051.08 2021-03-23 15:23:51.000 082 21256.71 439.05 43091.48 48051.12 2021-03-23 15:23:52.000 082 21256.69 439.13 43091.46 48051.22 2021-03-23 15:23:53.000 082 21256.63 439.28 43091.44 48051.16 2021-03-23 15:23:54.000 082 21256.60 439.40 43091.29 48051.06 2021-03-23 15:23:55.000 082 21256.58 439.46 43091.21 48051.02 2021-03-23 15:23:56.000 082 21256.57 439.47 43091.15 48050.89 2021-03-23 15:23:57.000 082 21256.56 439.46 43091.12 48050.86 2021-03-23 15:23:58.000 082 21256.51 439.39 43091.08 48050.80 2021-03-23 15:23:59.000 082 21256.51 439.30 43091.08 48050.74 2021-03-23 15:24:00.000 082 21256.53 439.25 43091.09 48050.76 2021-03-23 15:24:01.000 082 21256.57 439.24 43091.13 48050.75 2021-03-23 15:24:02.000 082 21256.56 439.22 43091.14 48050.80 2021-03-23 15:24:03.000 082 21256.55 439.16 43091.16 48050.76 2021-03-23 15:24:04.000 082 21256.54 439.11 43091.21 48050.79 2021-03-23 15:24:05.000 082 21256.56 439.02 43091.22 48050.82 2021-03-23 15:24:06.000 082 21256.58 438.96 43091.27 48050.85 2021-03-23 15:24:07.000 082 21256.59 438.91 43091.32 48050.92 2021-03-23 15:24:08.000 082 21256.62 438.86 43091.37 48050.97 2021-03-23 15:24:09.000 082 21256.62 438.82 43091.43 48051.05 2021-03-23 15:24:10.000 082 21256.63 438.79 43091.48 48051.11 2021-03-23 15:24:11.000 082 21256.63 438.76 43091.53 48051.14 2021-03-23 15:24:12.000 082 21256.63 438.69 43091.54 48051.19 2021-03-23 15:24:13.000 082 21256.63 438.61 43091.61 48051.16 2021-03-23 15:24:14.000 082 21256.67 438.53 43091.65 48051.23 2021-03-23 15:24:15.000 082 21256.70 438.50 43091.74 48051.29 2021-03-23 15:24:16.000 082 21256.70 438.47 43091.78 48051.31 2021-03-23 15:24:17.000 082 21256.69 438.48 43091.79 48051.43 2021-03-23 15:24:18.000 082 21256.76 438.47 43091.83 48051.42 2021-03-23 15:24:19.000 082 21256.78 438.45 43091.86 48051.52 2021-03-23 15:24:20.000 082 21256.81 438.47 43091.84 48051.51 2021-03-23 15:24:21.000 082 21256.80 438.46 43091.83 48051.53 2021-03-23 15:24:22.000 082 21256.76 438.41 43091.88 48051.46 2021-03-23 15:24:23.000 082 21256.77 438.39 43091.90 48051.57 2021-03-23 15:24:24.000 082 21256.74 438.38 43091.91 48051.53 2021-03-23 15:24:25.000 082 21256.73 438.40 43091.92 48051.51 2021-03-23 15:24:26.000 082 21256.70 438.42 43091.91 48051.55 2021-03-23 15:24:27.000 082 21256.70 438.46 43091.90 48051.56 2021-03-23 15:24:28.000 082 21256.70 438.53 43091.84 48051.46 2021-03-23 15:24:29.000 082 21256.67 438.60 43091.78 48051.45 2021-03-23 15:24:30.000 082 21256.63 438.65 43091.72 48051.40 2021-03-23 15:24:31.000 082 21256.66 438.65 43091.69 48051.32 2021-03-23 15:24:32.000 082 21256.66 438.60 43091.67 48051.34 2021-03-23 15:24:33.000 082 21256.67 438.56 43091.67 48051.34 2021-03-23 15:24:34.000 082 21256.69 438.51 43091.69 48051.39 2021-03-23 15:24:35.000 082 21256.71 438.49 43091.70 48051.39 2021-03-23 15:24:36.000 082 21256.74 438.45 43091.76 48051.36 2021-03-23 15:24:37.000 082 21256.78 438.45 43091.75 48051.40 2021-03-23 15:24:38.000 082 21256.74 438.44 43091.79 48051.38 2021-03-23 15:24:39.000 082 21256.72 438.43 43091.85 48051.40 2021-03-23 15:24:40.000 082 21256.70 438.41 43091.85 48051.40 2021-03-23 15:24:41.000 082 21256.74 438.39 43091.85 48051.43 2021-03-23 15:24:42.000 082 21256.73 438.38 43091.86 48051.53 2021-03-23 15:24:43.000 082 21256.74 438.36 43091.92 48051.51 2021-03-23 15:24:44.000 082 21256.75 438.38 43091.93 48051.54 2021-03-23 15:24:45.000 082 21256.74 438.42 43091.93 48051.59 2021-03-23 15:24:46.000 082 21256.72 438.40 43091.93 48051.51 2021-03-23 15:24:47.000 082 21256.72 438.38 43091.93 48051.51 2021-03-23 15:24:48.000 082 21256.71 438.35 43091.94 48051.63 2021-03-23 15:24:49.000 082 21256.66 438.30 43091.97 48051.55 2021-03-23 15:24:50.000 082 21256.63 438.29 43091.99 48051.54 2021-03-23 15:24:51.000 082 21256.65 438.31 43092.01 48051.62 2021-03-23 15:24:52.000 082 21256.61 438.36 43091.95 48051.60 2021-03-23 15:24:53.000 082 21256.61 438.41 43091.95 48051.53 2021-03-23 15:24:54.000 082 21256.64 438.42 43091.93 48051.51 2021-03-23 15:24:55.000 082 21256.65 438.45 43091.89 48051.53 2021-03-23 15:24:56.000 082 21256.65 438.47 43091.87 48051.49 2021-03-23 15:24:57.000 082 21256.66 438.44 43091.90 48051.53 2021-03-23 15:24:58.000 082 21256.67 438.37 43091.89 48051.49 2021-03-23 15:24:59.000 082 21256.67 438.36 43091.87 48051.50 2021-03-23 15:25:00.000 082 21256.65 438.35 43091.88 48051.49 2021-03-23 15:25:01.000 082 21256.66 438.33 43091.90 48051.47 2021-03-23 15:25:02.000 082 21256.69 438.31 43091.89 48051.48 2021-03-23 15:25:03.000 082 21256.69 438.27 43091.95 48051.50 2021-03-23 15:25:04.000 082 21256.69 438.24 43091.92 48051.51 2021-03-23 15:25:05.000 082 21256.71 438.18 43091.96 48051.61 2021-03-23 15:25:06.000 082 21256.74 438.13 43092.02 48051.57 2021-03-23 15:25:07.000 082 21256.72 438.09 43092.05 48051.64 2021-03-23 15:25:08.000 082 21256.76 438.05 43092.09 48051.70 2021-03-23 15:25:09.000 082 21256.76 438.02 43092.10 48051.69 2021-03-23 15:25:10.000 082 21256.79 437.97 43092.16 48051.76 2021-03-23 15:25:11.000 082 21256.80 437.94 43092.19 48051.72 2021-03-23 15:25:12.000 082 21256.82 437.92 43092.19 48051.77 2021-03-23 15:25:13.000 082 21256.82 437.87 43092.26 48051.84 2021-03-23 15:25:14.000 082 21256.82 437.85 43092.30 48051.87 2021-03-23 15:25:15.000 082 21256.83 437.83 43092.30 48051.95 2021-03-23 15:25:16.000 082 21256.82 437.83 43092.32 48051.94 2021-03-23 15:25:17.000 082 21256.82 437.80 43092.32 48051.92 2021-03-23 15:25:18.000 082 21256.83 437.82 43092.31 48051.99 2021-03-23 15:25:19.000 082 21256.84 437.80 43092.34 48051.91 2021-03-23 15:25:20.000 082 21256.83 437.78 43092.36 48051.95 2021-03-23 15:25:21.000 082 21256.85 437.75 43092.35 48052.00 2021-03-23 15:25:22.000 082 21256.85 437.77 43092.36 48052.01 2021-03-23 15:25:23.000 082 21256.87 437.75 43092.35 48052.06 2021-03-23 15:25:24.000 082 21256.87 437.74 43092.39 48052.05 2021-03-23 15:25:25.000 082 21256.86 437.78 43092.42 48052.02 2021-03-23 15:25:26.000 082 21256.87 437.81 43092.40 48052.06 2021-03-23 15:25:27.000 082 21256.84 437.81 43092.43 48051.99 2021-03-23 15:25:28.000 082 21256.86 437.81 43092.40 48051.96 2021-03-23 15:25:29.000 082 21256.82 437.80 43092.40 48052.05 2021-03-23 15:25:30.000 082 21256.79 437.81 43092.40 48052.04 2021-03-23 15:25:31.000 082 21256.77 437.83 43092.43 48052.07 2021-03-23 15:25:32.000 082 21256.76 437.81 43092.47 48052.06 2021-03-23 15:25:33.000 082 21256.81 437.82 43092.49 48052.03 2021-03-23 15:25:34.000 082 21256.85 437.81 43092.48 48052.03 2021-03-23 15:25:35.000 082 21256.83 437.85 43092.45 48052.03 2021-03-23 15:25:36.000 082 21256.84 437.85 43092.44 48052.16 2021-03-23 15:25:37.000 082 21256.80 437.86 43092.44 48052.02 2021-03-23 15:25:38.000 082 21256.82 437.85 43092.46 48052.02 2021-03-23 15:25:39.000 082 21256.84 437.84 43092.46 48052.11 2021-03-23 15:25:40.000 082 21256.86 437.82 43092.48 48052.11 2021-03-23 15:25:41.000 082 21256.82 437.81 43092.47 48052.08 2021-03-23 15:25:42.000 082 21256.77 437.78 43092.50 48052.11 2021-03-23 15:25:43.000 082 21256.81 437.76 43092.50 48052.07 2021-03-23 15:25:44.000 082 21256.80 437.78 43092.54 48052.08 2021-03-23 15:25:45.000 082 21256.79 437.84 43092.55 48052.16 2021-03-23 15:25:46.000 082 21256.79 437.83 43092.58 48052.16 2021-03-23 15:25:47.000 082 21256.76 437.86 43092.56 48052.18 2021-03-23 15:25:48.000 082 21256.78 437.88 43092.55 48052.20 2021-03-23 15:25:49.000 082 21256.81 437.87 43092.57 48052.10 2021-03-23 15:25:50.000 082 21256.81 437.89 43092.53 48052.17 2021-03-23 15:25:51.000 082 21256.80 437.90 43092.53 48052.09 2021-03-23 15:25:52.000 082 21256.81 437.90 43092.54 48052.07 2021-03-23 15:25:53.000 082 21256.77 437.92 43092.50 48052.16 2021-03-23 15:25:54.000 082 21256.74 437.92 43092.48 48052.11 2021-03-23 15:25:55.000 082 21256.74 437.94 43092.47 48052.14 2021-03-23 15:25:56.000 082 21256.72 437.97 43092.46 48052.12 2021-03-23 15:25:57.000 082 21256.70 437.98 43092.47 48052.05 2021-03-23 15:25:58.000 082 21256.69 437.98 43092.48 48052.06 2021-03-23 15:25:59.000 082 21256.68 437.97 43092.48 48052.04 2021-03-23 15:26:00.000 082 21256.68 437.95 43092.52 48052.04 2021-03-23 15:26:01.000 082 21256.67 437.96 43092.51 48052.10 2021-03-23 15:26:02.000 082 21256.71 437.96 43092.50 48052.10 2021-03-23 15:26:03.000 082 21256.69 437.95 43092.49 48052.11 2021-03-23 15:26:04.000 082 21256.69 437.90 43092.52 48052.05 2021-03-23 15:26:05.000 082 21256.72 437.83 43092.57 48052.12 2021-03-23 15:26:06.000 082 21256.68 437.76 43092.62 48052.13 2021-03-23 15:26:07.000 082 21256.66 437.70 43092.67 48052.14 2021-03-23 15:26:08.000 082 21256.65 437.66 43092.72 48052.23 2021-03-23 15:26:09.000 082 21256.64 437.65 43092.77 48052.25 2021-03-23 15:26:10.000 082 21256.64 437.60 43092.79 48052.25 2021-03-23 15:26:11.000 082 21256.66 437.56 43092.82 48052.26 2021-03-23 15:26:12.000 082 21256.64 437.56 43092.87 48052.38 2021-03-23 15:26:13.000 082 21256.61 437.55 43092.90 48052.37 2021-03-23 15:26:14.000 082 21256.63 437.53 43092.94 48052.43 2021-03-23 15:26:15.000 082 21256.65 437.53 43092.96 48052.44 2021-03-23 15:26:16.000 082 21256.65 437.56 43092.95 48052.40 2021-03-23 15:26:17.000 082 21256.59 437.55 43092.97 48052.42 2021-03-23 15:26:18.000 082 21256.57 437.56 43092.97 48052.46 2021-03-23 15:26:19.000 082 21256.57 437.57 43092.99 48052.42 2021-03-23 15:26:20.000 082 21256.56 437.56 43092.99 48052.49 2021-03-23 15:26:21.000 082 21256.58 437.51 43093.01 48052.51 2021-03-23 15:26:22.000 082 21256.55 437.54 43093.01 48052.42 2021-03-23 15:26:23.000 082 21256.56 437.58 43092.99 48052.46 2021-03-23 15:26:24.000 082 21256.55 437.62 43092.99 48052.43 2021-03-23 15:26:25.000 082 21256.54 437.60 43092.96 48052.43 2021-03-23 15:26:26.000 082 21256.56 437.56 43092.96 48052.54 2021-03-23 15:26:27.000 082 21256.56 437.53 43092.99 48052.45 2021-03-23 15:26:28.000 082 21256.57 437.46 43093.00 48052.50 2021-03-23 15:26:29.000 082 21256.55 437.41 43093.11 48052.54 2021-03-23 15:26:30.000 082 21256.52 437.37 43093.18 48052.50 2021-03-23 15:26:31.000 082 21256.58 437.31 43093.26 48052.58 2021-03-23 15:26:32.000 082 21256.58 437.29 43093.29 48052.65 2021-03-23 15:26:33.000 082 21256.58 437.29 43093.30 48052.68 2021-03-23 15:26:34.000 082 21256.59 437.24 43093.30 48052.71 2021-03-23 15:26:35.000 082 21256.59 437.21 43093.34 48052.73 2021-03-23 15:26:36.000 082 21256.63 437.18 43093.40 48052.70 2021-03-23 15:26:37.000 082 21256.65 437.15 43093.44 48052.78 2021-03-23 15:26:38.000 082 21256.67 437.12 43093.44 48052.86 2021-03-23 15:26:39.000 082 21256.62 437.11 43093.48 48052.84 2021-03-23 15:26:40.000 082 21256.60 437.15 43093.52 48052.90 2021-03-23 15:26:41.000 082 21256.59 437.16 43093.52 48052.91 2021-03-23 15:26:42.000 082 21256.60 437.16 43093.51 48052.81 2021-03-23 15:26:43.000 082 21256.55 437.18 43093.45 48052.81 2021-03-23 15:26:44.000 082 21256.49 437.21 43093.42 48052.86 2021-03-23 15:26:45.000 082 21256.43 437.22 43093.38 48052.79 2021-03-23 15:26:46.000 082 21256.38 437.29 43093.37 48052.75 2021-03-23 15:26:47.000 082 21256.38 437.36 43093.29 48052.64 2021-03-23 15:26:48.000 082 21256.36 437.39 43093.23 48052.66 2021-03-23 15:26:49.000 082 21256.33 437.37 43093.21 48052.58 2021-03-23 15:26:50.000 082 21256.32 437.36 43093.19 48052.49 2021-03-23 15:26:51.000 082 21256.26 437.42 43093.17 48052.45 2021-03-23 15:26:52.000 082 21256.26 437.47 43093.17 48052.53 2021-03-23 15:26:53.000 082 21256.27 437.46 43093.14 48052.46 2021-03-23 15:26:54.000 082 21256.28 437.45 43093.13 48052.44 2021-03-23 15:26:55.000 082 21256.20 437.46 43093.12 48052.44 2021-03-23 15:26:56.000 082 21256.16 437.56 43093.10 48052.34 2021-03-23 15:26:57.000 082 21256.10 437.69 43093.04 48052.30 2021-03-23 15:26:58.000 082 21256.04 437.80 43092.92 48052.23 2021-03-23 15:26:59.000 082 21256.02 437.90 43092.82 48052.07 2021-03-23 15:27:00.000 082 21256.01 437.95 43092.72 48052.06 2021-03-23 15:27:01.000 082 21255.99 437.96 43092.67 48051.96 2021-03-23 15:27:02.000 082 21255.99 437.96 43092.59 48051.86 2021-03-23 15:27:03.000 082 21256.03 437.99 43092.52 48051.82 2021-03-23 15:27:04.000 082 21256.05 437.98 43092.53 48051.77 2021-03-23 15:27:05.000 082 21256.06 437.92 43092.51 48051.72 2021-03-23 15:27:06.000 082 21256.05 437.86 43092.54 48051.81 2021-03-23 15:27:07.000 082 21256.10 437.82 43092.56 48051.79 2021-03-23 15:27:08.000 082 21256.16 437.79 43092.64 48051.90 2021-03-23 15:27:09.000 082 21256.21 437.73 43092.70 48051.97 2021-03-23 15:27:10.000 082 21256.22 437.66 43092.76 48052.00 2021-03-23 15:27:11.000 082 21256.24 437.63 43092.77 48052.07 2021-03-23 15:27:12.000 082 21256.22 437.66 43092.79 48052.06 2021-03-23 15:27:13.000 082 21256.17 437.67 43092.82 48052.06 2021-03-23 15:27:14.000 082 21256.15 437.68 43092.81 48052.10 2021-03-23 15:27:15.000 082 21256.13 437.69 43092.83 48052.07 2021-03-23 15:27:16.000 082 21256.15 437.73 43092.83 48052.14 2021-03-23 15:27:17.000 082 21256.16 437.74 43092.83 48052.14 2021-03-23 15:27:18.000 082 21256.16 437.76 43092.83 48052.06 2021-03-23 15:27:19.000 082 21256.13 437.81 43092.81 48052.10 2021-03-23 15:27:20.000 082 21256.14 437.84 43092.82 48052.02 2021-03-23 15:27:21.000 082 21256.14 437.86 43092.77 48052.01 2021-03-23 15:27:22.000 082 21256.15 437.88 43092.77 48052.11 2021-03-23 15:27:23.000 082 21256.13 437.93 43092.73 48052.07 2021-03-23 15:27:24.000 082 21256.12 437.97 43092.75 48051.99 2021-03-23 15:27:25.000 082 21256.10 438.01 43092.76 48052.02 2021-03-23 15:27:26.000 082 21256.10 438.08 43092.72 48052.02 2021-03-23 15:27:27.000 082 21256.08 438.14 43092.66 48051.94 2021-03-23 15:27:28.000 082 21256.03 438.16 43092.62 48051.97 2021-03-23 15:27:29.000 082 21256.04 438.17 43092.60 48051.95 2021-03-23 15:27:30.000 082 21256.06 438.16 43092.58 48051.89 2021-03-23 15:27:31.000 082 21256.06 438.13 43092.58 48051.82 2021-03-23 15:27:32.000 082 21256.05 438.12 43092.61 48051.86 2021-03-23 15:27:33.000 082 21256.03 438.17 43092.60 48051.85 2021-03-23 15:27:34.000 082 21255.96 438.33 43092.55 48051.81 2021-03-23 15:27:35.000 082 21255.91 438.46 43092.49 48051.80 2021-03-23 15:27:36.000 082 21255.89 438.52 43092.38 48051.72 2021-03-23 15:27:37.000 082 21255.87 438.57 43092.32 48051.61 2021-03-23 15:27:38.000 082 21255.87 438.62 43092.27 48051.60 2021-03-23 15:27:39.000 082 21255.89 438.68 43092.24 48051.49 2021-03-23 15:27:40.000 082 21255.88 438.72 43092.21 48051.48 2021-03-23 15:27:41.000 082 21255.90 438.76 43092.20 48051.41 2021-03-23 15:27:42.000 082 21255.87 438.79 43092.16 48051.38 2021-03-23 15:27:43.000 082 21255.86 438.80 43092.13 48051.41 2021-03-23 15:27:44.000 082 21255.87 438.80 43092.11 48051.35 2021-03-23 15:27:45.000 082 21255.90 438.80 43092.11 48051.40 2021-03-23 15:27:46.000 082 21255.90 438.84 43092.12 48051.40 2021-03-23 15:27:47.000 082 21255.89 438.80 43092.10 48051.39 2021-03-23 15:27:48.000 082 21255.88 438.77 43092.10 48051.33 2021-03-23 15:27:49.000 082 21255.92 438.75 43092.15 48051.41 2021-03-23 15:27:50.000 082 21255.96 438.70 43092.21 48051.44 2021-03-23 15:27:51.000 082 21255.93 438.71 43092.22 48051.40 2021-03-23 15:27:52.000 082 21255.91 438.74 43092.22 48051.48 2021-03-23 15:27:53.000 082 21255.88 438.76 43092.24 48051.53 2021-03-23 15:27:54.000 082 21255.87 438.83 43092.28 48051.47 2021-03-23 15:27:55.000 082 21255.82 438.95 43092.24 48051.47 2021-03-23 15:27:56.000 082 21255.77 439.09 43092.14 48051.38 2021-03-23 15:27:57.000 082 21255.72 439.20 43092.07 48051.28 2021-03-23 15:27:58.000 082 21255.66 439.25 43092.00 48051.23 2021-03-23 15:27:59.000 082 21255.62 439.28 43091.93 48051.15 2021-03-23 15:28:00.000 082 21255.61 439.24 43091.89 48051.15 2021-03-23 15:28:01.000 082 21255.59 439.18 43091.92 48051.12 2021-03-23 15:28:02.000 082 21255.56 439.11 43091.94 48051.09 2021-03-23 15:28:03.000 082 21255.54 439.07 43092.00 48051.13 2021-03-23 15:28:04.000 082 21255.53 439.05 43092.04 48051.08 2021-03-23 15:28:05.000 082 21255.50 439.14 43092.05 48051.17 2021-03-23 15:28:06.000 082 21255.52 439.24 43092.00 48051.13 2021-03-23 15:28:07.000 082 21255.51 439.35 43091.95 48051.07 2021-03-23 15:28:08.000 082 21255.51 439.43 43091.91 48051.08 2021-03-23 15:28:09.000 082 21255.51 439.48 43091.85 48050.97 2021-03-23 15:28:10.000 082 21255.49 439.49 43091.79 48051.00 2021-03-23 15:28:11.000 082 21255.50 439.46 43091.75 48050.89 2021-03-23 15:28:12.000 082 21255.51 439.44 43091.74 48050.98 2021-03-23 15:28:13.000 082 21255.50 439.41 43091.78 48050.91 2021-03-23 15:28:14.000 082 21255.49 439.35 43091.79 48050.93 2021-03-23 15:28:15.000 082 21255.49 439.27 43091.85 48050.98 2021-03-23 15:28:16.000 082 21255.53 439.21 43091.94 48050.93 2021-03-23 15:28:17.000 082 21255.52 439.21 43091.94 48050.99 2021-03-23 15:28:18.000 082 21255.54 439.22 43092.00 48051.04 2021-03-23 15:28:19.000 082 21255.51 439.27 43091.97 48051.07 2021-03-23 15:28:20.000 082 21255.49 439.32 43091.93 48051.10 2021-03-23 15:28:21.000 082 21255.49 439.39 43091.88 48051.02 2021-03-23 15:28:22.000 082 21255.51 439.39 43091.87 48051.07 2021-03-23 15:28:23.000 082 21255.52 439.37 43091.83 48051.04 2021-03-23 15:28:24.000 082 21255.54 439.43 43091.83 48051.04 2021-03-23 15:28:25.000 082 21255.47 439.59 43091.76 48051.03 2021-03-23 15:28:26.000 082 21255.45 439.67 43091.65 48050.90 2021-03-23 15:28:27.000 082 21255.43 439.68 43091.61 48050.83 2021-03-23 15:28:28.000 082 21255.41 439.72 43091.52 48050.69 2021-03-23 15:28:29.000 082 21255.42 439.72 43091.49 48050.68 2021-03-23 15:28:30.000 082 21255.41 439.69 43091.48 48050.60 2021-03-23 15:28:31.000 082 21255.42 439.67 43091.46 48050.62 2021-03-23 15:28:32.000 082 21255.44 439.64 43091.47 48050.65 2021-03-23 15:28:33.000 082 21255.44 439.61 43091.49 48050.59 2021-03-23 15:28:34.000 082 21255.45 439.57 43091.52 48050.58 2021-03-23 15:28:35.000 082 21255.44 439.54 43091.51 48050.59 2021-03-23 15:28:36.000 082 21255.47 439.52 43091.52 48050.66 2021-03-23 15:28:37.000 082 21255.48 439.48 43091.57 48050.67 2021-03-23 15:28:38.000 082 21255.51 439.42 43091.60 48050.75 2021-03-23 15:28:39.000 082 21255.52 439.39 43091.60 48050.74 2021-03-23 15:28:40.000 082 21255.56 439.35 43091.67 48050.81 2021-03-23 15:28:41.000 082 21255.55 439.31 43091.67 48050.83 2021-03-23 15:28:42.000 082 21255.57 439.30 43091.69 48050.82 2021-03-23 15:28:43.000 082 21255.60 439.26 43091.74 48050.93 2021-03-23 15:28:44.000 082 21255.58 439.25 43091.74 48050.85 2021-03-23 15:28:45.000 082 21255.59 439.20 43091.75 48050.86 2021-03-23 15:28:46.000 082 21255.59 439.16 43091.75 48050.88 2021-03-23 15:28:47.000 082 21255.60 439.12 43091.79 48050.90 2021-03-23 15:28:48.000 082 21255.59 439.10 43091.79 48050.98 2021-03-23 15:28:49.000 082 21255.59 439.10 43091.75 48050.90 2021-03-23 15:28:50.000 082 21255.58 439.07 43091.77 48050.98 2021-03-23 15:28:51.000 082 21255.59 439.05 43091.79 48050.95 2021-03-23 15:28:52.000 082 21255.57 439.04 43091.77 48050.97 2021-03-23 15:28:53.000 082 21255.57 439.02 43091.77 48050.95 2021-03-23 15:28:54.000 082 21255.57 439.00 43091.77 48050.92 2021-03-23 15:28:55.000 082 21255.59 438.93 43091.82 48051.00 2021-03-23 15:28:56.000 082 21255.56 438.86 43091.84 48050.93 2021-03-23 15:28:57.000 082 21255.59 438.80 43091.86 48050.99 2021-03-23 15:28:58.000 082 21255.60 438.72 43091.90 48051.01 2021-03-23 15:28:59.000 082 21255.62 438.67 43091.92 48051.03 2021-03-23 15:29:00.000 082 21255.64 438.64 43091.96 48051.12 2021-03-23 15:29:01.000 082 21255.61 438.61 43091.96 48051.07 2021-03-23 15:29:02.000 082 21255.63 438.56 43091.99 48051.19 2021-03-23 15:29:03.000 082 21255.60 438.56 43092.00 48051.17 2021-03-23 15:29:04.000 082 21255.56 438.55 43092.00 48051.15 2021-03-23 15:29:05.000 082 21255.55 438.57 43091.98 48051.11 2021-03-23 15:29:06.000 082 21255.50 438.57 43091.97 48051.15 2021-03-23 15:29:07.000 082 21255.53 438.56 43091.98 48051.16 2021-03-23 15:29:08.000 082 21255.60 438.58 43091.98 48051.08 2021-03-23 15:29:09.000 082 21255.60 438.60 43091.92 48051.10 2021-03-23 15:29:10.000 082 21255.64 438.59 43091.91 48051.14 2021-03-23 15:29:11.000 082 21255.63 438.56 43091.90 48051.10 2021-03-23 15:29:12.000 082 21255.66 438.57 43091.89 48051.15 2021-03-23 15:29:13.000 082 21255.72 438.56 43091.87 48051.05 2021-03-23 15:29:14.000 082 21255.77 438.49 43091.88 48051.08 2021-03-23 15:29:15.000 082 21255.78 438.42 43091.91 48051.07 2021-03-23 15:29:16.000 082 21255.83 438.25 43091.99 48051.14 2021-03-23 15:29:17.000 082 21255.83 438.14 43092.08 48051.23 2021-03-23 15:29:18.000 082 21255.84 438.05 43092.17 48051.29 2021-03-23 15:29:19.000 082 21255.88 438.00 43092.24 48051.47 2021-03-23 15:29:20.000 082 21255.87 437.97 43092.35 48051.53 2021-03-23 15:29:21.000 082 21255.86 437.94 43092.38 48051.55 2021-03-23 15:29:22.000 082 21255.92 437.92 43092.43 48051.63 2021-03-23 15:29:23.000 082 21255.92 437.88 43092.47 48051.59 2021-03-23 15:29:24.000 082 21255.91 437.83 43092.54 48051.66 2021-03-23 15:29:25.000 082 21255.94 437.77 43092.57 48051.71 2021-03-23 15:29:26.000 082 21255.93 437.73 43092.60 48051.73 2021-03-23 15:29:27.000 082 21255.94 437.69 43092.64 48051.89 2021-03-23 15:29:28.000 082 21255.93 437.66 43092.68 48051.89 2021-03-23 15:29:29.000 082 21255.93 437.63 43092.74 48051.93 2021-03-23 15:29:30.000 082 21255.89 437.66 43092.77 48052.00 2021-03-23 15:29:31.000 082 21255.89 437.69 43092.79 48051.94 2021-03-23 15:29:32.000 082 21255.92 437.70 43092.82 48051.99 2021-03-23 15:29:33.000 082 21255.94 437.74 43092.82 48052.00 2021-03-23 15:29:34.000 082 21255.96 437.78 43092.78 48051.99 2021-03-23 15:29:35.000 082 21255.91 437.79 43092.75 48052.05 2021-03-23 15:29:36.000 082 21255.90 437.79 43092.77 48052.01 2021-03-23 15:29:37.000 082 21255.90 437.78 43092.80 48051.99 2021-03-23 15:29:38.000 082 21255.89 437.74 43092.81 48052.01 2021-03-23 15:29:39.000 082 21255.83 437.77 43092.83 48051.95 2021-03-23 15:29:40.000 082 21255.83 437.76 43092.83 48052.01 2021-03-23 15:29:41.000 082 21255.80 437.82 43092.84 48052.01 2021-03-23 15:29:42.000 082 21255.85 437.81 43092.82 48051.93 2021-03-23 15:29:43.000 082 21255.81 437.85 43092.81 48052.04 2021-03-23 15:29:44.000 082 21255.77 437.87 43092.79 48052.00 2021-03-23 15:29:45.000 082 21255.80 437.93 43092.80 48051.90 2021-03-23 15:29:46.000 082 21255.82 437.91 43092.82 48051.98 2021-03-23 15:29:47.000 082 21255.81 437.93 43092.80 48051.92 2021-03-23 15:29:48.000 082 21255.80 437.94 43092.80 48052.02 2021-03-23 15:29:49.000 082 21255.79 437.96 43092.79 48051.96 2021-03-23 15:29:50.000 082 21255.76 437.98 43092.80 48051.91 2021-03-23 15:29:51.000 082 21255.74 437.99 43092.79 48051.93 2021-03-23 15:29:52.000 082 21255.75 437.95 43092.81 48051.91 2021-03-23 15:29:53.000 082 21255.72 437.97 43092.81 48051.91 2021-03-23 15:29:54.000 082 21255.70 437.99 43092.84 48051.98 2021-03-23 15:29:55.000 082 21255.67 438.01 43092.83 48051.93 2021-03-23 15:29:56.000 082 21255.67 438.05 43092.77 48051.96 2021-03-23 15:29:57.000 082 21255.64 438.10 43092.82 48051.98 2021-03-23 15:29:58.000 082 21255.62 438.14 43092.81 48051.90 2021-03-23 15:29:59.000 082 21255.62 438.18 43092.75 48051.87 2021-03-23 15:30:00.000 082 21255.63 438.21 43092.71 48051.79 2021-03-23 15:30:01.000 082 21255.63 438.21 43092.73 48051.80 2021-03-23 15:30:02.000 082 21255.65 438.23 43092.70 48051.82 2021-03-23 15:30:03.000 082 21255.65 438.26 43092.65 48051.80 2021-03-23 15:30:04.000 082 21255.69 438.26 43092.61 48051.84 2021-03-23 15:30:05.000 082 21255.71 438.23 43092.63 48051.85 2021-03-23 15:30:06.000 082 21255.76 438.23 43092.65 48051.80 2021-03-23 15:30:07.000 082 21255.80 438.21 43092.67 48051.85 2021-03-23 15:30:08.000 082 21255.82 438.21 43092.67 48051.75 2021-03-23 15:30:09.000 082 21255.81 438.21 43092.66 48051.82 2021-03-23 15:30:10.000 082 21255.80 438.24 43092.63 48051.86 2021-03-23 15:30:11.000 082 21255.78 438.30 43092.61 48051.78 2021-03-23 15:30:12.000 082 21255.78 438.29 43092.64 48051.85 2021-03-23 15:30:13.000 082 21255.75 438.33 43092.60 48051.72 2021-03-23 15:30:14.000 082 21255.76 438.34 43092.56 48051.69 2021-03-23 15:30:15.000 082 21255.76 438.39 43092.52 48051.78 2021-03-23 15:30:16.000 082 21255.74 438.39 43092.51 48051.63 2021-03-23 15:30:17.000 082 21255.72 438.39 43092.50 48051.65 2021-03-23 15:30:18.000 082 21255.74 438.40 43092.47 48051.56 2021-03-23 15:30:19.000 082 21255.77 438.43 43092.45 48051.68 2021-03-23 15:30:20.000 082 21255.73 438.43 43092.42 48051.64 2021-03-23 15:30:21.000 082 21255.73 438.41 43092.42 48051.55 2021-03-23 15:30:22.000 082 21255.74 438.36 43092.43 48051.57 2021-03-23 15:30:23.000 082 21255.72 438.37 43092.44 48051.60 2021-03-23 15:30:24.000 082 21255.72 438.36 43092.48 48051.59 2021-03-23 15:30:25.000 082 21255.70 438.36 43092.46 48051.67 2021-03-23 15:30:26.000 082 21255.68 438.37 43092.45 48051.65 2021-03-23 15:30:27.000 082 21255.64 438.35 43092.44 48051.61 2021-03-23 15:30:28.000 082 21255.62 438.37 43092.43 48051.63 2021-03-23 15:30:29.000 082 21255.62 438.37 43092.45 48051.54 2021-03-23 15:30:30.000 082 21255.58 438.32 43092.47 48051.53 2021-03-23 15:30:31.000 082 21255.57 438.29 43092.48 48051.51 2021-03-23 15:30:32.000 082 21255.60 438.29 43092.49 48051.56 2021-03-23 15:30:33.000 082 21255.63 438.31 43092.50 48051.65 2021-03-23 15:30:34.000 082 21255.63 438.32 43092.49 48051.61 2021-03-23 15:30:35.000 082 21255.63 438.40 43092.42 48051.61 2021-03-23 15:30:36.000 082 21255.59 438.49 43092.36 48051.62 2021-03-23 15:30:37.000 082 21255.60 438.56 43092.31 48051.48 2021-03-23 15:30:38.000 082 21255.55 438.66 43092.23 48051.47 2021-03-23 15:30:39.000 082 21255.52 438.69 43092.15 48051.28 2021-03-23 15:30:40.000 082 21255.50 438.66 43092.09 48051.23 2021-03-23 15:30:41.000 082 21255.51 438.62 43092.10 48051.20 2021-03-23 15:30:42.000 082 21255.54 438.59 43092.08 48051.14 2021-03-23 15:30:43.000 082 21255.56 438.51 43092.10 48051.20 2021-03-23 15:30:44.000 082 21255.54 438.46 43092.11 48051.25 2021-03-23 15:30:45.000 082 21255.53 438.44 43092.14 48051.16 2021-03-23 15:30:46.000 082 21255.55 438.42 43092.17 48051.26 2021-03-23 15:30:47.000 082 21255.59 438.41 43092.16 48051.32 2021-03-23 15:30:48.000 082 21255.62 438.41 43092.18 48051.24 2021-03-23 15:30:49.000 082 21255.60 438.41 43092.17 48051.26 2021-03-23 15:30:50.000 082 21255.65 438.39 43092.19 48051.38 2021-03-23 15:30:51.000 082 21255.68 438.37 43092.21 48051.32 2021-03-23 15:30:52.000 082 21255.64 438.39 43092.19 48051.39 2021-03-23 15:30:53.000 082 21255.61 438.42 43092.17 48051.35 2021-03-23 15:30:54.000 082 21255.55 438.56 43092.11 48051.19 2021-03-23 15:30:55.000 082 21255.55 438.65 43092.07 48051.26 2021-03-23 15:30:56.000 082 21255.54 438.70 43092.02 48051.13 2021-03-23 15:30:57.000 082 21255.54 438.70 43091.96 48051.04 2021-03-23 15:30:58.000 082 21255.58 438.70 43091.95 48051.09 2021-03-23 15:30:59.000 082 21255.56 438.74 43091.91 48051.05 2021-03-23 15:31:00.000 082 21255.61 438.75 43091.88 48051.11 2021-03-23 15:31:01.000 082 21255.61 438.78 43091.86 48051.04 2021-03-23 15:31:02.000 082 21255.62 438.78 43091.85 48051.05 2021-03-23 15:31:03.000 082 21255.61 438.81 43091.89 48051.12 2021-03-23 15:31:04.000 082 21255.62 438.80 43091.88 48051.01 2021-03-23 15:31:05.000 082 21255.65 438.82 43091.88 48051.05 2021-03-23 15:31:06.000 082 21255.69 438.83 43091.89 48051.02 2021-03-23 15:31:07.000 082 21255.72 438.81 43091.92 48051.07 2021-03-23 15:31:08.000 082 21255.73 438.86 43091.92 48051.07 2021-03-23 15:31:09.000 082 21255.71 438.86 43091.95 48051.07 2021-03-23 15:31:10.000 082 21255.72 438.88 43091.94 48051.16 2021-03-23 15:31:11.000 082 21255.69 438.95 43091.93 48051.07 2021-03-23 15:31:12.000 082 21255.63 438.98 43091.87 48051.17 2021-03-23 15:31:13.000 082 21255.65 438.98 43091.86 48051.14 2021-03-23 15:31:14.000 082 21255.64 438.96 43091.85 48051.10 2021-03-23 15:31:15.000 082 21255.65 438.94 43091.86 48051.11 2021-03-23 15:31:16.000 082 21255.68 438.93 43091.85 48051.06 2021-03-23 15:31:17.000 082 21255.71 438.91 43091.89 48051.09 2021-03-23 15:31:18.000 082 21255.70 438.87 43091.91 48051.06 2021-03-23 15:31:19.000 082 21255.70 438.83 43091.95 48051.12 2021-03-23 15:31:20.000 082 21255.73 438.74 43092.03 48051.15 2021-03-23 15:31:21.000 082 21255.76 438.68 43092.06 48051.27 2021-03-23 15:31:22.000 082 21255.76 438.63 43092.13 48051.26 2021-03-23 15:31:23.000 082 21255.78 438.58 43092.19 48051.35 2021-03-23 15:31:24.000 082 21255.76 438.55 43092.26 48051.48 2021-03-23 15:31:25.000 082 21255.80 438.50 43092.32 48051.49 2021-03-23 15:31:26.000 082 21255.83 438.48 43092.35 48051.55 2021-03-23 15:31:27.000 082 21255.87 438.44 43092.38 48051.57 2021-03-23 15:31:28.000 082 21255.88 438.41 43092.45 48051.60 2021-03-23 15:31:29.000 082 21255.89 438.39 43092.47 48051.65 2021-03-23 15:31:30.000 082 21255.92 438.37 43092.50 48051.71 2021-03-23 15:31:31.000 082 21255.94 438.31 43092.56 48051.71 2021-03-23 15:31:32.000 082 21255.91 438.25 43092.66 48051.89 2021-03-23 15:31:33.000 082 21255.89 438.22 43092.75 48051.89 2021-03-23 15:31:34.000 082 21255.90 438.19 43092.83 48051.99 2021-03-23 15:31:35.000 082 21255.92 438.14 43092.86 48052.04 2021-03-23 15:31:36.000 082 21255.90 438.11 43092.92 48052.01 2021-03-23 15:31:37.000 082 21255.87 438.08 43092.97 48052.07 2021-03-23 15:31:38.000 082 21255.86 438.07 43092.98 48052.09 2021-03-23 15:31:39.000 082 21255.83 438.07 43093.04 48052.12 2021-03-23 15:31:40.000 082 21255.83 438.08 43093.02 48052.23 2021-03-23 15:31:41.000 082 21255.81 438.22 43093.01 48052.20 2021-03-23 15:31:42.000 082 21255.76 438.45 43092.94 48052.11 2021-03-23 15:31:43.000 082 21255.74 438.59 43092.81 48052.06 2021-03-23 15:31:44.000 082 21255.69 438.67 43092.65 48051.84 2021-03-23 15:31:45.000 082 21255.62 438.72 43092.59 48051.79 2021-03-23 15:31:46.000 082 21255.61 438.73 43092.53 48051.70 2021-03-23 15:31:47.000 082 21255.61 438.73 43092.51 48051.58 2021-03-23 15:31:48.000 082 21255.61 438.70 43092.50 48051.66 2021-03-23 15:31:49.000 082 21255.63 438.69 43092.46 48051.56 2021-03-23 15:31:50.000 082 21255.57 438.68 43092.44 48051.60 2021-03-23 15:31:51.000 082 21255.54 438.63 43092.46 48051.57 2021-03-23 15:31:52.000 082 21255.48 438.64 43092.46 48051.48 2021-03-23 15:31:53.000 082 21255.48 438.62 43092.43 48051.56 2021-03-23 15:31:54.000 082 21255.48 438.64 43092.43 48051.47 2021-03-23 15:31:55.000 082 21255.50 438.67 43092.45 48051.49 2021-03-23 15:31:56.000 082 21255.51 438.69 43092.42 48051.51 2021-03-23 15:31:57.000 082 21255.54 438.69 43092.40 48051.55 2021-03-23 15:31:58.000 082 21255.50 438.69 43092.45 48051.43 2021-03-23 15:31:59.000 082 21255.51 438.69 43092.44 48051.52 2021-03-23 15:32:00.000 082 21255.48 438.65 43092.46 48051.55 2021-03-23 15:32:01.000 082 21255.49 438.62 43092.46 48051.43 2021-03-23 15:32:02.000 082 21255.51 438.61 43092.49 48051.50 2021-03-23 15:32:03.000 082 21255.53 438.62 43092.50 48051.59 2021-03-23 15:32:04.000 082 21255.56 438.60 43092.47 48051.60 2021-03-23 15:32:05.000 082 21255.59 438.60 43092.47 48051.56 2021-03-23 15:32:06.000 082 21255.63 438.60 43092.49 48051.60 2021-03-23 15:32:07.000 082 21255.64 438.62 43092.46 48051.54 2021-03-23 15:32:08.000 082 21255.68 438.63 43092.48 48051.57 2021-03-23 15:32:09.000 082 21255.70 438.59 43092.49 48051.61 2021-03-23 15:32:10.000 082 21255.70 438.58 43092.48 48051.58 2021-03-23 15:32:11.000 082 21255.71 438.55 43092.48 48051.67 2021-03-23 15:32:12.000 082 21255.71 438.53 43092.44 48051.63 2021-03-23 15:32:13.000 082 21255.74 438.53 43092.47 48051.66 2021-03-23 15:32:14.000 082 21255.79 438.54 43092.49 48051.68 2021-03-23 15:32:15.000 082 21255.77 438.55 43092.47 48051.64 2021-03-23 15:32:16.000 082 21255.76 438.56 43092.46 48051.64 2021-03-23 15:32:17.000 082 21255.73 438.55 43092.46 48051.56 2021-03-23 15:32:18.000 082 21255.76 438.48 43092.46 48051.66 2021-03-23 15:32:19.000 082 21255.78 438.48 43092.48 48051.66 2021-03-23 15:32:20.000 082 21255.77 438.47 43092.52 48051.61 2021-03-23 15:32:21.000 082 21255.78 438.47 43092.50 48051.69 2021-03-23 15:32:22.000 082 21255.74 438.46 43092.50 48051.69 2021-03-23 15:32:23.000 082 21255.74 438.46 43092.50 48051.65 2021-03-23 15:32:24.000 082 21255.72 438.42 43092.51 48051.73 2021-03-23 15:32:25.000 082 21255.70 438.42 43092.50 48051.71 2021-03-23 15:32:26.000 082 21255.70 438.41 43092.51 48051.61 2021-03-23 15:32:27.000 082 21255.71 438.41 43092.50 48051.72 2021-03-23 15:32:28.000 082 21255.75 438.36 43092.52 48051.68 2021-03-23 15:32:29.000 082 21255.74 438.35 43092.52 48051.73 2021-03-23 15:32:30.000 082 21255.76 438.34 43092.54 48051.73 2021-03-23 15:32:31.000 082 21255.79 438.37 43092.52 48051.68 2021-03-23 15:32:32.000 082 21255.79 438.42 43092.50 48051.74 2021-03-23 15:32:33.000 082 21255.81 438.45 43092.48 48051.63 2021-03-23 15:32:34.000 082 21255.82 438.47 43092.50 48051.66 2021-03-23 15:32:35.000 082 21255.83 438.46 43092.48 48051.71 2021-03-23 15:32:36.000 082 21255.82 438.48 43092.49 48051.70 2021-03-23 15:32:37.000 082 21255.87 438.46 43092.49 48051.79 2021-03-23 15:32:38.000 082 21255.89 438.47 43092.48 48051.73 2021-03-23 15:32:39.000 082 21255.85 438.50 43092.51 48051.72 2021-03-23 15:32:40.000 082 21255.84 438.47 43092.52 48051.73 2021-03-23 15:32:41.000 082 21255.85 438.47 43092.50 48051.67 2021-03-23 15:32:42.000 082 21255.83 438.60 43092.47 48051.65 2021-03-23 15:32:43.000 082 21255.79 438.72 43092.38 48051.63 2021-03-23 15:32:44.000 082 21255.75 438.78 43092.32 48051.57 2021-03-23 15:32:45.000 082 21255.73 438.78 43092.26 48051.58 2021-03-23 15:32:46.000 082 21255.74 438.74 43092.25 48051.43 2021-03-23 15:32:47.000 082 21255.73 438.70 43092.22 48051.48 2021-03-23 15:32:48.000 082 21255.71 438.71 43092.24 48051.45 2021-03-23 15:32:49.000 082 21255.69 438.71 43092.25 48051.39 2021-03-23 15:32:50.000 082 21255.71 438.71 43092.19 48051.34 2021-03-23 15:32:51.000 082 21255.71 438.72 43092.14 48051.44 2021-03-23 15:32:52.000 082 21255.68 438.77 43092.13 48051.36 2021-03-23 15:32:53.000 082 21255.66 438.79 43092.12 48051.35 2021-03-23 15:32:54.000 082 21255.67 438.76 43092.11 48051.36 2021-03-23 15:32:55.000 082 21255.64 438.75 43092.10 48051.30 2021-03-23 15:32:56.000 082 21255.61 438.73 43092.09 48051.21 2021-03-23 15:32:57.000 082 21255.62 438.68 43092.11 48051.23 2021-03-23 15:32:58.000 082 21255.61 438.67 43092.10 48051.25 2021-03-23 15:32:59.000 082 21255.62 438.64 43092.12 48051.27 2021-03-23 15:33:00.000 082 21255.63 438.60 43092.16 48051.30 2021-03-23 15:33:01.000 082 21255.65 438.52 43092.21 48051.31 2021-03-23 15:33:02.000 082 21255.64 438.42 43092.28 48051.40 2021-03-23 15:33:03.000 082 21255.61 438.38 43092.32 48051.41 2021-03-23 15:33:04.000 082 21255.62 438.38 43092.33 48051.41 2021-03-23 15:33:05.000 082 21255.57 438.35 43092.38 48051.50 2021-03-23 15:33:06.000 082 21255.57 438.32 43092.43 48051.46 2021-03-23 15:33:07.000 082 21255.58 438.27 43092.47 48051.49 2021-03-23 15:33:08.000 082 21255.63 438.23 43092.47 48051.50 2021-03-23 15:33:09.000 082 21255.63 438.21 43092.54 48051.61 2021-03-23 15:33:10.000 082 21255.64 438.22 43092.55 48051.60 2021-03-23 15:33:11.000 082 21255.64 438.23 43092.55 48051.68 2021-03-23 15:33:12.000 082 21255.61 438.20 43092.55 48051.70 2021-03-23 15:33:13.000 082 21255.60 438.23 43092.54 48051.71 2021-03-23 15:33:14.000 082 21255.58 438.23 43092.55 48051.61 2021-03-23 15:33:15.000 082 21255.56 438.22 43092.55 48051.53 2021-03-23 15:33:16.000 082 21255.58 438.23 43092.58 48051.69 2021-03-23 15:33:17.000 082 21255.58 438.23 43092.60 48051.54 2021-03-23 15:33:18.000 082 21255.61 438.23 43092.59 48051.75 2021-03-23 15:33:19.000 082 21255.62 438.26 43092.61 48051.59 2021-03-23 15:33:20.000 082 21255.62 438.31 43092.62 48051.62 2021-03-23 15:33:21.000 082 21255.58 438.34 43092.62 48051.72 2021-03-23 15:33:22.000 082 21255.56 438.37 43092.63 48051.69 2021-03-23 15:33:23.000 082 21255.54 438.40 43092.58 48051.71 2021-03-23 15:33:24.000 082 21255.58 438.43 43092.57 48051.73 2021-03-23 15:33:25.000 082 21255.58 438.45 43092.57 48051.66 2021-03-23 15:33:26.000 082 21255.60 438.43 43092.56 48051.60 2021-03-23 15:33:27.000 082 21255.62 438.42 43092.57 48051.67 2021-03-23 15:33:28.000 082 21255.64 438.36 43092.60 48051.67 2021-03-23 15:33:29.000 082 21255.67 438.35 43092.62 48051.67 2021-03-23 15:33:30.000 082 21255.72 438.31 43092.61 48051.72 2021-03-23 15:33:31.000 082 21255.79 438.34 43092.60 48051.82 2021-03-23 15:33:32.000 082 21255.81 438.33 43092.61 48051.77 2021-03-23 15:33:33.000 082 21255.82 438.34 43092.62 48051.87 2021-03-23 15:33:34.000 082 21255.84 438.36 43092.64 48051.86 2021-03-23 15:33:35.000 082 21255.90 438.36 43092.62 48051.81 2021-03-23 15:33:36.000 082 21255.87 438.39 43092.63 48051.82 2021-03-23 15:33:37.000 082 21255.82 438.43 43092.62 48051.80 2021-03-23 15:33:38.000 082 21255.80 438.46 43092.61 48051.77 2021-03-23 15:33:39.000 082 21255.77 438.49 43092.60 48051.78 2021-03-23 15:33:40.000 082 21255.77 438.54 43092.57 48051.75 2021-03-23 15:33:41.000 082 21255.75 438.56 43092.56 48051.79 2021-03-23 15:33:42.000 082 21255.71 438.56 43092.57 48051.82 2021-03-23 15:33:43.000 082 21255.69 438.59 43092.58 48051.69 2021-03-23 15:33:44.000 082 21255.65 438.64 43092.58 48051.76 2021-03-23 15:33:45.000 082 21255.63 438.66 43092.55 48051.64 2021-03-23 15:33:46.000 082 21255.59 438.70 43092.53 48051.61 2021-03-23 15:33:47.000 082 21255.55 438.72 43092.48 48051.63 2021-03-23 15:33:48.000 082 21255.53 438.74 43092.47 48051.52 2021-03-23 15:33:49.000 082 21255.51 438.73 43092.41 48051.58 2021-03-23 15:33:50.000 082 21255.51 438.71 43092.40 48051.53 2021-03-23 15:33:51.000 082 21255.47 438.71 43092.42 48051.53 2021-03-23 15:33:52.000 082 21255.46 438.70 43092.41 48051.52 2021-03-23 15:33:53.000 082 21255.51 438.69 43092.39 48051.46 2021-03-23 15:33:54.000 082 21255.50 438.71 43092.40 48051.47 2021-03-23 15:33:55.000 082 21255.54 438.72 43092.38 48051.45 2021-03-23 15:33:56.000 082 21255.53 438.68 43092.40 48051.45 2021-03-23 15:33:57.000 082 21255.55 438.69 43092.42 48051.52 2021-03-23 15:33:58.000 082 21255.56 438.68 43092.43 48051.39 2021-03-23 15:33:59.000 082 21255.51 438.66 43092.46 48051.55 2021-03-23 15:34:00.000 082 21255.49 438.64 43092.48 48051.51 2021-03-23 15:34:01.000 082 21255.48 438.60 43092.48 48051.48 2021-03-23 15:34:02.000 082 21255.44 438.63 43092.50 48051.52 2021-03-23 15:34:03.000 082 21255.40 438.64 43092.56 48051.52 2021-03-23 15:34:04.000 082 21255.32 438.67 43092.54 48051.59 2021-03-23 15:34:05.000 082 21255.26 438.76 43092.50 48051.52 2021-03-23 15:34:06.000 082 21255.21 438.84 43092.46 48051.44 2021-03-23 15:34:07.000 082 21255.18 438.87 43092.43 48051.42 2021-03-23 15:34:08.000 082 21255.14 438.89 43092.40 48051.28 2021-03-23 15:34:09.000 082 21255.08 438.88 43092.38 48051.32 2021-03-23 15:34:10.000 082 21255.08 438.94 43092.37 48051.22 2021-03-23 15:34:11.000 082 21255.12 439.00 43092.34 48051.22 2021-03-23 15:34:12.000 082 21255.12 439.03 43092.29 48051.25 2021-03-23 15:34:13.000 082 21255.13 439.04 43092.28 48051.20 2021-03-23 15:34:14.000 082 21255.15 439.05 43092.29 48051.26 2021-03-23 15:34:15.000 082 21255.14 439.08 43092.26 48051.21 2021-03-23 15:34:16.000 082 21255.19 439.08 43092.26 48051.10 2021-03-23 15:34:17.000 082 21255.21 439.09 43092.25 48051.28 2021-03-23 15:34:18.000 082 21255.24 439.08 43092.23 48051.17 2021-03-23 15:34:19.000 082 21255.28 439.07 43092.22 48051.23 2021-03-23 15:34:20.000 082 21255.24 439.02 43092.24 48051.06 2021-03-23 15:34:21.000 082 21255.19 438.95 43092.29 48051.25 2021-03-23 15:34:22.000 082 21255.15 438.92 43092.32 48051.24 2021-03-23 15:34:23.000 082 21255.10 438.93 43092.35 48051.19 2021-03-23 15:34:24.000 082 21255.11 438.94 43092.34 48051.31 2021-03-23 15:34:25.000 082 21255.15 438.93 43092.34 48051.27 2021-03-23 15:34:26.000 082 21255.19 438.93 43092.34 48051.24 2021-03-23 15:34:27.000 082 21255.21 438.97 43092.35 48051.30 2021-03-23 15:34:28.000 082 21255.21 439.01 43092.34 48051.24 2021-03-23 15:34:29.000 082 21255.28 438.98 43092.33 48051.24 2021-03-23 15:34:30.000 082 21255.31 438.91 43092.37 48051.22 2021-03-23 15:34:31.000 082 21255.35 438.83 43092.37 48051.38 2021-03-23 15:34:32.000 082 21255.35 438.77 43092.41 48051.42 2021-03-23 15:34:33.000 082 21255.37 438.79 43092.44 48051.40 2021-03-23 15:34:34.000 082 21255.39 438.80 43092.45 48051.45 2021-03-23 15:34:35.000 082 21255.41 438.75 43092.48 48051.44 2021-03-23 15:34:36.000 082 21255.44 438.67 43092.50 48051.48 2021-03-23 15:34:37.000 082 21255.44 438.64 43092.57 48051.42 2021-03-23 15:34:38.000 082 21255.47 438.61 43092.59 48051.58 2021-03-23 15:34:39.000 082 21255.47 438.60 43092.59 48051.53 2021-03-23 15:34:40.000 082 21255.52 438.56 43092.62 48051.71 2021-03-23 15:34:41.000 082 21255.52 438.52 43092.65 48051.70 2021-03-23 15:34:42.000 082 21255.54 438.52 43092.68 48051.55 2021-03-23 15:34:43.000 082 21255.53 438.49 43092.69 48051.56 2021-03-23 15:34:44.000 082 21255.52 438.47 43092.68 48051.72 2021-03-23 15:34:45.000 082 21255.57 438.42 43092.65 48051.61 2021-03-23 15:34:46.000 082 21255.60 438.38 43092.67 48051.75 2021-03-23 15:34:47.000 082 21255.58 438.36 43092.70 48051.80 2021-03-23 15:34:48.000 082 21255.59 438.35 43092.70 48051.77 2021-03-23 15:34:49.000 082 21255.61 438.31 43092.72 48051.82 2021-03-23 15:34:50.000 082 21255.64 438.30 43092.73 48051.84 2021-03-23 15:34:51.000 082 21255.66 438.28 43092.74 48051.76 2021-03-23 15:34:52.000 082 21255.68 438.22 43092.75 48051.81 2021-03-23 15:34:53.000 082 21255.69 438.16 43092.81 48051.77 2021-03-23 15:34:54.000 082 21255.74 438.06 43092.82 48051.79 2021-03-23 15:34:55.000 082 21255.81 437.92 43092.88 48051.91 2021-03-23 15:34:56.000 082 21255.90 437.78 43092.95 48052.08 2021-03-23 15:34:57.000 082 21255.95 437.67 43093.07 48052.09 2021-03-23 15:34:58.000 082 21255.98 437.62 43093.20 48052.34 2021-03-23 15:34:59.000 082 21256.03 437.60 43093.28 48052.38 2021-03-23 15:35:00.000 082 21256.06 437.60 43093.32 48052.36 2021-03-23 15:35:01.000 082 21256.10 437.59 43093.36 48052.54 2021-03-23 15:35:02.000 082 21256.13 437.61 43093.36 48052.54 2021-03-23 15:35:03.000 082 21256.14 437.61 43093.35 48052.57 2021-03-23 15:35:04.000 082 21256.14 437.61 43093.40 48052.53 2021-03-23 15:35:05.000 082 21256.12 437.62 43093.40 48052.57 2021-03-23 15:35:06.000 082 21256.15 437.60 43093.41 48052.65 2021-03-23 15:35:07.000 082 21256.13 437.60 43093.39 48052.65 2021-03-23 15:35:08.000 082 21256.12 437.62 43093.41 48052.62 2021-03-23 15:35:09.000 082 21256.13 437.62 43093.39 48052.54 2021-03-23 15:35:10.000 082 21256.11 437.63 43093.39 48052.59 2021-03-23 15:35:11.000 082 21256.11 437.64 43093.42 48052.57 2021-03-23 15:35:12.000 082 21256.06 437.66 43093.38 48052.63 2021-03-23 15:35:13.000 082 21256.11 437.64 43093.39 48052.56 2021-03-23 15:35:14.000 082 21256.09 437.64 43093.36 48052.62 2021-03-23 15:35:15.000 082 21256.06 437.63 43093.36 48052.52 2021-03-23 15:35:16.000 082 21256.11 437.58 43093.38 48052.53 2021-03-23 15:35:17.000 082 21256.12 437.59 43093.38 48052.37 2021-03-23 15:35:18.000 082 21256.14 437.60 43093.34 48052.50 2021-03-23 15:35:19.000 082 21256.14 437.60 43093.32 48052.66 2021-03-23 15:35:20.000 082 21256.12 437.62 43093.30 48052.53 2021-03-23 15:35:21.000 082 21256.14 437.65 43093.28 48052.48 2021-03-23 15:35:22.000 082 21256.13 437.67 43093.24 48052.51 2021-03-23 15:35:23.000 082 21256.15 437.71 43093.21 48052.49 2021-03-23 15:35:24.000 082 21256.12 437.74 43093.15 48052.40 2021-03-23 15:35:25.000 082 21256.10 437.72 43093.09 48052.40 2021-03-23 15:35:26.000 082 21256.10 437.73 43093.09 48052.27 2021-03-23 15:35:27.000 082 21256.09 437.74 43093.11 48052.33 2021-03-23 15:35:28.000 082 21256.14 437.69 43093.10 48052.20 2021-03-23 15:35:29.000 082 21256.17 437.64 43093.07 48052.18 2021-03-23 15:35:30.000 082 21256.18 437.56 43093.09 48052.29 2021-03-23 15:35:31.000 082 21256.18 437.52 43093.08 48052.44 2021-03-23 15:35:32.000 082 21256.19 437.52 43093.12 48052.32 2021-03-23 15:35:33.000 082 21256.19 437.55 43093.09 48052.39 2021-03-23 15:35:34.000 082 21256.18 437.57 43093.09 48052.42 2021-03-23 15:35:35.000 082 21256.20 437.56 43093.08 48052.23 2021-03-23 15:35:36.000 082 21256.23 437.57 43093.05 48052.41 2021-03-23 15:35:37.000 082 21256.23 437.57 43093.02 48052.42 2021-03-23 15:35:38.000 082 21256.27 437.53 43093.02 48052.39 2021-03-23 15:35:39.000 082 21256.25 437.53 43093.03 48052.28 2021-03-23 15:35:40.000 082 21256.30 437.49 43093.05 48052.41 2021-03-23 15:35:41.000 082 21256.32 437.52 43093.03 48052.32 2021-03-23 15:35:42.000 082 21256.29 437.59 43092.97 48052.33 2021-03-23 15:35:43.000 082 21256.26 437.61 43092.94 48052.36 2021-03-23 15:35:44.000 082 21256.25 437.64 43092.94 48052.20 2021-03-23 15:35:45.000 082 21256.24 437.71 43092.93 48052.34 2021-03-23 15:35:46.000 082 21256.28 437.76 43092.86 48052.18 2021-03-23 15:35:47.000 082 21256.29 437.77 43092.82 48052.22 2021-03-23 15:35:48.000 082 21256.30 437.77 43092.83 48052.12 2021-03-23 15:35:49.000 082 21256.30 437.73 43092.83 48052.17 2021-03-23 15:35:50.000 082 21256.29 437.69 43092.81 48052.11 2021-03-23 15:35:51.000 082 21256.30 437.67 43092.79 48052.25 2021-03-23 15:35:52.000 082 21256.29 437.67 43092.81 48052.24 2021-03-23 15:35:53.000 082 21256.30 437.60 43092.82 48052.17 2021-03-23 15:35:54.000 082 21256.29 437.55 43092.84 48052.27 2021-03-23 15:35:55.000 082 21256.26 437.54 43092.91 48052.19 2021-03-23 15:35:56.000 082 21256.32 437.49 43092.95 48052.32 2021-03-23 15:35:57.000 082 21256.33 437.45 43092.97 48052.21 2021-03-23 15:35:58.000 082 21256.31 437.42 43092.98 48052.18 2021-03-23 15:35:59.000 082 21256.32 437.41 43093.01 48052.31 2021-03-23 15:36:00.000 082 21256.32 437.40 43093.03 48052.38 2021-03-23 15:36:01.000 082 21256.35 437.37 43093.06 48052.27 2021-03-23 15:36:02.000 082 21256.37 437.36 43093.07 48052.29 2021-03-23 15:36:03.000 082 21256.40 437.36 43093.07 48052.56 2021-03-23 15:36:04.000 082 21256.38 437.34 43093.09 48052.34 2021-03-23 15:36:05.000 082 21256.36 437.35 43093.10 48052.51 2021-03-23 15:36:06.000 082 21256.36 437.32 43093.10 48052.45 2021-03-23 15:36:07.000 082 21256.34 437.30 43093.14 48052.44 2021-03-23 15:36:08.000 082 21256.32 437.30 43093.14 48052.50 2021-03-23 15:36:09.000 082 21256.30 437.29 43093.15 48052.55 2021-03-23 15:36:10.000 082 21256.30 437.26 43093.17 48052.52 2021-03-23 15:36:11.000 082 21256.27 437.24 43093.21 48052.55 2021-03-23 15:36:12.000 082 21256.30 437.14 43093.25 48052.48 2021-03-23 15:36:13.000 082 21256.35 436.98 43093.32 48052.56 2021-03-23 15:36:14.000 082 21256.36 436.90 43093.37 48052.61 2021-03-23 15:36:15.000 082 21256.38 436.85 43093.45 48052.75 2021-03-23 15:36:16.000 082 21256.39 436.82 43093.51 48052.84 2021-03-23 15:36:17.000 082 21256.40 436.80 43093.55 48052.83 2021-03-23 15:36:18.000 082 21256.40 436.81 43093.59 48052.87 2021-03-23 15:36:19.000 082 21256.36 436.81 43093.58 48052.85 2021-03-23 15:36:20.000 082 21256.36 436.79 43093.60 48052.78 2021-03-23 15:36:21.000 082 21256.34 436.78 43093.63 48052.81 2021-03-23 15:36:22.000 082 21256.34 436.76 43093.63 48052.97 2021-03-23 15:36:23.000 082 21256.35 436.76 43093.66 48053.05 2021-03-23 15:36:24.000 082 21256.33 436.76 43093.69 48052.84 2021-03-23 15:36:25.000 082 21256.38 436.77 43093.69 48052.87 2021-03-23 15:36:26.000 082 21256.41 436.75 43093.70 48053.05 2021-03-23 15:36:27.000 082 21256.39 436.78 43093.71 48053.01 2021-03-23 15:36:28.000 082 21256.41 436.82 43093.73 48052.89 2021-03-23 15:36:29.000 082 21256.38 436.83 43093.68 48053.02 2021-03-23 15:36:30.000 082 21256.36 436.84 43093.69 48052.92 2021-03-23 15:36:31.000 082 21256.31 436.90 43093.71 48052.98 2021-03-23 15:36:32.000 082 21256.30 436.98 43093.63 48052.86 2021-03-23 15:36:33.000 082 21256.25 437.06 43093.55 48052.85 2021-03-23 15:36:34.000 082 21256.19 437.16 43093.49 48052.67 2021-03-23 15:36:35.000 082 21256.15 437.22 43093.44 48052.81 2021-03-23 15:36:36.000 082 21256.09 437.26 43093.40 48052.64 2021-03-23 15:36:37.000 082 21256.09 437.31 43093.36 48052.37 2021-03-23 15:36:38.000 082 21256.09 437.32 43093.29 48052.43 2021-03-23 15:36:39.000 082 21256.10 437.35 43093.23 48052.43 2021-03-23 15:36:40.000 082 21256.06 437.34 43093.23 48052.57 2021-03-23 15:36:41.000 082 21256.10 437.36 43093.22 48052.42 2021-03-23 15:36:42.000 082 21256.12 437.37 43093.18 48052.42 2021-03-23 15:36:43.000 082 21256.10 437.37 43093.13 48052.30 2021-03-23 15:36:44.000 082 21256.12 437.37 43093.11 48052.34 2021-03-23 15:36:45.000 082 21256.15 437.39 43093.10 48052.32 2021-03-23 15:36:46.000 082 21256.16 437.42 43093.06 48052.33 2021-03-23 15:36:47.000 082 21256.18 437.44 43093.01 48052.14 2021-03-23 15:36:48.000 082 21256.19 437.40 43092.97 48052.36 2021-03-23 15:36:49.000 082 21256.18 437.38 43092.94 48052.27 2021-03-23 15:36:50.000 082 21256.18 437.37 43092.93 48052.18 2021-03-23 15:36:51.000 082 21256.18 437.36 43092.95 48052.07 2021-03-23 15:36:52.000 082 21256.15 437.37 43092.92 48052.13 2021-03-23 15:36:53.000 082 21256.12 437.38 43092.90 48052.07 2021-03-23 15:36:54.000 082 21256.15 437.33 43092.90 48052.20 2021-03-23 15:36:55.000 082 21256.15 437.33 43092.89 48052.12 2021-03-23 15:36:56.000 082 21256.14 437.34 43092.89 48052.25 2021-03-23 15:36:57.000 082 21256.11 437.33 43092.92 48052.18 2021-03-23 15:36:58.000 082 21256.05 437.38 43092.90 48051.99 2021-03-23 15:36:59.000 082 21256.02 437.43 43092.88 48052.01 2021-03-23 15:37:00.000 082 21256.02 437.46 43092.84 48052.07 2021-03-23 15:37:01.000 082 21256.00 437.47 43092.81 48052.07 2021-03-23 15:37:02.000 082 21255.94 437.52 43092.78 48052.08 2021-03-23 15:37:03.000 082 21255.92 437.51 43092.76 48052.00 2021-03-23 15:37:04.000 082 21255.96 437.38 43092.77 48052.00 2021-03-23 15:37:05.000 082 21255.95 437.33 43092.82 48052.02 2021-03-23 15:37:06.000 082 21255.94 437.33 43092.86 48051.89 2021-03-23 15:37:07.000 082 21255.95 437.33 43092.91 48052.04 2021-03-23 15:37:08.000 082 21255.94 437.31 43092.90 48052.07 2021-03-23 15:37:09.000 082 21255.93 437.31 43092.93 48052.05 2021-03-23 15:37:10.000 082 21255.92 437.30 43092.94 48052.00 2021-03-23 15:37:11.000 082 21255.91 437.32 43092.92 48052.18 2021-03-23 15:37:12.000 082 21255.88 437.32 43092.92 48052.15 2021-03-23 15:37:13.000 082 21255.91 437.32 43092.95 48052.07 2021-03-23 15:37:14.000 082 21255.94 437.32 43092.96 48052.00 2021-03-23 15:37:15.000 082 21255.95 437.33 43092.99 48052.14 2021-03-23 15:37:16.000 082 21255.99 437.27 43092.97 48052.05 2021-03-23 15:37:17.000 082 21255.97 437.24 43092.98 48052.22 2021-03-23 15:37:18.000 082 21256.00 437.17 43093.08 48052.17 2021-03-23 15:37:19.000 082 21256.00 437.11 43093.14 48052.18 2021-03-23 15:37:20.000 082 21256.00 437.09 43093.13 48052.13 2021-03-23 15:37:21.000 082 21256.02 437.05 43093.21 48052.28 2021-03-23 15:37:22.000 082 21256.00 437.06 43093.20 48052.27 2021-03-23 15:37:23.000 082 21255.99 437.04 43093.21 48052.34 2021-03-23 15:37:24.000 082 21255.99 437.03 43093.24 48052.33 2021-03-23 15:37:25.000 082 21255.98 437.05 43093.25 48052.36 2021-03-23 15:37:26.000 082 21255.93 437.11 43093.24 48052.33 2021-03-23 15:37:27.000 082 21255.88 437.22 43093.16 48052.38 2021-03-23 15:37:28.000 082 21255.88 437.27 43093.06 48052.26 2021-03-23 15:37:29.000 082 21255.88 437.30 43092.99 48052.25 2021-03-23 15:37:30.000 082 21255.86 437.32 43092.97 48052.07 2021-03-23 15:37:31.000 082 21255.86 437.33 43092.96 48052.02 2021-03-23 15:37:32.000 082 21255.84 437.35 43092.92 48051.94 2021-03-23 15:37:33.000 082 21255.82 437.38 43092.90 48051.94 2021-03-23 15:37:34.000 082 21255.85 437.42 43092.89 48052.09 2021-03-23 15:37:35.000 082 21255.81 437.50 43092.84 48052.01 2021-03-23 15:37:36.000 082 21255.75 437.58 43092.77 48051.80 2021-03-23 15:37:37.000 082 21255.73 437.58 43092.75 48051.86 2021-03-23 15:37:38.000 082 21255.73 437.57 43092.69 48051.89 2021-03-23 15:37:39.000 082 21255.75 437.56 43092.69 48051.77 2021-03-23 15:37:40.000 082 21255.73 437.56 43092.66 48051.78 2021-03-23 15:37:41.000 082 21255.69 437.58 43092.62 48051.61 2021-03-23 15:37:42.000 082 21255.70 437.56 43092.61 48051.66 2021-03-23 15:37:43.000 082 21255.68 437.58 43092.64 48051.63 2021-03-23 15:37:44.000 082 21255.66 437.55 43092.62 48051.70 2021-03-23 15:37:45.000 082 21255.67 437.54 43092.62 48051.74 2021-03-23 15:37:46.000 082 21255.67 437.51 43092.62 48051.67 2021-03-23 15:37:47.000 082 21255.68 437.51 43092.63 48051.69 2021-03-23 15:37:48.000 082 21255.67 437.51 43092.62 48051.73 2021-03-23 15:37:49.000 082 21255.68 437.49 43092.63 48051.63 2021-03-23 15:37:50.000 082 21255.70 437.46 43092.64 48051.77 2021-03-23 15:37:51.000 082 21255.73 437.44 43092.67 48051.61 2021-03-23 15:37:52.000 082 21255.75 437.44 43092.68 48051.72 2021-03-23 15:37:53.000 082 21255.78 437.45 43092.68 48051.76 2021-03-23 15:37:54.000 082 21255.79 437.43 43092.70 48051.79 2021-03-23 15:37:55.000 082 21255.80 437.44 43092.70 48051.86 2021-03-23 15:37:56.000 082 21255.79 437.42 43092.68 48051.79 2021-03-23 15:37:57.000 082 21255.81 437.41 43092.68 48051.78 2021-03-23 15:37:58.000 082 21255.81 437.46 43092.66 48051.82 2021-03-23 15:37:59.000 082 21255.83 437.67 43092.60 48051.77 2021-03-23 15:38:00.000 082 21255.87 437.84 43092.47 48051.70 2021-03-23 15:38:01.000 082 21255.87 437.91 43092.38 48051.61 2021-03-23 15:38:02.000 082 21255.85 437.82 43092.30 48051.55 2021-03-23 15:38:03.000 082 21255.89 437.71 43092.32 48051.55 2021-03-23 15:38:04.000 082 21255.90 437.56 43092.38 48051.55 2021-03-23 15:38:05.000 082 21255.93 437.44 43092.47 48051.54 2021-03-23 15:38:06.000 082 21255.93 437.33 43092.57 48051.70 2021-03-23 15:38:07.000 082 21255.99 437.26 43092.69 48051.77 2021-03-23 15:38:08.000 082 21256.02 437.27 43092.70 48051.76 2021-03-23 15:38:09.000 082 21255.98 437.26 43092.76 48052.00 2021-03-23 15:38:10.000 082 21255.94 437.25 43092.82 48051.82 2021-03-23 15:38:11.000 082 21255.94 437.19 43092.80 48051.93 2021-03-23 15:38:12.000 082 21255.98 437.11 43092.83 48052.01 2021-03-23 15:38:13.000 082 21256.01 437.05 43092.91 48051.99 2021-03-23 15:38:14.000 082 21256.01 436.99 43092.92 48052.14 2021-03-23 15:38:15.000 082 21256.03 436.95 43092.98 48052.03 2021-03-23 15:38:16.000 082 21256.04 436.92 43093.03 48052.14 2021-03-23 15:38:17.000 082 21256.03 436.95 43093.02 48052.25 2021-03-23 15:38:18.000 082 21256.00 437.02 43093.02 48052.27 2021-03-23 15:38:19.000 082 21256.02 437.02 43093.00 48052.19 2021-03-23 15:38:20.000 082 21256.07 436.98 43092.98 48052.21 2021-03-23 15:38:21.000 082 21256.06 436.95 43092.96 48052.16 2021-03-23 15:38:22.000 082 21256.07 436.95 43092.97 48052.13 2021-03-23 15:38:23.000 082 21256.08 436.91 43093.00 48052.12 2021-03-23 15:38:24.000 082 21256.09 436.92 43093.01 48052.26 2021-03-23 15:38:25.000 082 21256.13 436.89 43093.00 48052.19 2021-03-23 15:38:26.000 082 21256.13 436.84 43093.03 48052.25 2021-03-23 15:38:27.000 082 21256.16 436.79 43093.08 48052.22 2021-03-23 15:38:28.000 082 21256.16 436.79 43093.07 48052.33 2021-03-23 15:38:29.000 082 21256.10 436.85 43093.07 48052.24 2021-03-23 15:38:30.000 082 21256.07 436.90 43093.03 48052.24 2021-03-23 15:38:31.000 082 21256.03 436.93 43093.00 48052.30 2021-03-23 15:38:32.000 082 21255.95 437.05 43092.94 48052.04 2021-03-23 15:38:33.000 082 21255.85 437.33 43092.85 48052.02 2021-03-23 15:38:34.000 082 21255.76 437.60 43092.67 48051.88 2021-03-23 15:38:35.000 082 21255.72 437.72 43092.49 48051.72 2021-03-23 15:38:36.000 082 21255.68 437.76 43092.36 48051.61 2021-03-23 15:38:37.000 082 21255.69 437.77 43092.31 48051.44 2021-03-23 15:38:38.000 082 21255.65 437.77 43092.22 48051.47 2021-03-23 15:38:39.000 082 21255.64 437.76 43092.21 48051.34 2021-03-23 15:38:40.000 082 21255.65 437.74 43092.17 48051.31 2021-03-23 15:38:41.000 082 21255.64 437.74 43092.19 48051.20 2021-03-23 15:38:42.000 082 21255.62 437.72 43092.19 48051.31 2021-03-23 15:38:43.000 082 21255.61 437.66 43092.20 48051.28 2021-03-23 15:38:44.000 082 21255.64 437.61 43092.23 48051.26 2021-03-23 15:38:45.000 082 21255.59 437.57 43092.27 48051.31 2021-03-23 15:38:46.000 082 21255.63 437.49 43092.31 48051.36 2021-03-23 15:38:47.000 082 21255.67 437.45 43092.34 48051.39 2021-03-23 15:38:48.000 082 21255.60 437.45 43092.36 48051.40 2021-03-23 15:38:49.000 082 21255.54 437.44 43092.37 48051.37 2021-03-23 15:38:50.000 082 21255.50 437.40 43092.42 48051.38 2021-03-23 15:38:51.000 082 21255.50 437.27 43092.48 48051.52 2021-03-23 15:38:52.000 082 21255.54 437.18 43092.59 48051.42 2021-03-23 15:38:53.000 082 21255.49 437.17 43092.66 48051.50 2021-03-23 15:38:54.000 082 21255.47 437.23 43092.64 48051.69 2021-03-23 15:38:55.000 082 21255.50 437.29 43092.64 48051.70 2021-03-23 15:38:56.000 082 21255.48 437.29 43092.67 48051.57 2021-03-23 15:38:57.000 082 21255.46 437.21 43092.69 48051.63 2021-03-23 15:38:58.000 082 21255.48 437.18 43092.74 48051.68 2021-03-23 15:38:59.000 082 21255.50 437.18 43092.80 48051.65 2021-03-23 15:39:00.000 082 21255.50 437.18 43092.85 48051.67 2021-03-23 15:39:01.000 082 21255.50 437.22 43092.84 48051.71 2021-03-23 15:39:02.000 082 21255.48 437.25 43092.84 48051.71 2021-03-23 15:39:03.000 082 21255.48 437.29 43092.84 48051.71 2021-03-23 15:39:04.000 082 21255.47 437.28 43092.80 48051.78 2021-03-23 15:39:05.000 082 21255.47 437.30 43092.77 48051.73 2021-03-23 15:39:06.000 082 21255.45 437.36 43092.73 48051.71 2021-03-23 15:39:07.000 082 21255.39 437.47 43092.70 48051.63 2021-03-23 15:39:08.000 082 21255.32 437.51 43092.63 48051.63 2021-03-23 15:39:09.000 082 21255.31 437.51 43092.61 48051.57 2021-03-23 15:39:10.000 082 21255.33 437.49 43092.60 48051.44 2021-03-23 15:39:11.000 082 21255.32 437.47 43092.55 48051.51 2021-03-23 15:39:12.000 082 21255.34 437.44 43092.54 48051.51 2021-03-23 15:39:13.000 082 21255.35 437.40 43092.55 48051.51 2021-03-23 15:39:14.000 082 21255.37 437.38 43092.55 48051.50 2021-03-23 15:39:15.000 082 21255.38 437.35 43092.58 48051.47 2021-03-23 15:39:16.000 082 21255.36 437.31 43092.61 48051.49 2021-03-23 15:39:17.000 082 21255.36 437.26 43092.63 48051.57 2021-03-23 15:39:18.000 082 21255.35 437.24 43092.66 48051.55 2021-03-23 15:39:19.000 082 21255.34 437.22 43092.68 48051.60 2021-03-23 15:39:20.000 082 21255.41 437.17 43092.70 48051.63 2021-03-23 15:39:21.000 082 21255.45 437.13 43092.74 48051.61 2021-03-23 15:39:22.000 082 21255.46 437.14 43092.77 48051.62 2021-03-23 15:39:23.000 082 21255.48 437.12 43092.76 48051.63 2021-03-23 15:39:24.000 082 21255.45 437.14 43092.72 48051.60 2021-03-23 15:39:25.000 082 21255.45 437.15 43092.69 48051.67 2021-03-23 15:39:26.000 082 21255.49 437.14 43092.70 48051.67 2021-03-23 15:39:27.000 082 21255.48 437.16 43092.72 48051.64 2021-03-23 15:39:28.000 082 21255.46 437.15 43092.72 48051.69 2021-03-23 15:39:29.000 082 21255.45 437.12 43092.72 48051.56 2021-03-23 15:39:30.000 082 21255.43 437.11 43092.72 48051.61 2021-03-23 15:39:31.000 082 21255.39 437.12 43092.74 48051.56 2021-03-23 15:39:32.000 082 21255.37 437.10 43092.76 48051.66 2021-03-23 15:39:33.000 082 21255.34 437.11 43092.74 48051.53 2021-03-23 15:39:34.000 082 21255.32 437.10 43092.75 48051.54 2021-03-23 15:39:35.000 082 21255.31 437.08 43092.71 48051.60 2021-03-23 15:39:36.000 082 21255.32 437.07 43092.75 48051.63 2021-03-23 15:39:37.000 082 21255.35 437.08 43092.77 48051.62 2021-03-23 15:39:38.000 082 21255.35 437.07 43092.75 48051.62 2021-03-23 15:39:39.000 082 21255.36 437.09 43092.73 48051.51 2021-03-23 15:39:40.000 082 21255.35 437.09 43092.74 48051.57 2021-03-23 15:39:41.000 082 21255.35 437.10 43092.72 48051.58 2021-03-23 15:39:42.000 082 21255.38 437.14 43092.70 48051.51 2021-03-23 15:39:43.000 082 21255.40 437.16 43092.68 48051.57 2021-03-23 15:39:44.000 082 21255.39 437.14 43092.67 48051.57 2021-03-23 15:39:45.000 082 21255.39 437.15 43092.66 48051.62 2021-03-23 15:39:46.000 082 21255.36 437.10 43092.64 48051.54 2021-03-23 15:39:47.000 082 21255.35 437.10 43092.65 48051.56 2021-03-23 15:39:48.000 082 21255.35 437.04 43092.65 48051.51 2021-03-23 15:39:49.000 082 21255.35 437.00 43092.68 48051.47 2021-03-23 15:39:50.000 082 21255.33 436.99 43092.70 48051.59 2021-03-23 15:39:51.000 082 21255.31 436.99 43092.71 48051.58 2021-03-23 15:39:52.000 082 21255.32 436.98 43092.73 48051.54 2021-03-23 15:39:53.000 082 21255.30 436.99 43092.76 48051.55 2021-03-23 15:39:54.000 082 21255.28 436.94 43092.79 48051.57 2021-03-23 15:39:55.000 082 21255.26 436.95 43092.76 48051.72 2021-03-23 15:39:56.000 082 21255.26 436.95 43092.79 48051.48 2021-03-23 15:39:57.000 082 21255.25 436.98 43092.80 48051.57 2021-03-23 15:39:58.000 082 21255.25 436.98 43092.83 48051.67 2021-03-23 15:39:59.000 082 21255.25 436.97 43092.82 48051.64 2021-03-23 15:40:00.000 082 21255.22 436.95 43092.85 48051.72 2021-03-23 15:40:01.000 082 21255.16 436.95 43092.89 48051.58 2021-03-23 15:40:02.000 082 21255.17 436.93 43092.91 48051.55 2021-03-23 15:40:03.000 082 21255.17 436.90 43092.91 48051.63 2021-03-23 15:40:04.000 082 21255.15 436.90 43092.95 48051.67 2021-03-23 15:40:05.000 082 21255.14 436.90 43092.95 48051.59 2021-03-23 15:40:06.000 082 21255.13 436.94 43092.90 48051.82 2021-03-23 15:40:07.000 082 21255.14 436.92 43092.96 48051.79 2021-03-23 15:40:08.000 082 21255.14 436.93 43092.95 48051.64 2021-03-23 15:40:09.000 082 21255.16 436.93 43092.97 48051.85 2021-03-23 15:40:10.000 082 21255.16 436.91 43093.00 48051.59 2021-03-23 15:40:11.000 082 21255.12 436.92 43093.02 48051.66 2021-03-23 15:40:12.000 082 21255.13 436.92 43093.01 48051.72 2021-03-23 15:40:13.000 082 21255.10 436.92 43093.01 48051.67 2021-03-23 15:40:14.000 082 21255.09 436.91 43093.02 48051.78 2021-03-23 15:40:15.000 082 21255.06 436.94 43093.03 48051.78 2021-03-23 15:40:16.000 082 21255.08 436.95 43093.04 48051.78 2021-03-23 15:40:17.000 082 21255.07 436.97 43093.03 48051.79 2021-03-23 15:40:18.000 082 21255.03 436.98 43093.05 48051.67 2021-03-23 15:40:19.000 082 21255.00 436.97 43093.02 48051.70 2021-03-23 15:40:20.000 082 21255.00 436.99 43093.01 48051.67 2021-03-23 15:40:21.000 082 21255.00 436.96 43093.04 48051.65 2021-03-23 15:40:22.000 082 21255.00 436.96 43093.04 48051.72 2021-03-23 15:40:23.000 082 21255.02 436.95 43093.06 48051.80 2021-03-23 15:40:24.000 082 21255.05 436.95 43093.09 48051.71 2021-03-23 15:40:25.000 082 21255.01 436.94 43093.10 48051.77 2021-03-23 15:40:26.000 082 21255.04 436.92 43093.12 48051.79 2021-03-23 15:40:27.000 082 21255.01 436.94 43093.20 48051.73 2021-03-23 15:40:28.000 082 21255.00 436.92 43093.18 48051.80 2021-03-23 15:40:29.000 082 21255.00 436.93 43093.18 48051.87 2021-03-23 15:40:30.000 082 21254.98 436.94 43093.17 48051.88 2021-03-23 15:40:31.000 082 21254.97 436.95 43093.20 48051.78 2021-03-23 15:40:32.000 082 21255.00 436.98 43093.18 48051.84 2021-03-23 15:40:33.000 082 21254.97 437.00 43093.22 48051.85 2021-03-23 15:40:34.000 082 21254.94 436.99 43093.22 48051.80 2021-03-23 15:40:35.000 082 21254.97 437.01 43093.21 48051.95 2021-03-23 15:40:36.000 082 21254.94 437.04 43093.21 48051.83 2021-03-23 15:40:37.000 082 21254.91 437.08 43093.17 48051.88 2021-03-23 15:40:38.000 082 21254.90 437.09 43093.18 48051.85 2021-03-23 15:40:39.000 082 21254.87 437.11 43093.17 48051.80 2021-03-23 15:40:40.000 082 21254.85 437.14 43093.15 48051.77 2021-03-23 15:40:41.000 082 21254.82 437.17 43093.15 48051.68 2021-03-23 15:40:42.000 082 21254.79 437.18 43093.13 48051.70 2021-03-23 15:40:43.000 082 21254.76 437.17 43093.11 48051.69 2021-03-23 15:40:44.000 082 21254.74 437.18 43093.11 48051.65 2021-03-23 15:40:45.000 082 21254.76 437.19 43093.09 48051.72 2021-03-23 15:40:46.000 082 21254.75 437.20 43093.07 48051.69 2021-03-23 15:40:47.000 082 21254.74 437.20 43093.17 48051.64 2021-03-23 15:40:48.000 082 21254.75 437.19 43093.18 48051.66 2021-03-23 15:40:49.000 082 21254.74 437.16 43093.19 48051.67 2021-03-23 15:40:50.000 082 21254.76 437.14 43093.20 48051.69 2021-03-23 15:40:51.000 082 21254.81 437.10 43093.27 48051.79 2021-03-23 15:40:52.000 082 21254.83 437.07 43093.32 48051.83 2021-03-23 15:40:53.000 082 21254.83 437.04 43093.35 48051.84 2021-03-23 15:40:54.000 082 21254.85 437.02 43093.37 48051.90 2021-03-23 15:40:55.000 082 21254.88 436.94 43093.49 48051.98 2021-03-23 15:40:56.000 082 21254.91 436.92 43093.51 48051.99 2021-03-23 15:40:57.000 082 21254.91 436.89 43093.53 48052.07 2021-03-23 15:40:58.000 082 21254.95 436.89 43093.57 48052.15 2021-03-23 15:40:59.000 082 21254.98 436.90 43093.58 48052.21 2021-03-23 15:41:00.000 082 21254.98 436.87 43093.65 48052.14 2021-03-23 15:41:01.000 082 21255.03 436.85 43093.65 48052.20 2021-03-23 15:41:02.000 082 21255.05 436.87 43093.70 48052.23 2021-03-23 15:41:03.000 082 21255.06 436.88 43093.72 48052.22 2021-03-23 15:41:04.000 082 21255.04 436.92 43093.69 48052.33 2021-03-23 15:41:05.000 082 21255.06 436.94 43093.70 48052.32 2021-03-23 15:41:06.000 082 21255.03 436.96 43093.68 48052.25 2021-03-23 15:41:07.000 082 21255.03 436.96 43093.67 48052.31 2021-03-23 15:41:08.000 082 21255.02 436.97 43093.66 48052.23 2021-03-23 15:41:09.000 082 21254.98 436.98 43093.67 48052.26 2021-03-23 15:41:10.000 082 21254.96 436.99 43093.66 48052.26 2021-03-23 15:41:11.000 082 21254.96 436.99 43093.65 48052.25 2021-03-23 15:41:12.000 082 21254.92 437.01 43093.65 48052.25 2021-03-23 15:41:13.000 082 21254.89 437.05 43093.66 48052.34 2021-03-23 15:41:14.000 082 21254.88 437.07 43093.64 48052.09 2021-03-23 15:41:15.000 082 21254.86 437.09 43093.61 48052.17 2021-03-23 15:41:16.000 082 21254.81 437.13 43093.60 48052.07 2021-03-23 15:41:17.000 082 21254.79 437.15 43093.57 48052.11 2021-03-23 15:41:18.000 082 21254.73 437.19 43093.55 48052.16 2021-03-23 15:41:19.000 082 21254.68 437.24 43093.54 48052.07 2021-03-23 15:41:20.000 082 21254.67 437.31 43093.49 48052.07 2021-03-23 15:41:21.000 082 21254.66 437.37 43093.43 48052.09 2021-03-23 15:41:22.000 082 21254.63 437.42 43093.40 48051.84 2021-03-23 15:41:23.000 082 21254.56 437.47 43093.39 48051.87 2021-03-23 15:41:24.000 082 21254.50 437.54 43093.33 48051.80 2021-03-23 15:41:25.000 082 21254.49 437.56 43093.30 48051.82 2021-03-23 15:41:26.000 082 21254.54 437.50 43093.33 48051.73 2021-03-23 15:41:27.000 082 21254.58 437.45 43093.35 48051.73 2021-03-23 15:41:28.000 082 21254.59 437.43 43093.34 48051.89 2021-03-23 15:41:29.000 082 21254.61 437.41 43093.38 48051.82 2021-03-23 15:41:30.000 082 21254.65 437.43 43093.41 48051.84 2021-03-23 15:41:31.000 082 21254.63 437.42 43093.40 48051.92 2021-03-23 15:41:32.000 082 21254.61 437.41 43093.41 48051.92 2021-03-23 15:41:33.000 082 21254.63 437.42 43093.38 48051.87 2021-03-23 15:41:34.000 082 21254.66 437.39 43093.41 48051.94 2021-03-23 15:41:35.000 082 21254.67 437.37 43093.41 48051.86 2021-03-23 15:41:36.000 082 21254.68 437.35 43093.42 48051.86 2021-03-23 15:41:37.000 082 21254.69 437.30 43093.47 48051.97 2021-03-23 15:41:38.000 082 21254.72 437.28 43093.50 48051.95 2021-03-23 15:41:39.000 082 21254.77 437.28 43093.50 48052.08 2021-03-23 15:41:40.000 082 21254.77 437.27 43093.51 48052.11 2021-03-23 15:41:41.000 082 21254.79 437.24 43093.52 48052.01 2021-03-23 15:41:42.000 082 21254.79 437.22 43093.54 48052.07 2021-03-23 15:41:43.000 082 21254.74 437.24 43093.55 48052.02 2021-03-23 15:41:44.000 082 21254.73 437.23 43093.58 48052.02 2021-03-23 15:41:45.000 082 21254.70 437.27 43093.54 48052.11 2021-03-23 15:41:46.000 082 21254.65 437.28 43093.56 48052.07 2021-03-23 15:41:47.000 082 21254.65 437.26 43093.60 48052.15 2021-03-23 15:41:48.000 082 21254.61 437.27 43093.61 48052.10 2021-03-23 15:41:49.000 082 21254.60 437.25 43093.60 48052.05 2021-03-23 15:41:50.000 082 21254.53 437.28 43093.57 48052.05 2021-03-23 15:41:51.000 082 21254.53 437.28 43093.63 48052.04 2021-03-23 15:41:52.000 082 21254.50 437.34 43093.59 48051.98 2021-03-23 15:41:53.000 082 21254.45 437.36 43093.59 48052.07 2021-03-23 15:41:54.000 082 21254.45 437.37 43093.56 48051.99 2021-03-23 15:41:55.000 082 21254.42 437.43 43093.52 48051.98 2021-03-23 15:41:56.000 082 21254.39 437.46 43093.51 48051.95 2021-03-23 15:41:57.000 082 21254.35 437.50 43093.46 48051.85 2021-03-23 15:41:58.000 082 21254.34 437.59 43093.44 48051.81 2021-03-23 15:41:59.000 082 21254.39 437.67 43093.36 48051.85 2021-03-23 15:42:00.000 082 21254.39 437.71 43093.31 48051.73 2021-03-23 15:42:01.000 082 21254.38 437.70 43093.29 48051.73 2021-03-23 15:42:02.000 082 21254.39 437.67 43093.27 48051.76 2021-03-23 15:42:03.000 082 21254.38 437.66 43093.25 48051.68 2021-03-23 15:42:04.000 082 21254.40 437.69 43093.24 48051.68 2021-03-23 15:42:05.000 082 21254.42 437.71 43093.25 48051.65 2021-03-23 15:42:06.000 082 21254.44 437.72 43093.27 48051.74 2021-03-23 15:42:07.000 082 21254.44 437.70 43093.25 48051.72 2021-03-23 15:42:08.000 082 21254.45 437.70 43093.22 48051.70 2021-03-23 15:42:09.000 082 21254.48 437.69 43093.27 48051.74 2021-03-23 15:42:10.000 082 21254.49 437.67 43093.29 48051.69 2021-03-23 15:42:11.000 082 21254.48 437.64 43093.30 48051.72 2021-03-23 15:42:12.000 082 21254.47 437.62 43093.36 48051.71 2021-03-23 15:42:13.000 082 21254.48 437.60 43093.36 48051.74 2021-03-23 15:42:14.000 082 21254.44 437.61 43093.38 48051.82 2021-03-23 15:42:15.000 082 21254.40 437.69 43093.34 48051.82 2021-03-23 15:42:16.000 082 21254.37 437.77 43093.31 48051.80 2021-03-23 15:42:17.000 082 21254.35 437.81 43093.29 48051.73 2021-03-23 15:42:18.000 082 21254.34 437.82 43093.28 48051.68 2021-03-23 15:42:19.000 082 21254.33 437.83 43093.26 48051.67 2021-03-23 15:42:20.000 082 21254.27 437.83 43093.21 48051.55 2021-03-23 15:42:21.000 082 21254.26 437.84 43093.22 48051.57 2021-03-23 15:42:22.000 082 21254.25 437.83 43093.21 48051.57 2021-03-23 15:42:23.000 082 21254.23 437.85 43093.20 48051.53 2021-03-23 15:42:24.000 082 21254.21 437.85 43093.21 48051.58 2021-03-23 15:42:25.000 082 21254.22 437.88 43093.18 48051.58 2021-03-23 15:42:26.000 082 21254.25 437.89 43093.18 48051.57 2021-03-23 15:42:27.000 082 21254.26 437.90 43093.16 48051.57 2021-03-23 15:42:28.000 082 21254.32 437.89 43093.14 48051.52 2021-03-23 15:42:29.000 082 21254.32 437.90 43093.12 48051.52 2021-03-23 15:42:30.000 082 21254.33 437.97 43093.11 48051.56 2021-03-23 15:42:31.000 082 21254.34 438.04 43093.06 48051.47 2021-03-23 15:42:32.000 082 21254.37 438.08 43093.00 48051.48 2021-03-23 15:42:33.000 082 21254.36 438.08 43092.95 48051.39 2021-03-23 15:42:34.000 082 21254.33 438.10 43092.92 48051.40 2021-03-23 15:42:35.000 082 21254.28 438.18 43092.86 48051.35 2021-03-23 15:42:36.000 082 21254.23 438.23 43092.79 48051.23 2021-03-23 15:42:37.000 082 21254.19 438.26 43092.74 48051.22 2021-03-23 15:42:38.000 082 21254.16 438.28 43092.69 48051.12 2021-03-23 15:42:39.000 082 21254.15 438.30 43092.62 48051.12 2021-03-23 15:42:40.000 082 21254.17 438.31 43092.61 48051.05 2021-03-23 15:42:41.000 082 21254.15 438.35 43092.54 48051.01 2021-03-23 15:42:42.000 082 21254.11 438.34 43092.52 48050.97 2021-03-23 15:42:43.000 082 21254.10 438.40 43092.50 48050.92 2021-03-23 15:42:44.000 082 21254.08 438.44 43092.48 48050.89 2021-03-23 15:42:45.000 082 21254.09 438.46 43092.46 48050.84 2021-03-23 15:42:46.000 082 21254.05 438.48 43092.43 48050.77 2021-03-23 15:42:47.000 082 21254.04 438.46 43092.41 48050.80 2021-03-23 15:42:48.000 082 21254.02 438.47 43092.43 48050.75 2021-03-23 15:42:49.000 082 21254.00 438.48 43092.39 48050.78 2021-03-23 15:42:50.000 082 21254.01 438.47 43092.42 48050.76 2021-03-23 15:42:51.000 082 21253.98 438.47 43092.43 48050.74 2021-03-23 15:42:52.000 082 21254.00 438.45 43092.44 48050.75 2021-03-23 15:42:53.000 082 21254.04 438.42 43092.46 48050.77 2021-03-23 15:42:54.000 082 21254.07 438.39 43092.49 48050.84 2021-03-23 15:42:55.000 082 21254.08 438.34 43092.53 48050.80 2021-03-23 15:42:56.000 082 21254.06 438.32 43092.58 48050.92 2021-03-23 15:42:57.000 082 21254.11 438.33 43092.60 48050.87 2021-03-23 15:42:58.000 082 21254.09 438.32 43092.58 48050.85 2021-03-23 15:42:59.000 082 21254.10 438.28 43092.59 48050.99 2021-03-23 15:43:00.000 082 21254.14 438.26 43092.62 48050.99 2021-03-23 15:43:01.000 082 21254.14 438.20 43092.69 48051.07 2021-03-23 15:43:02.000 082 21254.16 438.17 43092.73 48051.01 2021-03-23 15:43:03.000 082 21254.16 438.16 43092.75 48051.06 2021-03-23 15:43:04.000 082 21254.17 438.11 43092.78 48051.10 2021-03-23 15:43:05.000 082 21254.20 438.11 43092.83 48051.09 2021-03-23 15:43:06.000 082 21254.18 438.12 43092.84 48051.22 2021-03-23 15:43:07.000 082 21254.18 438.10 43092.85 48051.16 2021-03-23 15:43:08.000 082 21254.20 438.10 43092.88 48051.29 2021-03-23 15:43:09.000 082 21254.21 438.07 43092.92 48051.25 2021-03-23 15:43:10.000 082 21254.21 438.05 43092.92 48051.33 2021-03-23 15:43:11.000 082 21254.19 438.00 43092.92 48051.34 2021-03-23 15:43:12.000 082 21254.21 438.01 43092.96 48051.24 2021-03-23 15:43:13.000 082 21254.23 438.01 43092.96 48051.33 2021-03-23 15:43:14.000 082 21254.21 438.01 43093.01 48051.27 2021-03-23 15:43:15.000 082 21254.19 438.04 43092.98 48051.25 2021-03-23 15:43:16.000 082 21254.21 438.04 43093.00 48051.29 2021-03-23 15:43:17.000 082 21254.21 438.01 43093.02 48051.23 2021-03-23 15:43:18.000 082 21254.22 438.01 43093.00 48051.35 2021-03-23 15:43:19.000 082 21254.19 438.03 43092.97 48051.34 2021-03-23 15:43:20.000 082 21254.22 438.04 43092.96 48051.33 2021-03-23 15:43:21.000 082 21254.22 438.07 43092.96 48051.34 2021-03-23 15:43:22.000 082 21254.22 438.03 43092.97 48051.28 2021-03-23 15:43:23.000 082 21254.20 437.99 43092.98 48051.28 2021-03-23 15:43:24.000 082 21254.24 437.96 43093.01 48051.28 2021-03-23 15:43:25.000 082 21254.20 437.91 43093.00 48051.31 2021-03-23 15:43:26.000 082 21254.16 437.92 43093.02 48051.36 2021-03-23 15:43:27.000 082 21254.11 437.93 43093.04 48051.31 2021-03-23 15:43:28.000 082 21254.05 437.95 43093.05 48051.41 2021-03-23 15:43:29.000 082 21254.04 437.95 43093.07 48051.33 2021-03-23 15:43:30.000 082 21253.99 437.98 43093.04 48051.20 2021-03-23 15:43:31.000 082 21253.96 437.97 43093.03 48051.36 2021-03-23 15:43:32.000 082 21253.92 437.93 43093.03 48051.22 2021-03-23 15:43:33.000 082 21253.94 437.91 43093.07 48051.25 2021-03-23 15:43:34.000 082 21253.95 437.85 43093.07 48051.20 2021-03-23 15:43:35.000 082 21253.95 437.84 43093.07 48051.25 2021-03-23 15:43:36.000 082 21253.96 437.82 43093.08 48051.29 2021-03-23 15:43:37.000 082 21253.95 437.85 43093.10 48051.24 2021-03-23 15:43:38.000 082 21253.97 437.83 43093.10 48051.30 2021-03-23 15:43:39.000 082 21253.98 437.81 43093.11 48051.26 2021-03-23 15:43:40.000 082 21253.97 437.81 43093.07 48051.32 2021-03-23 15:43:41.000 082 21253.92 437.85 43093.09 48051.35 2021-03-23 15:43:42.000 082 21253.89 437.84 43093.08 48051.15 2021-03-23 15:43:43.000 082 21253.89 437.79 43093.07 48051.27 2021-03-23 15:43:44.000 082 21253.84 437.78 43093.07 48051.22 2021-03-23 15:43:45.000 082 21253.83 437.77 43093.03 48051.23 2021-03-23 15:43:46.000 082 21253.83 437.78 43093.02 48051.23 2021-03-23 15:43:47.000 082 21253.81 437.79 43093.04 48051.09 2021-03-23 15:43:48.000 082 21253.80 437.79 43093.00 48051.26 2021-03-23 15:43:49.000 082 21253.77 437.82 43092.97 48051.09 2021-03-23 15:43:50.000 082 21253.75 437.82 43092.94 48051.05 2021-03-23 15:43:51.000 082 21253.75 437.80 43092.92 48051.13 2021-03-23 15:43:52.000 082 21253.76 437.80 43092.90 48051.03 2021-03-23 15:43:53.000 082 21253.78 437.77 43092.93 48051.04 2021-03-23 15:43:54.000 082 21253.80 437.73 43092.93 48050.97 2021-03-23 15:43:55.000 082 21253.83 437.71 43092.92 48051.06 2021-03-23 15:43:56.000 082 21253.86 437.65 43092.94 48051.08 2021-03-23 15:43:57.000 082 21253.90 437.58 43092.94 48051.07 2021-03-23 15:43:58.000 082 21253.95 437.52 43092.97 48051.15 2021-03-23 15:43:59.000 082 21254.02 437.46 43093.00 48051.19 2021-03-23 15:44:00.000 082 21254.09 437.44 43093.04 48051.23 2021-03-23 15:44:01.000 082 21254.18 437.41 43093.07 48051.25 2021-03-23 15:44:02.000 082 21254.27 437.43 43093.07 48051.32 2021-03-23 15:44:03.000 082 21254.33 437.45 43093.04 48051.36 2021-03-23 15:44:04.000 082 21254.38 437.46 43093.01 48051.43 2021-03-23 15:44:05.000 082 21254.40 437.46 43093.02 48051.36 2021-03-23 15:44:06.000 082 21254.38 437.49 43093.01 48051.37 2021-03-23 15:44:07.000 082 21254.40 437.50 43093.01 48051.47 2021-03-23 15:44:08.000 082 21254.42 437.48 43093.01 48051.49 2021-03-23 15:44:09.000 082 21254.45 437.46 43092.99 48051.39 2021-03-23 15:44:10.000 082 21254.48 437.45 43093.00 48051.45 2021-03-23 15:44:11.000 082 21254.52 437.43 43093.03 48051.41 2021-03-23 15:44:12.000 082 21254.49 437.36 43093.05 48051.40 2021-03-23 15:44:13.000 082 21254.43 437.30 43093.09 48051.42 2021-03-23 15:44:14.000 082 21254.37 437.25 43093.13 48051.48 2021-03-23 15:44:15.000 082 21254.30 437.25 43093.15 48051.57 2021-03-23 15:44:16.000 082 21254.27 437.24 43093.20 48051.49 2021-03-23 15:44:17.000 082 21254.25 437.25 43093.24 48051.51 2021-03-23 15:44:18.000 082 21254.23 437.24 43093.27 48051.58 2021-03-23 15:44:19.000 082 21254.21 437.21 43093.29 48051.51 2021-03-23 15:44:20.000 082 21254.22 437.21 43093.29 48051.52 2021-03-23 15:44:21.000 082 21254.22 437.23 43093.32 48051.50 2021-03-23 15:44:22.000 082 21254.29 437.24 43093.32 48051.61 2021-03-23 15:44:23.000 082 21254.37 437.24 43093.30 48051.65 2021-03-23 15:44:24.000 082 21254.42 437.27 43093.26 48051.60 2021-03-23 15:44:25.000 082 21254.41 437.29 43093.26 48051.69 2021-03-23 15:44:26.000 082 21254.46 437.24 43093.26 48051.68 2021-03-23 15:44:27.000 082 21254.49 437.21 43093.28 48051.66 2021-03-23 15:44:28.000 082 21254.58 437.20 43093.28 48051.74 2021-03-23 15:44:29.000 082 21254.64 437.20 43093.29 48051.73 2021-03-23 15:44:30.000 082 21254.72 437.19 43093.32 48051.72 2021-03-23 15:44:31.000 082 21254.78 437.16 43093.30 48051.81 2021-03-23 15:44:32.000 082 21254.77 437.12 43093.30 48051.80 2021-03-23 15:44:33.000 082 21254.78 437.06 43093.40 48051.89 2021-03-23 15:44:34.000 082 21254.80 437.02 43093.43 48051.95 2021-03-23 15:44:35.000 082 21254.81 436.99 43093.45 48051.95 2021-03-23 15:44:36.000 082 21254.82 436.96 43093.52 48052.03 2021-03-23 15:44:37.000 082 21254.82 436.95 43093.54 48051.97 2021-03-23 15:44:38.000 082 21254.78 436.97 43093.56 48052.03 2021-03-23 15:44:39.000 082 21254.74 437.00 43093.55 48052.12 2021-03-23 15:44:40.000 082 21254.71 437.05 43093.55 48052.04 2021-03-23 15:44:41.000 082 21254.66 437.08 43093.53 48052.05 2021-03-23 15:44:42.000 082 21254.62 437.13 43093.47 48052.07 2021-03-23 15:44:43.000 082 21254.59 437.18 43093.43 48051.87 2021-03-23 15:44:44.000 082 21254.56 437.18 43093.43 48051.95 2021-03-23 15:44:45.000 082 21254.53 437.19 43093.43 48051.83 2021-03-23 15:44:46.000 082 21254.49 437.19 43093.41 48051.87 2021-03-23 15:44:47.000 082 21254.45 437.21 43093.40 48051.87 2021-03-23 15:44:48.000 082 21254.43 437.24 43093.40 48051.73 2021-03-23 15:44:49.000 082 21254.44 437.22 43093.38 48051.85 2021-03-23 15:44:50.000 082 21254.42 437.21 43093.37 48051.77 2021-03-23 15:44:51.000 082 21254.41 437.25 43093.37 48051.83 2021-03-23 15:44:52.000 082 21254.41 437.29 43093.36 48051.83 2021-03-23 15:44:53.000 082 21254.40 437.30 43093.34 48051.71 2021-03-23 15:44:54.000 082 21254.37 437.29 43093.32 48051.73 2021-03-23 15:44:55.000 082 21254.34 437.34 43093.31 48051.67 2021-03-23 15:44:56.000 082 21254.29 437.40 43093.29 48051.63 2021-03-23 15:44:57.000 082 21254.29 437.41 43093.30 48051.59 2021-03-23 15:44:58.000 082 21254.27 437.42 43093.27 48051.61 2021-03-23 15:44:59.000 082 21254.27 437.42 43093.25 48051.67 2021-03-23 15:45:00.000 082 21254.28 437.40 43093.23 48051.64 2021-03-23 15:45:01.000 082 21254.30 437.34 43093.27 48051.59 2021-03-23 15:45:02.000 082 21254.33 437.32 43093.29 48051.61 2021-03-23 15:45:03.000 082 21254.34 437.29 43093.28 48051.58 2021-03-23 15:45:04.000 082 21254.34 437.28 43093.27 48051.63 2021-03-23 15:45:05.000 082 21254.37 437.28 43093.29 48051.59 2021-03-23 15:45:06.000 082 21254.41 437.25 43093.27 48051.60 2021-03-23 15:45:07.000 082 21254.42 437.25 43093.27 48051.68 2021-03-23 15:45:08.000 082 21254.45 437.23 43093.28 48051.71 2021-03-23 15:45:09.000 082 21254.46 437.19 43093.30 48051.66 2021-03-23 15:45:10.000 082 21254.46 437.14 43093.33 48051.82 2021-03-23 15:45:11.000 082 21254.47 437.12 43093.35 48051.66 2021-03-23 15:45:12.000 082 21254.50 437.07 43093.38 48051.76 2021-03-23 15:45:13.000 082 21254.49 437.05 43093.40 48051.73 2021-03-23 15:45:14.000 082 21254.48 437.07 43093.43 48051.73 2021-03-23 15:45:15.000 082 21254.47 437.06 43093.43 48051.82 2021-03-23 15:45:16.000 082 21254.42 437.05 43093.43 48051.84 2021-03-23 15:45:17.000 082 21254.40 437.05 43093.43 48051.81 2021-03-23 15:45:18.000 082 21254.38 437.10 43093.42 48051.84 2021-03-23 15:45:19.000 082 21254.41 437.14 43093.43 48051.78 2021-03-23 15:45:20.000 082 21254.42 437.15 43093.42 48051.82 2021-03-23 15:45:21.000 082 21254.43 437.16 43093.40 48051.71 2021-03-23 15:45:22.000 082 21254.41 437.22 43093.34 48051.72 2021-03-23 15:45:23.000 082 21254.39 437.21 43093.34 48051.77 2021-03-23 15:45:24.000 082 21254.39 437.21 43093.32 48051.73 2021-03-23 15:45:25.000 082 21254.35 437.22 43093.33 48051.74 2021-03-23 15:45:26.000 082 21254.33 437.16 43093.35 48051.74 2021-03-23 15:45:27.000 082 21254.35 437.10 43093.37 48051.69 2021-03-23 15:45:28.000 082 21254.38 437.09 43093.42 48051.71 2021-03-23 15:45:29.000 082 21254.37 437.08 43093.46 48051.82 2021-03-23 15:45:30.000 082 21254.40 437.09 43093.46 48051.84 2021-03-23 15:45:31.000 082 21254.40 437.11 43093.46 48051.79 2021-03-23 15:45:32.000 082 21254.42 437.12 43093.46 48051.80 2021-03-23 15:45:33.000 082 21254.42 437.12 43093.47 48051.91 2021-03-23 15:45:34.000 082 21254.40 437.16 43093.47 48051.85 2021-03-23 15:45:35.000 082 21254.38 437.18 43093.48 48051.94 2021-03-23 15:45:36.000 082 21254.36 437.24 43093.46 48051.87 2021-03-23 15:45:37.000 082 21254.34 437.33 43093.42 48051.76 2021-03-23 15:45:38.000 082 21254.30 437.36 43093.40 48051.78 2021-03-23 15:45:39.000 082 21254.27 437.39 43093.36 48051.68 2021-03-23 15:45:40.000 082 21254.23 437.41 43093.33 48051.64 2021-03-23 15:45:41.000 082 21254.18 437.41 43093.33 48051.68 2021-03-23 15:45:42.000 082 21254.18 437.37 43093.35 48051.65 2021-03-23 15:45:43.000 082 21254.17 437.35 43093.38 48051.68 2021-03-23 15:45:44.000 082 21254.15 437.34 43093.38 48051.67 2021-03-23 15:45:45.000 082 21254.12 437.35 43093.34 48051.63 2021-03-23 15:45:46.000 082 21254.11 437.34 43093.36 48051.64 2021-03-23 15:45:47.000 082 21254.01 437.35 43093.33 48051.53 2021-03-23 15:45:48.000 082 21253.95 437.33 43093.31 48051.57 2021-03-23 15:45:49.000 082 21253.91 437.35 43093.29 48051.55 2021-03-23 15:45:50.000 082 21253.89 437.39 43093.27 48051.50 2021-03-23 15:45:51.000 082 21253.93 437.43 43093.22 48051.53 2021-03-23 15:45:52.000 082 21253.92 437.48 43093.23 48051.49 2021-03-23 15:45:53.000 082 21253.96 437.49 43093.20 48051.43 2021-03-23 15:45:54.000 082 21253.96 437.49 43093.18 48051.39 2021-03-23 15:45:55.000 082 21253.98 437.48 43093.17 48051.33 2021-03-23 15:45:56.000 082 21254.00 437.45 43093.17 48051.37 2021-03-23 15:45:57.000 082 21253.99 437.44 43093.17 48051.27 2021-03-23 15:45:58.000 082 21254.02 437.41 43093.14 48051.33 2021-03-23 15:45:59.000 082 21254.03 437.40 43093.16 48051.34 2021-03-23 15:46:00.000 082 21254.03 437.34 43093.18 48051.36 2021-03-23 15:46:01.000 082 21254.05 437.29 43093.21 48051.45 2021-03-23 15:46:02.000 082 21254.05 437.28 43093.22 48051.39 2021-03-23 15:46:03.000 082 21254.07 437.28 43093.23 48051.43 2021-03-23 15:46:04.000 082 21254.06 437.28 43093.27 48051.51 2021-03-23 15:46:05.000 082 21254.08 437.28 43093.26 48051.50 2021-03-23 15:46:06.000 082 21254.06 437.29 43093.24 48051.44 2021-03-23 15:46:07.000 082 21254.05 437.31 43093.24 48051.53 2021-03-23 15:46:08.000 082 21254.00 437.29 43093.26 48051.53 2021-03-23 15:46:09.000 082 21254.03 437.30 43093.28 48051.48 2021-03-23 15:46:10.000 082 21254.03 437.32 43093.26 48051.40 2021-03-23 15:46:11.000 082 21254.02 437.35 43093.24 48051.48 2021-03-23 15:46:12.000 082 21254.03 437.37 43093.19 48051.39 2021-03-23 15:46:13.000 082 21254.06 437.35 43093.19 48051.42 2021-03-23 15:46:14.000 082 21254.09 437.36 43093.18 48051.44 2021-03-23 15:46:15.000 082 21254.08 437.35 43093.15 48051.40 2021-03-23 15:46:16.000 082 21254.08 437.33 43093.18 48051.48 2021-03-23 15:46:17.000 082 21254.09 437.31 43093.17 48051.47 2021-03-23 15:46:18.000 082 21254.11 437.32 43093.20 48051.40 2021-03-23 15:46:19.000 082 21254.14 437.33 43093.18 48051.47 2021-03-23 15:46:20.000 082 21254.17 437.33 43093.22 48051.42 2021-03-23 15:46:21.000 082 21254.19 437.33 43093.24 48051.48 2021-03-23 15:46:22.000 082 21254.23 437.30 43093.26 48051.47 2021-03-23 15:46:23.000 082 21254.22 437.28 43093.28 48051.46 2021-03-23 15:46:24.000 082 21254.25 437.30 43093.27 48051.59 2021-03-23 15:46:25.000 082 21254.29 437.31 43093.28 48051.60 2021-03-23 15:46:26.000 082 21254.34 437.29 43093.28 48051.66 2021-03-23 15:46:27.000 082 21254.32 437.28 43093.28 48051.66 2021-03-23 15:46:28.000 082 21254.32 437.29 43093.29 48051.63 2021-03-23 15:46:29.000 082 21254.32 437.28 43093.30 48051.60 2021-03-23 15:46:30.000 082 21254.31 437.23 43093.33 48051.57 2021-03-23 15:46:31.000 082 21254.28 437.20 43093.36 48051.61 2021-03-23 15:46:32.000 082 21254.26 437.19 43093.38 48051.67 2021-03-23 15:46:33.000 082 21254.25 437.14 43093.41 48051.70 2021-03-23 15:46:34.000 082 21254.19 437.14 43093.45 48051.77 2021-03-23 15:46:35.000 082 21254.12 437.16 43093.44 48051.66 2021-03-23 15:46:36.000 082 21254.09 437.19 43093.46 48051.66 2021-03-23 15:46:37.000 082 21254.07 437.25 43093.45 48051.76 2021-03-23 15:46:38.000 082 21254.05 437.27 43093.42 48051.66 2021-03-23 15:46:39.000 082 21254.05 437.28 43093.41 48051.63 2021-03-23 15:46:40.000 082 21254.05 437.29 43093.35 48051.62 2021-03-23 15:46:41.000 082 21254.02 437.30 43093.33 48051.54 2021-03-23 15:46:42.000 082 21254.07 437.27 43093.36 48051.64 2021-03-23 15:46:43.000 082 21254.08 437.27 43093.38 48051.60 2021-03-23 15:46:44.000 082 21254.09 437.27 43093.40 48051.67 2021-03-23 15:46:45.000 082 21254.09 437.29 43093.35 48051.53 2021-03-23 15:46:46.000 082 21254.07 437.28 43093.35 48051.61 2021-03-23 15:46:47.000 082 21254.06 437.25 43093.35 48051.63 2021-03-23 15:46:48.000 082 21254.04 437.21 43093.35 48051.56 2021-03-23 15:46:49.000 082 21254.01 437.18 43093.35 48051.59 2021-03-23 15:46:50.000 082 21254.03 437.13 43093.40 48051.61 2021-03-23 15:46:51.000 082 21254.07 437.08 43093.43 48051.52 2021-03-23 15:46:52.000 082 21254.09 437.08 43093.45 48051.72 2021-03-23 15:46:53.000 082 21254.10 437.06 43093.49 48051.77 2021-03-23 15:46:54.000 082 21254.14 437.02 43093.53 48051.76 2021-03-23 15:46:55.000 082 21254.20 436.91 43093.60 48051.84 2021-03-23 15:46:56.000 082 21254.24 436.87 43093.66 48051.81 2021-03-23 15:46:57.000 082 21254.27 436.84 43093.71 48051.95 2021-03-23 15:46:58.000 082 21254.29 436.83 43093.76 48051.95 2021-03-23 15:46:59.000 082 21254.27 436.83 43093.77 48051.97 2021-03-23 15:47:00.000 082 21254.25 436.82 43093.80 48052.10 2021-03-23 15:47:01.000 082 21254.26 436.81 43093.84 48052.10 2021-03-23 15:47:02.000 082 21254.31 436.82 43093.89 48052.20 2021-03-23 15:47:03.000 082 21254.34 436.86 43093.88 48052.11 2021-03-23 15:47:04.000 082 21254.37 436.92 43093.88 48052.11 2021-03-23 15:47:05.000 082 21254.38 436.94 43093.85 48052.20 2021-03-23 15:47:06.000 082 21254.40 436.92 43093.85 48052.23 2021-03-23 15:47:07.000 082 21254.42 436.93 43093.85 48052.14 2021-03-23 15:47:08.000 082 21254.40 436.93 43093.85 48052.21 2021-03-23 15:47:09.000 082 21254.40 436.95 43093.84 48052.20 2021-03-23 15:47:10.000 082 21254.37 436.99 43093.83 48052.06 2021-03-23 15:47:11.000 082 21254.36 437.00 43093.86 48052.16 2021-03-23 15:47:12.000 082 21254.33 437.00 43093.86 48052.15 2021-03-23 15:47:13.000 082 21254.34 436.99 43093.84 48052.13 2021-03-23 15:47:14.000 082 21254.40 437.00 43093.83 48052.12 2021-03-23 15:47:15.000 082 21254.40 436.98 43093.84 48052.15 2021-03-23 15:47:16.000 082 21254.40 436.97 43093.87 48052.07 2021-03-23 15:47:17.000 082 21254.41 436.98 43093.89 48052.23 2021-03-23 15:47:18.000 082 21254.37 436.97 43093.87 48052.16 2021-03-23 15:47:19.000 082 21254.38 436.96 43093.87 48052.16 2021-03-23 15:47:20.000 082 21254.40 436.96 43093.88 48052.04 2021-03-23 15:47:21.000 082 21254.42 436.96 43093.86 48052.17 2021-03-23 15:47:22.000 082 21254.42 436.99 43093.83 48052.09 2021-03-23 15:47:23.000 082 21254.42 436.97 43093.84 48052.13 2021-03-23 15:47:24.000 082 21254.40 436.95 43093.85 48052.11 2021-03-23 15:47:25.000 082 21254.40 436.95 43093.86 48052.14 2021-03-23 15:47:26.000 082 21254.42 436.92 43093.85 48052.09 2021-03-23 15:47:27.000 082 21254.42 436.92 43093.88 48052.10 2021-03-23 15:47:28.000 082 21254.42 436.94 43093.86 48052.13 2021-03-23 15:47:29.000 082 21254.41 436.95 43093.84 48052.24 2021-03-23 15:47:30.000 082 21254.39 436.95 43093.84 48052.21 2021-03-23 15:47:31.000 082 21254.38 436.95 43093.85 48052.02 2021-03-23 15:47:32.000 082 21254.32 436.96 43093.83 48052.03 2021-03-23 15:47:33.000 082 21254.30 436.96 43093.80 48052.05 2021-03-23 15:47:34.000 082 21254.26 436.93 43093.79 48052.00 2021-03-23 15:47:35.000 082 21254.24 436.92 43093.80 48052.06 2021-03-23 15:47:36.000 082 21254.27 436.97 43093.82 48051.99 2021-03-23 15:47:37.000 082 21254.27 437.01 43093.77 48052.17 2021-03-23 15:47:38.000 082 21254.27 437.01 43093.78 48052.11 2021-03-23 15:47:39.000 082 21254.24 436.97 43093.79 48051.89 2021-03-23 15:47:40.000 082 21254.24 436.99 43093.75 48051.90 2021-03-23 15:47:41.000 082 21254.24 436.97 43093.77 48052.03 2021-03-23 15:47:42.000 082 21254.25 436.93 43093.80 48051.92 2021-03-23 15:47:43.000 082 21254.27 436.91 43093.81 48052.07 2021-03-23 15:47:44.000 082 21254.28 436.87 43093.83 48052.13 2021-03-23 15:47:45.000 082 21254.26 436.81 43093.86 48051.86 2021-03-23 15:47:46.000 082 21254.28 436.78 43093.90 48051.96 2021-03-23 15:47:47.000 082 21254.24 436.78 43093.95 48052.20 2021-03-23 15:47:48.000 082 21254.25 436.79 43093.94 48052.02 2021-03-23 15:47:49.000 082 21254.27 436.83 43093.94 48052.07 2021-03-23 15:47:50.000 082 21254.23 436.89 43093.91 48052.25 2021-03-23 15:47:51.000 082 21254.22 436.92 43093.89 48052.08 2021-03-23 15:47:52.000 082 21254.23 436.91 43093.91 48052.02 2021-03-23 15:47:53.000 082 21254.24 436.92 43093.90 48052.02 2021-03-23 15:47:54.000 082 21254.28 436.94 43093.90 48052.03 2021-03-23 15:47:55.000 082 21254.29 436.94 43093.84 48052.10 2021-03-23 15:47:56.000 082 21254.30 436.95 43093.84 48052.03 2021-03-23 15:47:57.000 082 21254.33 436.94 43093.86 48052.14 2021-03-23 15:47:58.000 082 21254.33 436.93 43093.85 48052.00 2021-03-23 15:47:59.000 082 21254.32 436.95 43093.83 48052.03 2021-03-23 15:48:00.000 082 21254.35 436.94 43093.83 48052.00 2021-03-23 15:48:01.000 082 21254.37 436.91 43093.84 48051.97 2021-03-23 15:48:02.000 082 21254.41 436.91 43093.81 48052.03 2021-03-23 15:48:03.000 082 21254.38 436.92 43093.82 48052.09 2021-03-23 15:48:04.000 082 21254.37 436.94 43093.82 48052.11 2021-03-23 15:48:05.000 082 21254.33 437.00 43093.78 48052.08 2021-03-23 15:48:06.000 082 21254.30 437.08 43093.76 48052.06 2021-03-23 15:48:07.000 082 21254.29 437.14 43093.67 48051.87 2021-03-23 15:48:08.000 082 21254.26 437.15 43093.64 48051.97 2021-03-23 15:48:09.000 082 21254.22 437.16 43093.60 48051.74 2021-03-23 15:48:10.000 082 21254.22 437.14 43093.59 48051.79 2021-03-23 15:48:11.000 082 21254.21 437.15 43093.58 48051.80 2021-03-23 15:48:12.000 082 21254.18 437.17 43093.59 48051.83 2021-03-23 15:48:13.000 082 21254.17 437.23 43093.57 48051.82 2021-03-23 15:48:14.000 082 21254.20 437.24 43093.54 48051.78 2021-03-23 15:48:15.000 082 21254.19 437.26 43093.54 48051.82 2021-03-23 15:48:16.000 082 21254.20 437.27 43093.49 48051.65 2021-03-23 15:48:17.000 082 21254.18 437.19 43093.53 48051.76 2021-03-23 15:48:18.000 082 21254.13 437.14 43093.56 48051.71 2021-03-23 15:48:19.000 082 21254.07 437.16 43093.60 48051.76 2021-03-23 15:48:20.000 082 21254.05 437.15 43093.59 48051.71 2021-03-23 15:48:21.000 082 21254.08 437.12 43093.62 48051.79 2021-03-23 15:48:22.000 082 21254.07 437.10 43093.64 48051.75 2021-03-23 15:48:23.000 082 21254.11 437.07 43093.65 48051.79 2021-03-23 15:48:24.000 082 21254.13 437.06 43093.68 48051.97 2021-03-23 15:48:25.000 082 21254.17 437.04 43093.73 48051.77 2021-03-23 15:48:26.000 082 21254.18 437.01 43093.76 48051.87 2021-03-23 15:48:27.000 082 21254.22 436.99 43093.74 48051.96 2021-03-23 15:48:28.000 082 21254.24 436.97 43093.76 48051.83 2021-03-23 15:48:29.000 082 21254.25 436.93 43093.77 48052.01 2021-03-23 15:48:30.000 082 21254.24 436.90 43093.79 48052.01 2021-03-23 15:48:31.000 082 21254.31 436.88 43093.82 48052.01 2021-03-23 15:48:32.000 082 21254.37 436.88 43093.85 48052.06 2021-03-23 15:48:33.000 082 21254.38 436.86 43093.84 48052.00 2021-03-23 15:48:34.000 082 21254.42 436.80 43093.89 48052.08 2021-03-23 15:48:35.000 082 21254.43 436.72 43093.93 48052.22 2021-03-23 15:48:36.000 082 21254.39 436.68 43093.96 48052.10 2021-03-23 15:48:37.000 082 21254.40 436.68 43094.01 48052.39 2021-03-23 15:48:38.000 082 21254.39 436.70 43093.99 48052.15 2021-03-23 15:48:39.000 082 21254.38 436.71 43093.99 48052.20 2021-03-23 15:48:40.000 082 21254.39 436.71 43094.02 48052.19 2021-03-23 15:48:41.000 082 21254.39 436.73 43094.03 48052.19 2021-03-23 15:48:42.000 082 21254.40 436.72 43094.04 48052.34 2021-03-23 15:48:43.000 082 21254.38 436.72 43094.02 48052.26 2021-03-23 15:48:44.000 082 21254.35 436.74 43094.02 48052.26 2021-03-23 15:48:45.000 082 21254.33 436.74 43094.03 48052.32 2021-03-23 15:48:46.000 082 21254.30 436.74 43094.01 48052.18 2021-03-23 15:48:47.000 082 21254.29 436.73 43094.00 48052.25 2021-03-23 15:48:48.000 082 21254.26 436.73 43094.02 48052.07 2021-03-23 15:48:49.000 082 21254.27 436.72 43094.06 48052.25 2021-03-23 15:48:50.000 082 21254.28 436.70 43094.07 48052.12 2021-03-23 15:48:51.000 082 21254.28 436.67 43094.07 48052.22 2021-03-23 15:48:52.000 082 21254.27 436.66 43094.05 48052.26 2021-03-23 15:48:53.000 082 21254.29 436.64 43094.05 48052.20 2021-03-23 15:48:54.000 082 21254.27 436.65 43094.06 48052.24 2021-03-23 15:48:55.000 082 21254.25 436.68 43094.04 48052.10 2021-03-23 15:48:56.000 082 21254.24 436.68 43094.03 48052.19 2021-03-23 15:48:57.000 082 21254.25 436.69 43093.99 48052.19 2021-03-23 15:48:58.000 082 21254.28 436.67 43094.00 48052.27 2021-03-23 15:48:59.000 082 21254.28 436.69 43093.98 48052.10 2021-03-23 15:49:00.000 082 21254.30 436.71 43093.95 48052.18 2021-03-23 15:49:01.000 082 21254.27 436.74 43093.93 48052.27 2021-03-23 15:49:02.000 082 21254.27 436.74 43093.89 48052.21 2021-03-23 15:49:03.000 082 21254.28 436.78 43093.84 48052.00 2021-03-23 15:49:04.000 082 21254.29 436.79 43093.79 48051.95 2021-03-23 15:49:05.000 082 21254.33 436.80 43093.78 48051.99 2021-03-23 15:49:06.000 082 21254.33 436.79 43093.75 48051.98 2021-03-23 15:49:07.000 082 21254.31 436.79 43093.71 48052.03 2021-03-23 15:49:08.000 082 21254.28 436.81 43093.66 48051.97 2021-03-23 15:49:09.000 082 21254.22 436.85 43093.61 48051.95 2021-03-23 15:49:10.000 082 21254.15 436.89 43093.61 48051.86 2021-03-23 15:49:11.000 082 21254.13 436.87 43093.58 48051.81 2021-03-23 15:49:12.000 082 21254.11 436.84 43093.58 48051.72 2021-03-23 15:49:13.000 082 21254.09 436.81 43093.57 48051.84 2021-03-23 15:49:14.000 082 21254.08 436.78 43093.57 48051.72 2021-03-23 15:49:15.000 082 21254.07 436.74 43093.58 48051.73 2021-03-23 15:49:16.000 082 21254.05 436.73 43093.57 48051.67 2021-03-23 15:49:17.000 082 21254.03 436.73 43093.60 48051.71 2021-03-23 15:49:18.000 082 21254.02 436.70 43093.59 48051.66 2021-03-23 15:49:19.000 082 21254.01 436.68 43093.61 48051.71 2021-03-23 15:49:20.000 082 21253.98 436.70 43093.63 48051.75 2021-03-23 15:49:21.000 082 21254.02 436.68 43093.68 48051.76 2021-03-23 15:49:22.000 082 21254.07 436.69 43093.66 48051.74 2021-03-23 15:49:23.000 082 21254.10 436.69 43093.66 48051.72 2021-03-23 15:49:24.000 082 21254.11 436.70 43093.61 48051.75 2021-03-23 15:49:25.000 082 21254.11 436.72 43093.53 48051.79 2021-03-23 15:49:26.000 082 21254.12 436.74 43093.55 48051.83 2021-03-23 15:49:27.000 082 21254.15 436.71 43093.55 48051.71 2021-03-23 15:49:28.000 082 21254.15 436.70 43093.54 48051.79 2021-03-23 15:49:29.000 082 21254.16 436.68 43093.55 48051.70 2021-03-23 15:49:30.000 082 21254.16 436.65 43093.58 48051.74 2021-03-23 15:49:31.000 082 21254.16 436.62 43093.59 48051.86 2021-03-23 15:49:32.000 082 21254.15 436.63 43093.59 48051.90 2021-03-23 15:49:33.000 082 21254.13 436.66 43093.60 48051.83 2021-03-23 15:49:34.000 082 21254.16 436.67 43093.59 48051.83 2021-03-23 15:49:35.000 082 21254.14 436.68 43093.60 48051.77 2021-03-23 15:49:36.000 082 21254.12 436.66 43093.59 48051.74 2021-03-23 15:49:37.000 082 21254.09 436.64 43093.60 48051.81 2021-03-23 15:49:38.000 082 21254.09 436.65 43093.57 48051.88 2021-03-23 15:49:39.000 082 21254.11 436.65 43093.57 48051.94 2021-03-23 15:49:40.000 082 21254.10 436.65 43093.57 48051.90 2021-03-23 15:49:41.000 082 21254.12 436.65 43093.60 48051.71 2021-03-23 15:49:42.000 082 21254.13 436.61 43093.59 48051.84 2021-03-23 15:49:43.000 082 21254.11 436.62 43093.59 48051.72 2021-03-23 15:49:44.000 082 21254.10 436.63 43093.58 48051.82 2021-03-23 15:49:45.000 082 21254.14 436.61 43093.55 48051.88 2021-03-23 15:49:46.000 082 21254.15 436.62 43093.53 48051.66 2021-03-23 15:49:47.000 082 21254.13 436.63 43093.53 48051.75 2021-03-23 15:49:48.000 082 21254.11 436.66 43093.52 48051.78 2021-03-23 15:49:49.000 082 21254.09 436.64 43093.49 48051.68 2021-03-23 15:49:50.000 082 21254.09 436.61 43093.45 48051.72 2021-03-23 15:49:51.000 082 21254.08 436.57 43093.48 48051.66 2021-03-23 15:49:52.000 082 21254.11 436.53 43093.52 48051.65 2021-03-23 15:49:53.000 082 21254.10 436.59 43093.52 48051.80 2021-03-23 15:49:54.000 082 21254.09 436.76 43093.46 48051.72 2021-03-23 15:49:55.000 082 21254.08 436.84 43093.38 48051.69 2021-03-23 15:49:56.000 082 21254.09 436.87 43093.31 48051.52 2021-03-23 15:49:57.000 082 21254.10 436.88 43093.24 48051.55 2021-03-23 15:49:58.000 082 21254.08 436.89 43093.20 48051.49 2021-03-23 15:49:59.000 082 21254.06 436.88 43093.17 48051.44 2021-03-23 15:50:00.000 082 21254.10 436.87 43093.16 48051.48 2021-03-23 15:50:01.000 082 21254.11 436.85 43093.14 48051.45 2021-03-23 15:50:02.000 082 21254.11 436.76 43093.17 48051.51 2021-03-23 15:50:03.000 082 21254.17 436.63 43093.22 48051.45 2021-03-23 15:50:04.000 082 21254.17 436.51 43093.26 48051.47 2021-03-23 15:50:05.000 082 21254.16 436.47 43093.34 48051.57 2021-03-23 15:50:06.000 082 21254.17 436.46 43093.37 48051.53 2021-03-23 15:50:07.000 082 21254.15 436.43 43093.39 48051.60 2021-03-23 15:50:08.000 082 21254.15 436.43 43093.43 48051.71 2021-03-23 15:50:09.000 082 21254.18 436.44 43093.45 48051.67 2021-03-23 15:50:10.000 082 21254.16 436.43 43093.45 48051.77 2021-03-23 15:50:11.000 082 21254.17 436.43 43093.47 48051.75 2021-03-23 15:50:12.000 082 21254.23 436.42 43093.46 48051.73 2021-03-23 15:50:13.000 082 21254.27 436.35 43093.50 48051.73 2021-03-23 15:50:14.000 082 21254.29 436.24 43093.56 48051.79 2021-03-23 15:50:15.000 082 21254.26 436.19 43093.60 48051.83 2021-03-23 15:50:16.000 082 21254.28 436.17 43093.66 48051.88 2021-03-23 15:50:17.000 082 21254.34 436.13 43093.69 48051.93 2021-03-23 15:50:18.000 082 21254.36 436.11 43093.69 48052.06 2021-03-23 15:50:19.000 082 21254.36 436.08 43093.72 48052.04 2021-03-23 15:50:20.000 082 21254.40 436.06 43093.76 48051.97 2021-03-23 15:50:21.000 082 21254.43 436.03 43093.79 48052.10 2021-03-23 15:50:22.000 082 21254.43 436.00 43093.80 48052.02 2021-03-23 15:50:23.000 082 21254.43 435.97 43093.83 48052.09 2021-03-23 15:50:24.000 082 21254.43 435.92 43093.87 48052.20 2021-03-23 15:50:25.000 082 21254.43 435.92 43093.92 48052.20 2021-03-23 15:50:26.000 082 21254.45 435.94 43093.93 48052.25 2021-03-23 15:50:27.000 082 21254.44 435.97 43093.94 48052.21 2021-03-23 15:50:28.000 082 21254.42 435.99 43093.95 48052.28 2021-03-23 15:50:29.000 082 21254.43 436.01 43093.93 48052.24 2021-03-23 15:50:30.000 082 21254.45 436.02 43093.94 48052.19 2021-03-23 15:50:31.000 082 21254.45 436.04 43093.93 48052.31 2021-03-23 15:50:32.000 082 21254.46 436.06 43093.95 48052.26 2021-03-23 15:50:33.000 082 21254.44 436.11 43093.93 48052.15 2021-03-23 15:50:34.000 082 21254.44 436.14 43093.91 48052.16 2021-03-23 15:50:35.000 082 21254.44 436.20 43093.91 48052.23 2021-03-23 15:50:36.000 082 21254.40 436.21 43093.86 48052.22 2021-03-23 15:50:37.000 082 21254.40 436.21 43093.88 48052.19 2021-03-23 15:50:38.000 082 21254.39 436.24 43093.86 48052.26 2021-03-23 15:50:39.000 082 21254.41 436.25 43093.84 48052.20 2021-03-23 15:50:40.000 082 21254.39 436.26 43093.86 48052.08 2021-03-23 15:50:41.000 082 21254.37 436.28 43093.85 48052.12 2021-03-23 15:50:42.000 082 21254.33 436.30 43093.84 48052.14 2021-03-23 15:50:43.000 082 21254.29 436.31 43093.86 48052.29 2021-03-23 15:50:44.000 082 21254.27 436.33 43093.85 48052.06 2021-03-23 15:50:45.000 082 21254.24 436.32 43093.85 48052.08 2021-03-23 15:50:46.000 082 21254.20 436.32 43093.84 48052.16 2021-03-23 15:50:47.000 082 21254.18 436.36 43093.84 48052.13 2021-03-23 15:50:48.000 082 21254.17 436.36 43093.88 48052.01 2021-03-23 15:50:49.000 082 21254.14 436.38 43093.88 48052.01 2021-03-23 15:50:50.000 082 21254.12 436.40 43093.85 48052.05 2021-03-23 15:50:51.000 082 21254.16 436.42 43093.85 48052.08 2021-03-23 15:50:52.000 082 21254.15 436.41 43093.83 48052.07 2021-03-23 15:50:53.000 082 21254.14 436.40 43093.83 48052.01 2021-03-23 15:50:54.000 082 21254.15 436.42 43093.85 48052.01 2021-03-23 15:50:55.000 082 21254.16 436.42 43093.84 48051.96 2021-03-23 15:50:56.000 082 21254.18 436.40 43093.82 48051.98 2021-03-23 15:50:57.000 082 21254.19 436.39 43093.85 48052.04 2021-03-23 15:50:58.000 082 21254.19 436.37 43093.85 48052.04 2021-03-23 15:50:59.000 082 21254.13 436.34 43093.84 48052.01 2021-03-23 15:51:00.000 082 21254.11 436.30 43093.85 48052.07 2021-03-23 15:51:01.000 082 21254.06 436.25 43093.82 48052.00 2021-03-23 15:51:02.000 082 21254.07 436.20 43093.83 48051.99 2021-03-23 15:51:03.000 082 21254.07 436.21 43093.82 48051.98 2021-03-23 15:51:04.000 082 21254.09 436.20 43093.80 48051.97 2021-03-23 15:51:05.000 082 21254.09 436.14 43093.79 48052.01 2021-03-23 15:51:06.000 082 21254.04 436.10 43093.82 48051.96 2021-03-23 15:51:07.000 082 21254.01 436.06 43093.89 48052.01 2021-03-23 15:51:08.000 082 21254.01 436.05 43093.93 48052.16 2021-03-23 15:51:09.000 082 21254.01 436.07 43093.90 48051.90 2021-03-23 15:51:10.000 082 21254.04 436.06 43093.89 48052.02 2021-03-23 15:51:11.000 082 21254.09 436.09 43093.88 48051.96 2021-03-23 15:51:12.000 082 21254.08 436.14 43093.87 48052.01 2021-03-23 15:51:13.000 082 21254.11 436.18 43093.87 48052.10 2021-03-23 15:51:14.000 082 21254.13 436.19 43093.86 48052.13 2021-03-23 15:51:15.000 082 21254.19 436.21 43093.89 48052.14 2021-03-23 15:51:16.000 082 21254.21 436.26 43093.85 48052.22 2021-03-23 15:51:17.000 082 21254.23 436.29 43093.84 48052.07 2021-03-23 15:51:18.000 082 21254.26 436.31 43093.84 48052.08 2021-03-23 15:51:19.000 082 21254.23 436.34 43093.84 48052.14 2021-03-23 15:51:20.000 082 21254.24 436.38 43093.85 48052.03 2021-03-23 15:51:21.000 082 21254.22 436.41 43093.84 48052.22 2021-03-23 15:51:22.000 082 21254.20 436.42 43093.84 48052.13 2021-03-23 15:51:23.000 082 21254.20 436.43 43093.85 48052.17 2021-03-23 15:51:24.000 082 21254.18 436.43 43093.81 48052.17 2021-03-23 15:51:25.000 082 21254.18 436.42 43093.82 48052.07 2021-03-23 15:51:26.000 082 21254.12 436.43 43093.85 48052.08 2021-03-23 15:51:27.000 082 21254.10 436.42 43093.92 48051.98 2021-03-23 15:51:28.000 082 21254.15 436.42 43093.89 48051.96 2021-03-23 15:51:29.000 082 21254.15 436.45 43093.88 48052.04 2021-03-23 15:51:30.000 082 21254.16 436.46 43093.89 48052.21 2021-03-23 15:51:31.000 082 21254.16 436.46 43093.90 48052.03 2021-03-23 15:51:32.000 082 21254.20 436.44 43093.85 48052.25 2021-03-23 15:51:33.000 082 21254.22 436.49 43093.86 48052.00 2021-03-23 15:51:34.000 082 21254.24 436.47 43093.85 48052.16 2021-03-23 15:51:35.000 082 21254.26 436.45 43093.82 48051.96 2021-03-23 15:51:36.000 082 21254.25 436.45 43093.85 48052.07 2021-03-23 15:51:37.000 082 21254.24 436.44 43093.85 48052.10 2021-03-23 15:51:38.000 082 21254.27 436.44 43093.86 48052.17 2021-03-23 15:51:39.000 082 21254.28 436.44 43093.90 48052.13 2021-03-23 15:51:40.000 082 21254.24 436.43 43093.89 48052.14 2021-03-23 15:51:41.000 082 21254.22 436.45 43093.91 48052.24 2021-03-23 15:51:42.000 082 21254.25 436.48 43093.94 48052.13 2021-03-23 15:51:43.000 082 21254.25 436.48 43093.95 48052.16 2021-03-23 15:51:44.000 082 21254.24 436.50 43093.95 48052.22 2021-03-23 15:51:45.000 082 21254.24 436.48 43093.96 48052.16 2021-03-23 15:51:46.000 082 21254.23 436.50 43093.94 48052.15 2021-03-23 15:51:47.000 082 21254.22 436.55 43093.95 48052.10 2021-03-23 15:51:48.000 082 21254.19 436.61 43093.89 48052.14 2021-03-23 15:51:49.000 082 21254.18 436.63 43093.82 48052.11 2021-03-23 15:51:50.000 082 21254.14 436.65 43093.80 48052.07 2021-03-23 15:51:51.000 082 21254.18 436.68 43093.80 48052.03 2021-03-23 15:51:52.000 082 21254.18 436.65 43093.83 48051.98 2021-03-23 15:51:53.000 082 21254.13 436.65 43093.84 48051.96 2021-03-23 15:51:54.000 082 21254.11 436.65 43093.83 48051.99 2021-03-23 15:51:55.000 082 21254.10 436.65 43093.78 48051.99 2021-03-23 15:51:56.000 082 21254.12 436.61 43093.78 48052.07 2021-03-23 15:51:57.000 082 21254.15 436.59 43093.82 48052.06 2021-03-23 15:51:58.000 082 21254.14 436.56 43093.84 48052.14 2021-03-23 15:51:59.000 082 21254.14 436.55 43093.88 48051.97 2021-03-23 15:52:00.000 082 21254.13 436.55 43093.90 48052.06 2021-03-23 15:52:01.000 082 21254.12 436.52 43093.89 48052.04 2021-03-23 15:52:02.000 082 21254.12 436.51 43093.88 48052.01 2021-03-23 15:52:03.000 082 21254.11 436.46 43093.89 48052.17 2021-03-23 15:52:04.000 082 21254.14 436.41 43093.92 48052.19 2021-03-23 15:52:05.000 082 21254.18 436.34 43093.94 48052.16 2021-03-23 15:52:06.000 082 21254.20 436.29 43093.98 48052.07 2021-03-23 15:52:07.000 082 21254.19 436.24 43093.98 48052.27 2021-03-23 15:52:08.000 082 21254.14 436.25 43093.99 48052.21 2021-03-23 15:52:09.000 082 21254.17 436.27 43094.04 48052.08 2021-03-23 15:52:10.000 082 21254.20 436.26 43094.02 48052.16 2021-03-23 15:52:11.000 082 21254.22 436.25 43094.02 48052.28 2021-03-23 15:52:12.000 082 21254.28 436.25 43094.02 48052.25 2021-03-23 15:52:13.000 082 21254.34 436.21 43094.03 48052.24 2021-03-23 15:52:14.000 082 21254.34 436.20 43094.03 48052.26 2021-03-23 15:52:15.000 082 21254.35 436.16 43094.00 48052.24 2021-03-23 15:52:16.000 082 21254.34 436.14 43094.05 48052.31 2021-03-23 15:52:17.000 082 21254.34 436.09 43094.09 48052.37 2021-03-23 15:52:18.000 082 21254.34 436.05 43094.10 48052.36 2021-03-23 15:52:19.000 082 21254.37 436.03 43094.12 48052.45 2021-03-23 15:52:20.000 082 21254.34 436.05 43094.14 48052.34 2021-03-23 15:52:21.000 082 21254.28 436.09 43094.13 48052.47 2021-03-23 15:52:22.000 082 21254.26 436.14 43094.13 48052.29 2021-03-23 15:52:23.000 082 21254.23 436.17 43094.08 48052.43 2021-03-23 15:52:24.000 082 21254.26 436.22 43094.05 48052.36 2021-03-23 15:52:25.000 082 21254.29 436.28 43094.00 48052.11 2021-03-23 15:52:26.000 082 21254.30 436.34 43093.96 48052.25 2021-03-23 15:52:27.000 082 21254.31 436.33 43093.94 48052.19 2021-03-23 15:52:28.000 082 21254.33 436.33 43093.91 48052.16 2021-03-23 15:52:29.000 082 21254.34 436.33 43093.89 48052.21 2021-03-23 15:52:30.000 082 21254.36 436.26 43093.94 48052.22 2021-03-23 15:52:31.000 082 21254.30 436.23 43093.95 48052.35 2021-03-23 15:52:32.000 082 21254.28 436.22 43093.98 48052.13 2021-03-23 15:52:33.000 082 21254.31 436.23 43094.02 48052.17 2021-03-23 15:52:34.000 082 21254.33 436.28 43094.06 48052.20 2021-03-23 15:52:35.000 082 21254.34 436.32 43094.03 48052.31 2021-03-23 15:52:36.000 082 21254.34 436.35 43094.00 48052.22 2021-03-23 15:52:37.000 082 21254.33 436.41 43093.96 48052.23 2021-03-23 15:52:38.000 082 21254.32 436.47 43093.92 48052.42 2021-03-23 15:52:39.000 082 21254.36 436.54 43093.86 48052.21 2021-03-23 15:52:40.000 082 21254.36 436.58 43093.79 48052.11 2021-03-23 15:52:41.000 082 21254.34 436.60 43093.73 48052.09 2021-03-23 15:52:42.000 082 21254.32 436.61 43093.71 48052.02 2021-03-23 15:52:43.000 082 21254.30 436.64 43093.68 48051.94 2021-03-23 15:52:44.000 082 21254.34 436.64 43093.61 48051.92 2021-03-23 15:52:45.000 082 21254.37 436.64 43093.58 48051.95 2021-03-23 15:52:46.000 082 21254.38 436.58 43093.58 48051.86 2021-03-23 15:52:47.000 082 21254.38 436.53 43093.60 48052.00 2021-03-23 15:52:48.000 082 21254.40 436.50 43093.61 48052.02 2021-03-23 15:52:49.000 082 21254.39 436.50 43093.59 48051.94 2021-03-23 15:52:50.000 082 21254.41 436.44 43093.62 48051.88 2021-03-23 15:52:51.000 082 21254.42 436.43 43093.65 48052.08 2021-03-23 15:52:52.000 082 21254.39 436.47 43093.61 48051.88 2021-03-23 15:52:53.000 082 21254.36 436.49 43093.63 48052.00 2021-03-23 15:52:54.000 082 21254.34 436.51 43093.59 48052.08 2021-03-23 15:52:55.000 082 21254.34 436.50 43093.60 48051.87 2021-03-23 15:52:56.000 082 21254.40 436.47 43093.61 48051.94 2021-03-23 15:52:57.000 082 21254.38 436.47 43093.61 48051.96 2021-03-23 15:52:58.000 082 21254.40 436.44 43093.63 48051.98 2021-03-23 15:52:59.000 082 21254.37 436.49 43093.65 48051.92 2021-03-23 15:53:00.000 082 21254.30 436.68 43093.57 48051.81 2021-03-23 15:53:01.000 082 21254.32 436.84 43093.42 48051.92 2021-03-23 15:53:02.000 082 21254.33 436.91 43093.30 48051.81 2021-03-23 15:53:03.000 082 21254.36 436.93 43093.20 48051.56 2021-03-23 15:53:04.000 082 21254.36 436.89 43093.14 48051.56 2021-03-23 15:53:05.000 082 21254.34 436.87 43093.13 48051.51 2021-03-23 15:53:06.000 082 21254.37 436.85 43093.10 48051.44 2021-03-23 15:53:07.000 082 21254.35 436.85 43093.09 48051.47 2021-03-23 15:53:08.000 082 21254.34 436.84 43093.09 48051.56 2021-03-23 15:53:09.000 082 21254.38 436.84 43093.08 48051.48 2021-03-23 15:53:10.000 082 21254.39 436.82 43093.08 48051.49 2021-03-23 15:53:11.000 082 21254.45 436.81 43093.07 48051.36 2021-03-23 15:53:12.000 082 21254.44 436.75 43093.07 48051.62 2021-03-23 15:53:13.000 082 21254.40 436.75 43093.07 48051.55 2021-03-23 15:53:14.000 082 21254.39 436.76 43093.09 48051.52 2021-03-23 15:53:15.000 082 21254.42 436.73 43093.09 48051.56 2021-03-23 15:53:16.000 082 21254.40 436.76 43093.12 48051.59 2021-03-23 15:53:17.000 082 21254.39 436.85 43093.09 48051.62 2021-03-23 15:53:18.000 082 21254.35 436.92 43093.03 48051.41 2021-03-23 15:53:19.000 082 21254.33 436.95 43092.97 48051.45 2021-03-23 15:53:20.000 082 21254.31 436.95 43092.93 48051.31 2021-03-23 15:53:21.000 082 21254.33 436.92 43092.92 48051.45 2021-03-23 15:53:22.000 082 21254.36 436.90 43092.93 48051.25 2021-03-23 15:53:23.000 082 21254.37 436.91 43092.93 48051.36 2021-03-23 15:53:24.000 082 21254.37 436.85 43092.90 48051.35 2021-03-23 15:53:25.000 082 21254.39 436.79 43092.91 48051.40 2021-03-23 15:53:26.000 082 21254.37 436.70 43092.95 48051.39 2021-03-23 15:53:27.000 082 21254.36 436.60 43092.99 48051.46 2021-03-23 15:53:28.000 082 21254.37 436.54 43093.08 48051.30 2021-03-23 15:53:29.000 082 21254.41 436.48 43093.13 48051.61 2021-03-23 15:53:30.000 082 21254.47 436.42 43093.19 48051.66 2021-03-23 15:53:31.000 082 21254.48 436.35 43093.28 48051.60 2021-03-23 15:53:32.000 082 21254.51 436.29 43093.35 48051.76 2021-03-23 15:53:33.000 082 21254.54 436.25 43093.39 48051.76 2021-03-23 15:53:34.000 082 21254.58 436.22 43093.42 48051.84 2021-03-23 15:53:35.000 082 21254.60 436.19 43093.43 48051.98 2021-03-23 15:53:36.000 082 21254.58 436.18 43093.44 48051.92 2021-03-23 15:53:37.000 082 21254.60 436.20 43093.50 48052.05 2021-03-23 15:53:38.000 082 21254.56 436.25 43093.48 48051.93 2021-03-23 15:53:39.000 082 21254.54 436.28 43093.47 48051.93 2021-03-23 15:53:40.000 082 21254.56 436.30 43093.45 48051.98 2021-03-23 15:53:41.000 082 21254.53 436.28 43093.42 48051.89 2021-03-23 15:53:42.000 082 21254.50 436.34 43093.40 48051.91 2021-03-23 15:53:43.000 082 21254.44 436.46 43093.36 48051.91 2021-03-23 15:53:44.000 082 21254.39 436.54 43093.28 48051.85 2021-03-23 15:53:45.000 082 21254.38 436.56 43093.20 48051.77 2021-03-23 15:53:46.000 082 21254.36 436.55 43093.16 48051.66 2021-03-23 15:53:47.000 082 21254.36 436.54 43093.14 48051.63 2021-03-23 15:53:48.000 082 21254.34 436.49 43093.15 48051.53 2021-03-23 15:53:49.000 082 21254.35 436.44 43093.18 48051.71 2021-03-23 15:53:50.000 082 21254.34 436.39 43093.18 48051.56 2021-03-23 15:53:51.000 082 21254.35 436.28 43093.26 48051.65 2021-03-23 15:53:52.000 082 21254.38 436.17 43093.32 48051.54 2021-03-23 15:53:53.000 082 21254.36 436.07 43093.39 48051.79 2021-03-23 15:53:54.000 082 21254.41 436.01 43093.47 48051.77 2021-03-23 15:53:55.000 082 21254.44 436.02 43093.53 48051.89 2021-03-23 15:53:56.000 082 21254.49 436.00 43093.59 48052.03 2021-03-23 15:53:57.000 082 21254.50 435.97 43093.61 48052.05 2021-03-23 15:53:58.000 082 21254.54 435.94 43093.64 48052.11 2021-03-23 15:53:59.000 082 21254.57 435.90 43093.67 48052.14 2021-03-23 15:54:00.000 082 21254.57 435.85 43093.70 48052.11 2021-03-23 15:54:01.000 082 21254.61 435.84 43093.73 48052.20 2021-03-23 15:54:02.000 082 21254.63 435.82 43093.76 48052.25 2021-03-23 15:54:03.000 082 21254.65 435.82 43093.82 48052.23 2021-03-23 15:54:04.000 082 21254.66 435.82 43093.83 48052.35 2021-03-23 15:54:05.000 082 21254.68 435.79 43093.83 48052.38 2021-03-23 15:54:06.000 082 21254.73 435.75 43093.87 48052.31 2021-03-23 15:54:07.000 082 21254.76 435.71 43093.87 48052.34 2021-03-23 15:54:08.000 082 21254.80 435.69 43093.90 48052.46 2021-03-23 15:54:09.000 082 21254.82 435.69 43093.92 48052.38 2021-03-23 15:54:10.000 082 21254.84 435.68 43093.88 48052.42 2021-03-23 15:54:11.000 082 21254.84 435.64 43093.93 48052.45 2021-03-23 15:54:12.000 082 21254.86 435.59 43093.98 48052.55 2021-03-23 15:54:13.000 082 21254.86 435.55 43094.00 48052.49 2021-03-23 15:54:14.000 082 21254.86 435.53 43094.01 48052.53 2021-03-23 15:54:15.000 082 21254.86 435.53 43094.03 48052.61 2021-03-23 15:54:16.000 082 21254.87 435.57 43094.07 48052.68 2021-03-23 15:54:17.000 082 21254.87 435.61 43094.09 48052.66 2021-03-23 15:54:18.000 082 21254.88 435.63 43094.04 48052.54 2021-03-23 15:54:19.000 082 21254.88 435.63 43094.02 48052.59 2021-03-23 15:54:20.000 082 21254.87 435.64 43094.02 48052.58 2021-03-23 15:54:21.000 082 21254.87 435.64 43094.00 48052.64 2021-03-23 15:54:22.000 082 21254.83 435.66 43093.99 48052.63 2021-03-23 15:54:23.000 082 21254.81 435.63 43094.01 48052.53 2021-03-23 15:54:24.000 082 21254.81 435.60 43094.00 48052.60 2021-03-23 15:54:25.000 082 21254.80 435.59 43094.04 48052.54 2021-03-23 15:54:26.000 082 21254.79 435.57 43094.04 48052.56 2021-03-23 15:54:27.000 082 21254.83 435.58 43094.08 48052.67 2021-03-23 15:54:28.000 082 21254.84 435.56 43094.07 48052.66 2021-03-23 15:54:29.000 082 21254.83 435.54 43094.09 48052.62 2021-03-23 15:54:30.000 082 21254.87 435.52 43094.10 48052.68 2021-03-23 15:54:31.000 082 21254.90 435.51 43094.11 48052.61 2021-03-23 15:54:32.000 082 21254.91 435.51 43094.13 48052.67 2021-03-23 15:54:33.000 082 21254.90 435.51 43094.16 48052.77 2021-03-23 15:54:34.000 082 21254.92 435.51 43094.13 48052.73 2021-03-23 15:54:35.000 082 21254.91 435.53 43094.15 48052.75 2021-03-23 15:54:36.000 082 21254.90 435.52 43094.15 48052.76 2021-03-23 15:54:37.000 082 21254.86 435.55 43094.14 48052.64 2021-03-23 15:54:38.000 082 21254.88 435.59 43094.13 48052.63 2021-03-23 15:54:39.000 082 21254.90 435.61 43094.12 48052.74 2021-03-23 15:54:40.000 082 21254.86 435.60 43094.10 48052.66 2021-03-23 15:54:41.000 082 21254.90 435.57 43094.09 48052.71 2021-03-23 15:54:42.000 082 21254.88 435.60 43094.08 48052.70 2021-03-23 15:54:43.000 082 21254.87 435.59 43094.08 48052.58 2021-03-23 15:54:44.000 082 21254.85 435.58 43094.10 48052.59 2021-03-23 15:54:45.000 082 21254.80 435.57 43094.07 48052.63 2021-03-23 15:54:46.000 082 21254.80 435.53 43094.10 48052.59 2021-03-23 15:54:47.000 082 21254.80 435.52 43094.11 48052.70 2021-03-23 15:54:48.000 082 21254.82 435.50 43094.15 48052.69 2021-03-23 15:54:49.000 082 21254.83 435.46 43094.15 48052.60 2021-03-23 15:54:50.000 082 21254.84 435.45 43094.15 48052.68 2021-03-23 15:54:51.000 082 21254.84 435.44 43094.15 48052.69 2021-03-23 15:54:52.000 082 21254.85 435.43 43094.22 48052.67 2021-03-23 15:54:53.000 082 21254.86 435.41 43094.23 48052.80 2021-03-23 15:54:54.000 082 21254.84 435.41 43094.22 48052.78 2021-03-23 15:54:55.000 082 21254.85 435.40 43094.18 48052.69 2021-03-23 15:54:56.000 082 21254.85 435.39 43094.21 48052.79 2021-03-23 15:54:57.000 082 21254.85 435.41 43094.22 48052.79 2021-03-23 15:54:58.000 082 21254.85 435.39 43094.25 48052.71 2021-03-23 15:54:59.000 082 21254.84 435.42 43094.24 48052.77 2021-03-23 15:55:00.000 082 21254.86 435.41 43094.24 48052.82 2021-03-23 15:55:01.000 082 21254.85 435.41 43094.23 48052.83 2021-03-23 15:55:02.000 082 21254.82 435.47 43094.22 48052.80 2021-03-23 15:55:03.000 082 21254.80 435.45 43094.18 48052.70 2021-03-23 15:55:04.000 082 21254.79 435.44 43094.14 48052.63 2021-03-23 15:55:05.000 082 21254.78 435.41 43094.11 48052.65 2021-03-23 15:55:06.000 082 21254.78 435.38 43094.09 48052.62 2021-03-23 15:55:07.000 082 21254.81 435.33 43094.09 48052.65 2021-03-23 15:55:08.000 082 21254.78 435.29 43094.11 48052.61 2021-03-23 15:55:09.000 082 21254.74 435.24 43094.12 48052.54 2021-03-23 15:55:10.000 082 21254.71 435.22 43094.12 48052.57 2021-03-23 15:55:11.000 082 21254.65 435.18 43094.12 48052.58 2021-03-23 15:55:12.000 082 21254.63 435.11 43094.14 48052.54 2021-03-23 15:55:13.000 082 21254.60 435.06 43094.16 48052.60 2021-03-23 15:55:14.000 082 21254.60 435.02 43094.16 48052.65 2021-03-23 15:55:15.000 082 21254.59 435.00 43094.18 48052.56 2021-03-23 15:55:16.000 082 21254.60 434.97 43094.21 48052.63 2021-03-23 15:55:17.000 082 21254.63 434.97 43094.23 48052.58 2021-03-23 15:55:18.000 082 21254.62 434.97 43094.26 48052.62 2021-03-23 15:55:19.000 082 21254.62 434.95 43094.26 48052.74 2021-03-23 15:55:20.000 082 21254.67 434.93 43094.28 48052.70 2021-03-23 15:55:21.000 082 21254.69 434.94 43094.31 48052.74 2021-03-23 15:55:22.000 082 21254.72 434.97 43094.32 48052.77 2021-03-23 15:55:23.000 082 21254.77 435.03 43094.34 48052.79 2021-03-23 15:55:24.000 082 21254.77 435.06 43094.25 48052.73 2021-03-23 15:55:25.000 082 21254.78 435.08 43094.25 48052.79 2021-03-23 15:55:26.000 082 21254.83 435.09 43094.21 48052.80 2021-03-23 15:55:27.000 082 21254.85 435.13 43094.18 48052.74 2021-03-23 15:55:28.000 082 21254.87 435.17 43094.18 48052.75 2021-03-23 15:55:29.000 082 21254.91 435.19 43094.14 48052.62 2021-03-23 15:55:30.000 082 21254.91 435.20 43094.08 48052.70 2021-03-23 15:55:31.000 082 21254.92 435.21 43094.07 48052.69 2021-03-23 15:55:32.000 082 21254.91 435.21 43094.10 48052.68 2021-03-23 15:55:33.000 082 21254.89 435.19 43094.09 48052.66 2021-03-23 15:55:34.000 082 21254.90 435.12 43094.09 48052.69 2021-03-23 15:55:35.000 082 21254.89 435.10 43094.09 48052.60 2021-03-23 15:55:36.000 082 21254.91 435.12 43094.12 48052.64 2021-03-23 15:55:37.000 082 21254.91 435.12 43094.10 48052.69 2021-03-23 15:55:38.000 082 21254.92 435.09 43094.11 48052.74 2021-03-23 15:55:39.000 082 21254.92 435.08 43094.15 48052.65 2021-03-23 15:55:40.000 082 21254.92 435.08 43094.14 48052.74 2021-03-23 15:55:41.000 082 21254.96 435.03 43094.15 48052.76 2021-03-23 15:55:42.000 082 21254.96 435.03 43094.18 48052.75 2021-03-23 15:55:43.000 082 21255.00 435.02 43094.20 48052.75 2021-03-23 15:55:44.000 082 21255.03 435.00 43094.21 48052.75 2021-03-23 15:55:45.000 082 21255.02 435.01 43094.23 48052.89 2021-03-23 15:55:46.000 082 21255.02 435.03 43094.19 48052.85 2021-03-23 15:55:47.000 082 21255.04 435.03 43094.23 48052.81 2021-03-23 15:55:48.000 082 21255.08 434.99 43094.26 48052.87 2021-03-23 15:55:49.000 082 21255.12 435.00 43094.24 48052.80 2021-03-23 15:55:50.000 082 21255.15 434.97 43094.24 48052.83 2021-03-23 15:55:51.000 082 21255.11 434.98 43094.25 48052.94 2021-03-23 15:55:52.000 082 21255.11 434.96 43094.29 48052.96 2021-03-23 15:55:53.000 082 21255.08 434.96 43094.31 48052.89 2021-03-23 15:55:54.000 082 21255.10 434.98 43094.33 48052.97 2021-03-23 15:55:55.000 082 21255.08 434.97 43094.35 48052.91 2021-03-23 15:55:56.000 082 21255.07 434.95 43094.37 48052.92 2021-03-23 15:55:57.000 082 21255.06 434.97 43094.32 48053.05 2021-03-23 15:55:58.000 082 21255.10 434.92 43094.38 48053.04 2021-03-23 15:55:59.000 082 21255.15 434.91 43094.38 48053.00 2021-03-23 15:56:00.000 082 21255.17 434.88 43094.39 48053.02 2021-03-23 15:56:01.000 082 21255.20 434.80 43094.43 48052.99 2021-03-23 15:56:02.000 082 21255.24 434.74 43094.48 48053.03 2021-03-23 15:56:03.000 082 21255.24 434.73 43094.50 48053.23 2021-03-23 15:56:04.000 082 21255.24 434.78 43094.51 48053.18 2021-03-23 15:56:05.000 082 21255.21 434.82 43094.50 48053.21 2021-03-23 15:56:06.000 082 21255.19 434.84 43094.48 48053.14 2021-03-23 15:56:07.000 082 21255.20 434.80 43094.43 48053.12 2021-03-23 15:56:08.000 082 21255.25 434.74 43094.46 48053.12 2021-03-23 15:56:09.000 082 21255.25 434.67 43094.51 48053.25 2021-03-23 15:56:10.000 082 21255.25 434.63 43094.56 48053.24 2021-03-23 15:56:11.000 082 21255.23 434.62 43094.61 48053.19 2021-03-23 15:56:12.000 082 21255.20 434.58 43094.63 48053.28 2021-03-23 15:56:13.000 082 21255.21 434.53 43094.67 48053.35 2021-03-23 15:56:14.000 082 21255.23 434.55 43094.73 48053.27 2021-03-23 15:56:15.000 082 21255.24 434.55 43094.76 48053.32 2021-03-23 15:56:16.000 082 21255.28 434.59 43094.75 48053.45 2021-03-23 15:56:17.000 082 21255.31 434.59 43094.77 48053.39 2021-03-23 15:56:18.000 082 21255.31 434.59 43094.77 48053.42 2021-03-23 15:56:19.000 082 21255.31 434.65 43094.77 48053.51 2021-03-23 15:56:20.000 082 21255.29 434.74 43094.71 48053.38 2021-03-23 15:56:21.000 082 21255.23 434.80 43094.67 48053.34 2021-03-23 15:56:22.000 082 21255.23 434.84 43094.62 48053.41 2021-03-23 15:56:23.000 082 21255.20 434.88 43094.57 48053.32 2021-03-23 15:56:24.000 082 21255.17 434.95 43094.52 48053.24 2021-03-23 15:56:25.000 082 21255.14 435.01 43094.45 48053.17 2021-03-23 15:56:26.000 082 21255.08 435.11 43094.38 48053.07 2021-03-23 15:56:27.000 082 21255.02 435.19 43094.32 48053.01 2021-03-23 15:56:28.000 082 21254.99 435.24 43094.27 48052.98 2021-03-23 15:56:29.000 082 21255.01 435.16 43094.26 48052.94 2021-03-23 15:56:30.000 082 21255.03 435.10 43094.27 48052.87 2021-03-23 15:56:31.000 082 21255.03 435.05 43094.28 48052.88 2021-03-23 15:56:32.000 082 21255.04 435.04 43094.30 48052.89 2021-03-23 15:56:33.000 082 21255.05 435.03 43094.35 48052.94 2021-03-23 15:56:34.000 082 21255.03 435.08 43094.36 48053.06 2021-03-23 15:56:35.000 082 21255.02 435.14 43094.34 48053.01 2021-03-23 15:56:36.000 082 21255.00 435.19 43094.34 48052.94 2021-03-23 15:56:37.000 082 21254.99 435.20 43094.33 48052.96 2021-03-23 15:56:38.000 082 21254.98 435.22 43094.31 48052.90 2021-03-23 15:56:39.000 082 21254.99 435.25 43094.30 48052.86 2021-03-23 15:56:40.000 082 21254.98 435.27 43094.24 48052.97 2021-03-23 15:56:41.000 082 21254.98 435.29 43094.24 48052.89 2021-03-23 15:56:42.000 082 21254.99 435.33 43094.20 48052.84 2021-03-23 15:56:43.000 082 21255.01 435.32 43094.20 48052.81 2021-03-23 15:56:44.000 082 21255.00 435.30 43094.19 48052.81 2021-03-23 15:56:45.000 082 21255.03 435.30 43094.18 48052.79 2021-03-23 15:56:46.000 082 21254.98 435.32 43094.18 48052.90 2021-03-23 15:56:47.000 082 21255.01 435.31 43094.19 48052.89 2021-03-23 15:56:48.000 082 21255.03 435.30 43094.20 48052.84 2021-03-23 15:56:49.000 082 21255.03 435.28 43094.21 48052.85 2021-03-23 15:56:50.000 082 21255.04 435.27 43094.20 48052.79 2021-03-23 15:56:51.000 082 21254.99 435.27 43094.23 48052.91 2021-03-23 15:56:52.000 082 21255.03 435.29 43094.25 48052.86 2021-03-23 15:56:53.000 082 21255.00 435.33 43094.25 48052.88 2021-03-23 15:56:54.000 082 21255.01 435.34 43094.26 48052.92 2021-03-23 15:56:55.000 082 21255.02 435.34 43094.28 48052.93 2021-03-23 15:56:56.000 082 21255.02 435.38 43094.25 48052.85 2021-03-23 15:56:57.000 082 21255.01 435.39 43094.24 48052.85 2021-03-23 15:56:58.000 082 21255.03 435.37 43094.25 48052.86 2021-03-23 15:56:59.000 082 21255.02 435.34 43094.26 48052.89 2021-03-23 15:57:00.000 082 21255.03 435.29 43094.28 48052.92 2021-03-23 15:57:01.000 082 21255.06 435.26 43094.30 48052.95 2021-03-23 15:57:02.000 082 21255.09 435.25 43094.30 48052.92 2021-03-23 15:57:03.000 082 21255.10 435.25 43094.33 48052.90 2021-03-23 15:57:04.000 082 21255.05 435.22 43094.40 48053.00 2021-03-23 15:57:05.000 082 21255.03 435.19 43094.41 48053.00 2021-03-23 15:57:06.000 082 21255.01 435.17 43094.48 48053.03 2021-03-23 15:57:07.000 082 21255.01 435.17 43094.50 48053.04 2021-03-23 15:57:08.000 082 21254.99 435.15 43094.52 48053.02 2021-03-23 15:57:09.000 082 21254.98 435.15 43094.55 48053.06 2021-03-23 15:57:10.000 082 21255.00 435.17 43094.56 48053.08 2021-03-23 15:57:11.000 082 21254.96 435.19 43094.57 48053.08 2021-03-23 15:57:12.000 082 21254.95 435.22 43094.56 48053.13 2021-03-23 15:57:13.000 082 21254.94 435.21 43094.54 48053.12 2021-03-23 15:57:14.000 082 21254.93 435.22 43094.52 48053.03 2021-03-23 15:57:15.000 082 21254.94 435.26 43094.51 48053.04 2021-03-23 15:57:16.000 082 21254.92 435.28 43094.50 48053.10 2021-03-23 15:57:17.000 082 21254.94 435.31 43094.48 48053.08 2021-03-23 15:57:18.000 082 21254.94 435.31 43094.47 48053.06 2021-03-23 15:57:19.000 082 21254.92 435.33 43094.45 48053.04 2021-03-23 15:57:20.000 082 21254.87 435.38 43094.42 48053.00 2021-03-23 15:57:21.000 082 21254.83 435.41 43094.40 48052.81 2021-03-23 15:57:22.000 082 21254.83 435.41 43094.38 48053.02 2021-03-23 15:57:23.000 082 21254.82 435.43 43094.36 48052.95 2021-03-23 15:57:24.000 082 21254.81 435.42 43094.37 48052.94 2021-03-23 15:57:25.000 082 21254.83 435.40 43094.37 48052.89 2021-03-23 15:57:26.000 082 21254.81 435.41 43094.35 48052.83 2021-03-23 15:57:27.000 082 21254.76 435.41 43094.39 48052.96 2021-03-23 15:57:28.000 082 21254.79 435.38 43094.41 48052.85 2021-03-23 15:57:29.000 082 21254.77 435.40 43094.38 48052.92 2021-03-23 15:57:30.000 082 21254.81 435.36 43094.43 48052.97 2021-03-23 15:57:31.000 082 21254.85 435.33 43094.47 48052.92 2021-03-23 15:57:32.000 082 21254.90 435.31 43094.50 48052.99 2021-03-23 15:57:33.000 082 21254.95 435.30 43094.47 48053.03 2021-03-23 15:57:34.000 082 21254.95 435.32 43094.47 48053.02 2021-03-23 15:57:35.000 082 21254.95 435.29 43094.49 48052.97 2021-03-23 15:57:36.000 082 21254.94 435.32 43094.49 48053.03 2021-03-23 15:57:37.000 082 21254.86 435.44 43094.46 48053.09 2021-03-23 15:57:38.000 082 21254.83 435.53 43094.39 48053.03 2021-03-23 15:57:39.000 082 21254.82 435.57 43094.34 48052.91 2021-03-23 15:57:40.000 082 21254.83 435.58 43094.31 48052.88 2021-03-23 15:57:41.000 082 21254.81 435.54 43094.24 48052.74 2021-03-23 15:57:42.000 082 21254.81 435.53 43094.22 48052.73 2021-03-23 15:57:43.000 082 21254.77 435.53 43094.20 48052.78 2021-03-23 15:57:44.000 082 21254.75 435.52 43094.20 48052.73 2021-03-23 15:57:45.000 082 21254.71 435.52 43094.18 48052.69 2021-03-23 15:57:46.000 082 21254.67 435.50 43094.18 48052.72 2021-03-23 15:57:47.000 082 21254.65 435.47 43094.20 48052.62 2021-03-23 15:57:48.000 082 21254.64 435.42 43094.22 48052.62 2021-03-23 15:57:49.000 082 21254.60 435.40 43094.29 48052.67 2021-03-23 15:57:50.000 082 21254.62 435.34 43094.27 48052.70 2021-03-23 15:57:51.000 082 21254.61 435.27 43094.32 48052.70 2021-03-23 15:57:52.000 082 21254.64 435.23 43094.36 48052.76 2021-03-23 15:57:53.000 082 21254.68 435.25 43094.40 48052.75 2021-03-23 15:57:54.000 082 21254.68 435.19 43094.45 48052.79 2021-03-23 15:57:55.000 082 21254.72 435.18 43094.47 48052.90 2021-03-23 15:57:56.000 082 21254.76 435.16 43094.51 48052.91 2021-03-23 15:57:57.000 082 21254.78 435.14 43094.54 48053.00 2021-03-23 15:57:58.000 082 21254.77 435.14 43094.54 48053.02 2021-03-23 15:57:59.000 082 21254.78 435.14 43094.56 48052.97 2021-03-23 15:58:00.000 082 21254.82 435.13 43094.58 48053.03 2021-03-23 15:58:01.000 082 21254.83 435.11 43094.63 48053.11 2021-03-23 15:58:02.000 082 21254.86 435.07 43094.65 48053.14 2021-03-23 15:58:03.000 082 21254.86 435.05 43094.70 48053.17 2021-03-23 15:58:04.000 082 21254.87 435.02 43094.72 48053.25 2021-03-23 15:58:05.000 082 21254.87 434.99 43094.77 48053.16 2021-03-23 15:58:06.000 082 21254.87 434.99 43094.77 48053.23 2021-03-23 15:58:07.000 082 21254.88 435.01 43094.82 48053.30 2021-03-23 15:58:08.000 082 21254.90 435.02 43094.85 48053.35 2021-03-23 15:58:09.000 082 21254.90 435.01 43094.82 48053.31 2021-03-23 15:58:10.000 082 21254.91 435.00 43094.86 48053.30 2021-03-23 15:58:11.000 082 21254.95 435.00 43094.87 48053.42 2021-03-23 15:58:12.000 082 21254.95 435.00 43094.86 48053.32 2021-03-23 15:58:13.000 082 21254.97 434.96 43094.88 48053.41 2021-03-23 15:58:14.000 082 21254.94 434.96 43094.91 48053.37 2021-03-23 15:58:15.000 082 21254.93 434.92 43094.90 48053.37 2021-03-23 15:58:16.000 082 21254.90 434.87 43094.93 48053.42 2021-03-23 15:58:17.000 082 21254.87 434.85 43094.97 48053.33 2021-03-23 15:58:18.000 082 21254.84 434.86 43095.01 48053.39 2021-03-23 15:58:19.000 082 21254.87 434.85 43095.01 48053.50 2021-03-23 15:58:20.000 082 21254.90 434.87 43095.00 48053.47 2021-03-23 15:58:21.000 082 21254.97 434.90 43095.01 48053.41 2021-03-23 15:58:22.000 082 21254.98 434.89 43094.99 48053.41 2021-03-23 15:58:23.000 082 21254.98 434.90 43094.96 48053.43 2021-03-23 15:58:24.000 082 21254.99 434.87 43094.96 48053.43 2021-03-23 15:58:25.000 082 21254.97 434.86 43094.98 48053.49 2021-03-23 15:58:26.000 082 21254.97 434.86 43094.99 48053.47 2021-03-23 15:58:27.000 082 21254.96 434.85 43094.96 48053.38 2021-03-23 15:58:28.000 082 21254.95 434.84 43094.97 48053.39 2021-03-23 15:58:29.000 082 21254.98 434.82 43094.96 48053.48 2021-03-23 15:58:30.000 082 21255.02 434.83 43094.96 48053.47 2021-03-23 15:58:31.000 082 21254.99 434.84 43094.93 48053.47 2021-03-23 15:58:32.000 082 21254.98 434.86 43094.91 48053.42 2021-03-23 15:58:33.000 082 21254.95 434.87 43094.94 48053.37 2021-03-23 15:58:34.000 082 21254.92 434.91 43094.92 48053.42 2021-03-23 15:58:35.000 082 21254.90 434.95 43094.90 48053.35 2021-03-23 15:58:36.000 082 21254.88 434.98 43094.88 48053.35 2021-03-23 15:58:37.000 082 21254.87 434.97 43094.87 48053.32 2021-03-23 15:58:38.000 082 21254.85 434.96 43094.82 48053.25 2021-03-23 15:58:39.000 082 21254.85 434.96 43094.84 48053.31 2021-03-23 15:58:40.000 082 21254.86 434.95 43094.86 48053.25 2021-03-23 15:58:41.000 082 21254.91 434.93 43094.86 48053.28 2021-03-23 15:58:42.000 082 21254.90 434.92 43094.87 48053.33 2021-03-23 15:58:43.000 082 21254.88 434.93 43094.85 48053.32 2021-03-23 15:58:44.000 082 21254.85 434.94 43094.84 48053.37 2021-03-23 15:58:45.000 082 21254.89 434.95 43094.84 48053.36 2021-03-23 15:58:46.000 082 21254.88 434.97 43094.82 48053.23 2021-03-23 15:58:47.000 082 21254.91 434.94 43094.82 48053.27 2021-03-23 15:58:48.000 082 21254.93 434.94 43094.81 48053.33 2021-03-23 15:58:49.000 082 21254.96 434.93 43094.82 48053.31 2021-03-23 15:58:50.000 082 21254.96 434.94 43094.82 48053.31 2021-03-23 15:58:51.000 082 21254.95 434.94 43094.80 48053.30 2021-03-23 15:58:52.000 082 21254.95 434.93 43094.82 48053.26 2021-03-23 15:58:53.000 082 21254.99 434.90 43094.81 48053.28 2021-03-23 15:58:54.000 082 21254.96 434.91 43094.78 48053.35 2021-03-23 15:58:55.000 082 21254.95 434.89 43094.78 48053.34 2021-03-23 15:58:56.000 082 21254.89 434.90 43094.81 48053.29 2021-03-23 15:58:57.000 082 21254.88 434.87 43094.83 48053.28 2021-03-23 15:58:58.000 082 21254.84 434.84 43094.86 48053.29 2021-03-23 15:58:59.000 082 21254.80 434.82 43094.88 48053.25 2021-03-23 15:59:00.000 082 21254.78 434.83 43094.89 48053.38 2021-03-23 15:59:01.000 082 21254.79 434.84 43094.88 48053.27 2021-03-23 15:59:02.000 082 21254.84 434.85 43094.88 48053.37 2021-03-23 15:59:03.000 082 21254.84 434.87 43094.89 48053.38 2021-03-23 15:59:04.000 082 21254.87 434.84 43094.89 48053.34 2021-03-23 15:59:05.000 082 21254.86 434.82 43094.92 48053.40 2021-03-23 15:59:06.000 082 21254.85 434.82 43094.97 48053.37 2021-03-23 15:59:07.000 082 21254.91 434.85 43094.97 48053.46 2021-03-23 15:59:08.000 082 21254.96 434.90 43094.93 48053.45 2021-03-23 15:59:09.000 082 21254.96 434.94 43094.88 48053.42 2021-03-23 15:59:10.000 082 21255.01 434.94 43094.87 48053.42 2021-03-23 15:59:11.000 082 21255.06 434.91 43094.85 48053.33 2021-03-23 15:59:12.000 082 21255.04 434.90 43094.86 48053.38 2021-03-23 15:59:13.000 082 21255.09 434.88 43094.86 48053.49 2021-03-23 15:59:14.000 082 21255.13 434.84 43094.86 48053.48 2021-03-23 15:59:15.000 082 21255.16 434.81 43094.87 48053.45 2021-03-23 15:59:16.000 082 21255.18 434.78 43094.92 48053.46 2021-03-23 15:59:17.000 082 21255.24 434.75 43094.95 48053.53 2021-03-23 15:59:18.000 082 21255.29 434.73 43094.95 48053.57 2021-03-23 15:59:19.000 082 21255.32 434.71 43094.97 48053.65 2021-03-23 15:59:20.000 082 21255.32 434.70 43094.96 48053.70 2021-03-23 15:59:21.000 082 21255.38 434.68 43095.00 48053.59 2021-03-23 15:59:22.000 082 21255.38 434.66 43095.02 48053.62 2021-03-23 15:59:23.000 082 21255.39 434.66 43095.03 48053.78 2021-03-23 15:59:24.000 082 21255.41 434.63 43095.03 48053.77 2021-03-23 15:59:25.000 082 21255.43 434.62 43095.06 48053.77 2021-03-23 15:59:26.000 082 21255.45 434.64 43095.09 48053.71 2021-03-23 15:59:27.000 082 21255.51 434.70 43095.06 48053.79 2021-03-23 15:59:28.000 082 21255.52 434.69 43095.02 48053.76 2021-03-23 15:59:29.000 082 21255.54 434.66 43095.03 48053.86 2021-03-23 15:59:30.000 082 21255.54 434.63 43095.07 48053.85 2021-03-23 15:59:31.000 082 21255.50 434.63 43095.07 48053.75 2021-03-23 15:59:32.000 082 21255.48 434.60 43095.11 48053.78 2021-03-23 15:59:33.000 082 21255.47 434.60 43095.14 48053.90 2021-03-23 15:59:34.000 082 21255.45 434.60 43095.14 48053.93 2021-03-23 15:59:35.000 082 21255.48 434.56 43095.14 48053.80 2021-03-23 15:59:36.000 082 21255.47 434.57 43095.15 48053.82 2021-03-23 15:59:37.000 082 21255.48 434.58 43095.15 48053.91 2021-03-23 15:59:38.000 082 21255.48 434.60 43095.15 48053.90 2021-03-23 15:59:39.000 082 21255.50 434.67 43095.16 48053.90 2021-03-23 15:59:40.000 082 21255.48 434.69 43095.13 48053.91 2021-03-23 15:59:41.000 082 21255.50 434.78 43095.14 48053.85 2021-03-23 15:59:42.000 082 21255.51 434.81 43095.14 48053.94 2021-03-23 15:59:43.000 082 21255.51 434.87 43095.10 48053.79 2021-03-23 15:59:44.000 082 21255.47 434.88 43095.05 48053.89 2021-03-23 15:59:45.000 082 21255.48 434.89 43095.04 48053.81 2021-03-23 15:59:46.000 082 21255.48 434.89 43095.06 48053.80 2021-03-23 15:59:47.000 082 21255.45 434.86 43095.07 48053.80 2021-03-23 15:59:48.000 082 21255.49 434.82 43095.09 48053.75 2021-03-23 15:59:49.000 082 21255.54 434.82 43095.13 48053.76 2021-03-23 15:59:50.000 082 21255.49 434.74 43095.13 48053.91 2021-03-23 15:59:51.000 082 21255.46 434.68 43095.15 48053.89 2021-03-23 15:59:52.000 082 21255.45 434.65 43095.17 48053.88 2021-03-23 15:59:53.000 082 21255.49 434.64 43095.26 48053.89 2021-03-23 15:59:54.000 082 21255.53 434.63 43095.29 48053.97 2021-03-23 15:59:55.000 082 21255.50 434.65 43095.33 48054.01 2021-03-23 15:59:56.000 082 21255.51 434.65 43095.35 48054.02 2021-03-23 15:59:57.000 082 21255.49 434.61 43095.35 48054.05 2021-03-23 15:59:58.000 082 21255.48 434.58 43095.36 48054.04 2021-03-23 15:59:59.000 082 21255.48 434.58 43095.34 48054.02 2021-03-23 16:00:00.000 082 21255.49 434.59 43095.37 48054.09 2021-03-23 16:00:01.000 082 21255.50 434.63 43095.40 48054.08 2021-03-23 16:00:02.000 082 21255.48 434.64 43095.39 48054.01 2021-03-23 16:00:03.000 082 21255.53 434.62 43095.40 48054.03 2021-03-23 16:00:04.000 082 21255.52 434.60 43095.36 48054.11 2021-03-23 16:00:05.000 082 21255.44 434.67 43095.32 48054.09 2021-03-23 16:00:06.000 082 21255.36 434.79 43095.25 48053.94 2021-03-23 16:00:07.000 082 21255.28 434.87 43095.15 48053.84 2021-03-23 16:00:08.000 082 21255.21 434.93 43095.04 48053.80 2021-03-23 16:00:09.000 082 21255.19 434.94 43094.95 48053.70 2021-03-23 16:00:10.000 082 21255.19 434.97 43094.91 48053.63 2021-03-23 16:00:11.000 082 21255.21 434.97 43094.87 48053.55 2021-03-23 16:00:12.000 082 21255.22 435.00 43094.82 48053.46 2021-03-23 16:00:13.000 082 21255.23 435.04 43094.77 48053.44 2021-03-23 16:00:14.000 082 21255.24 435.05 43094.75 48053.49 2021-03-23 16:00:15.000 082 21255.26 435.05 43094.72 48053.35 2021-03-23 16:00:16.000 082 21255.26 435.06 43094.64 48053.36 2021-03-23 16:00:17.000 082 21255.25 435.07 43094.61 48053.37 2021-03-23 16:00:18.000 082 21255.26 435.04 43094.63 48053.27 2021-03-23 16:00:19.000 082 21255.28 435.01 43094.64 48053.36 2021-03-23 16:00:20.000 082 21255.29 435.03 43094.61 48053.28 2021-03-23 16:00:21.000 082 21255.27 435.11 43094.60 48053.32 2021-03-23 16:00:22.000 082 21255.21 435.22 43094.55 48053.26 2021-03-23 16:00:23.000 082 21255.18 435.34 43094.45 48053.20 2021-03-23 16:00:24.000 082 21255.15 435.39 43094.37 48053.11 2021-03-23 16:00:25.000 082 21255.11 435.40 43094.29 48052.95 2021-03-23 16:00:26.000 082 21255.12 435.41 43094.22 48052.89 2021-03-23 16:00:27.000 082 21255.13 435.35 43094.19 48052.91 2021-03-23 16:00:28.000 082 21255.15 435.33 43094.18 48052.86 2021-03-23 16:00:29.000 082 21255.15 435.29 43094.17 48052.91 2021-03-23 16:00:30.000 082 21255.19 435.25 43094.18 48052.92 2021-03-23 16:00:31.000 082 21255.20 435.25 43094.23 48052.85 2021-03-23 16:00:32.000 082 21255.19 435.27 43094.25 48052.87 2021-03-23 16:00:33.000 082 21255.21 435.28 43094.22 48052.95 2021-03-23 16:00:34.000 082 21255.16 435.29 43094.21 48052.91 2021-03-23 16:00:35.000 082 21255.14 435.34 43094.17 48052.94 2021-03-23 16:00:36.000 082 21255.17 435.40 43094.11 48052.86 2021-03-23 16:00:37.000 082 21255.20 435.40 43094.08 48052.81 2021-03-23 16:00:38.000 082 21255.27 435.38 43094.07 48052.80 2021-03-23 16:00:39.000 082 21255.25 435.32 43094.07 48052.80 2021-03-23 16:00:40.000 082 21255.21 435.26 43094.12 48052.80 2021-03-23 16:00:41.000 082 21255.24 435.20 43094.16 48052.84 2021-03-23 16:00:42.000 082 21255.25 435.13 43094.19 48052.89 2021-03-23 16:00:43.000 082 21255.26 435.11 43094.23 48052.86 2021-03-23 16:00:44.000 082 21255.28 435.06 43094.27 48052.88 2021-03-23 16:00:45.000 082 21255.28 435.01 43094.28 48053.00 2021-03-23 16:00:46.000 082 21255.24 434.92 43094.35 48052.98 2021-03-23 16:00:47.000 082 21255.23 434.84 43094.39 48053.08 2021-03-23 16:00:48.000 082 21255.24 434.81 43094.44 48053.12 2021-03-23 16:00:49.000 082 21255.22 434.82 43094.46 48053.02 2021-03-23 16:00:50.000 082 21255.24 434.82 43094.50 48053.08 2021-03-23 16:00:51.000 082 21255.21 434.82 43094.52 48053.22 2021-03-23 16:00:52.000 082 21255.22 434.81 43094.54 48053.16 2021-03-23 16:00:53.000 082 21255.24 434.83 43094.54 48053.18 2021-03-23 16:00:54.000 082 21255.24 434.84 43094.56 48053.21 2021-03-23 16:00:55.000 082 21255.26 434.84 43094.56 48053.15 2021-03-23 16:00:56.000 082 21255.24 434.84 43094.57 48053.23 2021-03-23 16:00:57.000 082 21255.24 434.83 43094.59 48053.21 2021-03-23 16:00:58.000 082 21255.26 434.81 43094.59 48053.18 2021-03-23 16:00:59.000 082 21255.28 434.81 43094.57 48053.26 2021-03-23 16:01:00.000 082 21255.28 434.78 43094.56 48053.28 2021-03-23 16:01:01.000 082 21255.31 434.76 43094.60 48053.20 2021-03-23 16:01:02.000 082 21255.33 434.75 43094.59 48053.25 2021-03-23 16:01:03.000 082 21255.29 434.76 43094.62 48053.33 2021-03-23 16:01:04.000 082 21255.29 434.74 43094.65 48053.33 2021-03-23 16:01:05.000 082 21255.26 434.73 43094.63 48053.30 2021-03-23 16:01:06.000 082 21255.26 434.72 43094.65 48053.34 2021-03-23 16:01:07.000 082 21255.28 434.69 43094.60 48053.25 2021-03-23 16:01:08.000 082 21255.28 434.62 43094.65 48053.28 2021-03-23 16:01:09.000 082 21255.31 434.52 43094.71 48053.38 2021-03-23 16:01:10.000 082 21255.31 434.42 43094.79 48053.44 2021-03-23 16:01:11.000 082 21255.30 434.32 43094.87 48053.44 2021-03-23 16:01:12.000 082 21255.28 434.26 43094.93 48053.54 2021-03-23 16:01:13.000 082 21255.26 434.23 43095.01 48053.60 2021-03-23 16:01:14.000 082 21255.30 434.23 43095.08 48053.64 2021-03-23 16:01:15.000 082 21255.31 434.23 43095.08 48053.75 2021-03-23 16:01:16.000 082 21255.28 434.22 43095.08 48053.78 2021-03-23 16:01:17.000 082 21255.25 434.22 43095.09 48053.71 2021-03-23 16:01:18.000 082 21255.28 434.17 43095.11 48053.73 2021-03-23 16:01:19.000 082 21255.28 434.17 43095.15 48053.75 2021-03-23 16:01:20.000 082 21255.23 434.18 43095.18 48053.76 2021-03-23 16:01:21.000 082 21255.19 434.11 43095.20 48053.82 2021-03-23 16:01:22.000 082 21255.16 434.11 43095.21 48053.73 2021-03-23 16:01:23.000 082 21255.17 434.12 43095.21 48053.85 2021-03-23 16:01:24.000 082 21255.18 434.14 43095.21 48053.73 2021-03-23 16:01:25.000 082 21255.12 434.16 43095.24 48053.77 2021-03-23 16:01:26.000 082 21255.09 434.18 43095.25 48053.80 2021-03-23 16:01:27.000 082 21255.08 434.18 43095.25 48053.80 2021-03-23 16:01:28.000 082 21255.08 434.19 43095.24 48053.72 2021-03-23 16:01:29.000 082 21255.09 434.18 43095.22 48053.77 2021-03-23 16:01:30.000 082 21255.05 434.21 43095.18 48053.84 2021-03-23 16:01:31.000 082 21255.05 434.23 43095.17 48053.68 2021-03-23 16:01:32.000 082 21255.03 434.27 43095.15 48053.69 2021-03-23 16:01:33.000 082 21255.05 434.22 43095.14 48053.76 2021-03-23 16:01:34.000 082 21255.04 434.23 43095.11 48053.72 2021-03-23 16:01:35.000 082 21255.03 434.22 43095.15 48053.65 2021-03-23 16:01:36.000 082 21255.07 434.21 43095.16 48053.67 2021-03-23 16:01:37.000 082 21255.02 434.29 43095.14 48053.63 2021-03-23 16:01:38.000 082 21254.99 434.39 43095.10 48053.66 2021-03-23 16:01:39.000 082 21254.96 434.47 43095.05 48053.67 2021-03-23 16:01:40.000 082 21254.98 434.50 43094.97 48053.55 2021-03-23 16:01:41.000 082 21254.99 434.51 43094.95 48053.45 2021-03-23 16:01:42.000 082 21255.04 434.45 43094.92 48053.42 2021-03-23 16:01:43.000 082 21255.07 434.43 43094.92 48053.50 2021-03-23 16:01:44.000 082 21255.08 434.41 43094.91 48053.51 2021-03-23 16:01:45.000 082 21255.12 434.33 43094.97 48053.51 2021-03-23 16:01:46.000 082 21255.17 434.26 43094.99 48053.53 2021-03-23 16:01:47.000 082 21255.17 434.21 43095.05 48053.64 2021-03-23 16:01:48.000 082 21255.17 434.16 43095.11 48053.60 2021-03-23 16:01:49.000 082 21255.21 434.09 43095.15 48053.70 2021-03-23 16:01:50.000 082 21255.21 434.07 43095.20 48053.76 2021-03-23 16:01:51.000 082 21255.23 434.11 43095.23 48053.76 2021-03-23 16:01:52.000 082 21255.24 434.13 43095.25 48053.88 2021-03-23 16:01:53.000 082 21255.18 434.17 43095.23 48053.86 2021-03-23 16:01:54.000 082 21255.18 434.28 43095.20 48053.77 2021-03-23 16:01:55.000 082 21255.12 434.43 43095.14 48053.72 2021-03-23 16:01:56.000 082 21255.06 434.56 43095.06 48053.72 2021-03-23 16:01:57.000 082 21255.03 434.63 43094.97 48053.63 2021-03-23 16:01:58.000 082 21254.99 434.67 43094.88 48053.47 2021-03-23 16:01:59.000 082 21254.99 434.73 43094.79 48053.37 2021-03-23 16:02:00.000 082 21254.98 434.80 43094.74 48053.33 2021-03-23 16:02:01.000 082 21254.98 434.84 43094.68 48053.24 2021-03-23 16:02:02.000 082 21254.98 434.87 43094.62 48053.25 2021-03-23 16:02:03.000 082 21254.94 434.88 43094.57 48053.22 2021-03-23 16:02:04.000 082 21254.92 434.87 43094.55 48053.07 2021-03-23 16:02:05.000 082 21254.92 434.85 43094.54 48053.06 2021-03-23 16:02:06.000 082 21254.91 434.87 43094.52 48053.09 2021-03-23 16:02:07.000 082 21254.93 434.88 43094.54 48053.08 2021-03-23 16:02:08.000 082 21254.94 434.91 43094.53 48053.10 2021-03-23 16:02:09.000 082 21254.96 434.89 43094.52 48053.12 2021-03-23 16:02:10.000 082 21254.96 434.84 43094.56 48053.03 2021-03-23 16:02:11.000 082 21254.96 434.85 43094.55 48053.05 2021-03-23 16:02:12.000 082 21254.98 434.87 43094.53 48053.14 2021-03-23 16:02:13.000 082 21255.00 434.90 43094.53 48053.08 2021-03-23 16:02:14.000 082 21254.99 434.91 43094.51 48053.08 2021-03-23 16:02:15.000 082 21254.98 434.90 43094.55 48053.17 2021-03-23 16:02:16.000 082 21254.96 434.87 43094.53 48053.04 2021-03-23 16:02:17.000 082 21254.99 434.87 43094.51 48053.07 2021-03-23 16:02:18.000 082 21255.01 434.88 43094.52 48053.10 2021-03-23 16:02:19.000 082 21255.01 434.83 43094.52 48053.14 2021-03-23 16:02:20.000 082 21255.06 434.79 43094.56 48053.15 2021-03-23 16:02:21.000 082 21255.08 434.75 43094.54 48053.16 2021-03-23 16:02:22.000 082 21255.09 434.76 43094.58 48053.14 2021-03-23 16:02:23.000 082 21255.13 434.76 43094.60 48053.17 2021-03-23 16:02:24.000 082 21255.17 434.71 43094.60 48053.32 2021-03-23 16:02:25.000 082 21255.17 434.72 43094.59 48053.21 2021-03-23 16:02:26.000 082 21255.17 434.73 43094.60 48053.27 2021-03-23 16:02:27.000 082 21255.17 434.73 43094.63 48053.30 2021-03-23 16:02:28.000 082 21255.23 434.77 43094.60 48053.28 2021-03-23 16:02:29.000 082 21255.22 434.78 43094.57 48053.24 2021-03-23 16:02:30.000 082 21255.22 434.81 43094.54 48053.32 2021-03-23 16:02:31.000 082 21255.21 434.78 43094.53 48053.24 2021-03-23 16:02:32.000 082 21255.23 434.77 43094.55 48053.24 2021-03-23 16:02:33.000 082 21255.23 434.78 43094.54 48053.25 2021-03-23 16:02:34.000 082 21255.24 434.79 43094.54 48053.17 2021-03-23 16:02:35.000 082 21255.21 434.82 43094.49 48053.22 2021-03-23 16:02:36.000 082 21255.19 434.78 43094.48 48053.28 2021-03-23 16:02:37.000 082 21255.17 434.77 43094.52 48053.20 2021-03-23 16:02:38.000 082 21255.17 434.76 43094.54 48053.20 2021-03-23 16:02:39.000 082 21255.19 434.75 43094.51 48053.18 2021-03-23 16:02:40.000 082 21255.19 434.73 43094.48 48053.15 2021-03-23 16:02:41.000 082 21255.20 434.67 43094.47 48053.16 2021-03-23 16:02:42.000 082 21255.18 434.66 43094.49 48053.25 2021-03-23 16:02:43.000 082 21255.22 434.64 43094.47 48053.24 2021-03-23 16:02:44.000 082 21255.25 434.64 43094.50 48053.16 2021-03-23 16:02:45.000 082 21255.26 434.65 43094.50 48053.21 2021-03-23 16:02:46.000 082 21255.23 434.62 43094.54 48053.25 2021-03-23 16:02:47.000 082 21255.20 434.58 43094.56 48053.22 2021-03-23 16:02:48.000 082 21255.21 434.53 43094.56 48053.25 2021-03-23 16:02:49.000 082 21255.22 434.43 43094.60 48053.30 2021-03-23 16:02:50.000 082 21255.22 434.30 43094.65 48053.21 2021-03-23 16:02:51.000 082 21255.23 434.24 43094.76 48053.29 2021-03-23 16:02:52.000 082 21255.22 434.24 43094.80 48053.46 2021-03-23 16:02:53.000 082 21255.20 434.26 43094.82 48053.44 2021-03-23 16:02:54.000 082 21255.20 434.26 43094.83 48053.47 2021-03-23 16:02:55.000 082 21255.23 434.26 43094.82 48053.50 2021-03-23 16:02:56.000 082 21255.23 434.25 43094.84 48053.39 2021-03-23 16:02:57.000 082 21255.22 434.26 43094.88 48053.49 2021-03-23 16:02:58.000 082 21255.21 434.23 43094.82 48053.42 2021-03-23 16:02:59.000 082 21255.19 434.22 43094.82 48053.45 2021-03-23 16:03:00.000 082 21255.19 434.20 43094.84 48053.50 2021-03-23 16:03:01.000 082 21255.17 434.19 43094.88 48053.42 2021-03-23 16:03:02.000 082 21255.17 434.18 43094.86 48053.56 2021-03-23 16:03:03.000 082 21255.19 434.19 43094.88 48053.42 2021-03-23 16:03:04.000 082 21255.21 434.20 43094.88 48053.47 2021-03-23 16:03:05.000 082 21255.19 434.21 43094.88 48053.52 2021-03-23 16:03:06.000 082 21255.20 434.22 43094.88 48053.51 2021-03-23 16:03:07.000 082 21255.20 434.26 43094.86 48053.52 2021-03-23 16:03:08.000 082 21255.22 434.31 43094.87 48053.54 2021-03-23 16:03:09.000 082 21255.24 434.35 43094.86 48053.42 2021-03-23 16:03:10.000 082 21255.26 434.37 43094.86 48053.48 2021-03-23 16:03:11.000 082 21255.24 434.37 43094.86 48053.54 2021-03-23 16:03:12.000 082 21255.20 434.35 43094.83 48053.52 2021-03-23 16:03:13.000 082 21255.16 434.37 43094.83 48053.45 2021-03-23 16:03:14.000 082 21255.16 434.41 43094.87 48053.49 2021-03-23 16:03:15.000 082 21255.17 434.44 43094.87 48053.43 2021-03-23 16:03:16.000 082 21255.17 434.45 43094.87 48053.45 2021-03-23 16:03:17.000 082 21255.12 434.48 43094.88 48053.52 2021-03-23 16:03:18.000 082 21255.10 434.51 43094.85 48053.48 2021-03-23 16:03:19.000 082 21255.10 434.55 43094.83 48053.40 2021-03-23 16:03:20.000 082 21255.10 434.57 43094.85 48053.38 2021-03-23 16:03:21.000 082 21255.11 434.59 43094.82 48053.45 2021-03-23 16:03:22.000 082 21255.08 434.62 43094.80 48053.40 2021-03-23 16:03:23.000 082 21255.08 434.62 43094.82 48053.46 2021-03-23 16:03:24.000 082 21255.06 434.62 43094.82 48053.46 2021-03-23 16:03:25.000 082 21255.05 434.62 43094.81 48053.32 2021-03-23 16:03:26.000 082 21255.05 434.63 43094.81 48053.46 2021-03-23 16:03:27.000 082 21255.07 434.64 43094.83 48053.37 2021-03-23 16:03:28.000 082 21255.09 434.69 43094.84 48053.45 2021-03-23 16:03:29.000 082 21255.10 434.73 43094.85 48053.50 2021-03-23 16:03:30.000 082 21255.13 434.74 43094.82 48053.39 2021-03-23 16:03:31.000 082 21255.16 434.74 43094.84 48053.49 2021-03-23 16:03:32.000 082 21255.16 434.78 43094.82 48053.43 2021-03-23 16:03:33.000 082 21255.16 434.77 43094.82 48053.42 2021-03-23 16:03:34.000 082 21255.13 434.77 43094.85 48053.46 2021-03-23 16:03:35.000 082 21255.13 434.79 43094.83 48053.43 2021-03-23 16:03:36.000 082 21255.09 434.79 43094.83 48053.39 2021-03-23 16:03:37.000 082 21255.09 434.79 43094.81 48053.50 2021-03-23 16:03:38.000 082 21255.09 434.79 43094.81 48053.44 2021-03-23 16:03:39.000 082 21255.08 434.78 43094.81 48053.37 2021-03-23 16:03:40.000 082 21255.05 434.75 43094.82 48053.38 2021-03-23 16:03:41.000 082 21254.99 434.78 43094.79 48053.37 2021-03-23 16:03:42.000 082 21254.96 434.80 43094.77 48053.34 2021-03-23 16:03:43.000 082 21254.92 434.82 43094.72 48053.34 2021-03-23 16:03:44.000 082 21254.96 434.84 43094.72 48053.33 2021-03-23 16:03:45.000 082 21254.95 434.83 43094.68 48053.20 2021-03-23 16:03:46.000 082 21254.93 434.83 43094.64 48053.18 2021-03-23 16:03:47.000 082 21254.91 434.84 43094.61 48053.26 2021-03-23 16:03:48.000 082 21254.89 434.85 43094.64 48053.19 2021-03-23 16:03:49.000 082 21254.86 434.84 43094.61 48053.15 2021-03-23 16:03:50.000 082 21254.89 434.86 43094.60 48053.14 2021-03-23 16:03:51.000 082 21254.90 434.85 43094.59 48053.06 2021-03-23 16:03:52.000 082 21254.89 434.83 43094.57 48053.06 2021-03-23 16:03:53.000 082 21254.84 434.81 43094.60 48053.15 2021-03-23 16:03:54.000 082 21254.82 434.75 43094.61 48053.14 2021-03-23 16:03:55.000 082 21254.81 434.70 43094.60 48053.08 2021-03-23 16:03:56.000 082 21254.79 434.65 43094.59 48053.12 2021-03-23 16:03:57.000 082 21254.75 434.61 43094.62 48053.07 2021-03-23 16:03:58.000 082 21254.76 434.57 43094.64 48053.07 2021-03-23 16:03:59.000 082 21254.75 434.60 43094.68 48053.15 2021-03-23 16:04:00.000 082 21254.72 434.61 43094.69 48053.18 2021-03-23 16:04:01.000 082 21254.73 434.65 43094.68 48053.13 2021-03-23 16:04:02.000 082 21254.76 434.66 43094.65 48053.09 2021-03-23 16:04:03.000 082 21254.75 434.66 43094.57 48053.14 2021-03-23 16:04:04.000 082 21254.72 434.68 43094.57 48053.05 2021-03-23 16:04:05.000 082 21254.70 434.64 43094.61 48053.15 2021-03-23 16:04:06.000 082 21254.71 434.62 43094.62 48053.08 2021-03-23 16:04:07.000 082 21254.69 434.60 43094.67 48053.13 2021-03-23 16:04:08.000 082 21254.70 434.58 43094.65 48053.14 2021-03-23 16:04:09.000 082 21254.72 434.60 43094.64 48053.04 2021-03-23 16:04:10.000 082 21254.78 434.62 43094.70 48053.10 2021-03-23 16:04:11.000 082 21254.79 434.62 43094.69 48053.20 2021-03-23 16:04:12.000 082 21254.83 434.69 43094.67 48053.20 2021-03-23 16:04:13.000 082 21254.82 434.74 43094.65 48053.10 2021-03-23 16:04:14.000 082 21254.85 434.76 43094.64 48053.16 2021-03-23 16:04:15.000 082 21254.85 434.77 43094.69 48053.12 2021-03-23 16:04:16.000 082 21254.85 434.80 43094.65 48053.11 2021-03-23 16:04:17.000 082 21254.86 434.80 43094.66 48053.16 2021-03-23 16:04:18.000 082 21254.86 434.79 43094.63 48053.15 2021-03-23 16:04:19.000 082 21254.82 434.81 43094.58 48053.06 2021-03-23 16:04:20.000 082 21254.82 434.80 43094.58 48053.05 2021-03-23 16:04:21.000 082 21254.78 434.79 43094.57 48053.01 2021-03-23 16:04:22.000 082 21254.75 434.79 43094.54 48053.01 2021-03-23 16:04:23.000 082 21254.79 434.78 43094.54 48053.08 2021-03-23 16:04:24.000 082 21254.78 434.76 43094.53 48053.01 2021-03-23 16:04:25.000 082 21254.79 434.79 43094.54 48052.98 2021-03-23 16:04:26.000 082 21254.83 434.84 43094.51 48052.98 2021-03-23 16:04:27.000 082 21254.81 434.86 43094.47 48052.99 2021-03-23 16:04:28.000 082 21254.85 434.84 43094.46 48052.99 2021-03-23 16:04:29.000 082 21254.88 434.86 43094.50 48053.07 2021-03-23 16:04:30.000 082 21254.90 434.91 43094.50 48053.06 2021-03-23 16:04:31.000 082 21254.87 434.95 43094.51 48053.03 2021-03-23 16:04:32.000 082 21254.85 434.96 43094.50 48053.05 2021-03-23 16:04:33.000 082 21254.85 435.00 43094.50 48053.06 2021-03-23 16:04:34.000 082 21254.85 435.01 43094.54 48053.05 2021-03-23 16:04:35.000 082 21254.87 435.01 43094.57 48053.15 2021-03-23 16:04:36.000 082 21254.87 434.99 43094.55 48053.14 2021-03-23 16:04:37.000 082 21254.87 434.99 43094.56 48053.02 2021-03-23 16:04:38.000 082 21254.85 434.99 43094.60 48053.06 2021-03-23 16:04:39.000 082 21254.85 435.01 43094.63 48053.15 2021-03-23 16:04:40.000 082 21254.82 435.08 43094.62 48053.10 2021-03-23 16:04:41.000 082 21254.78 435.19 43094.57 48053.10 2021-03-23 16:04:42.000 082 21254.75 435.26 43094.52 48053.04 2021-03-23 16:04:43.000 082 21254.73 435.28 43094.47 48052.87 2021-03-23 16:04:44.000 082 21254.70 435.31 43094.42 48052.87 2021-03-23 16:04:45.000 082 21254.67 435.32 43094.36 48052.84 2021-03-23 16:04:46.000 082 21254.62 435.32 43094.35 48052.79 2021-03-23 16:04:47.000 082 21254.56 435.34 43094.31 48052.82 2021-03-23 16:04:48.000 082 21254.54 435.35 43094.27 48052.66 2021-03-23 16:04:49.000 082 21254.55 435.36 43094.23 48052.69 2021-03-23 16:04:50.000 082 21254.53 435.35 43094.23 48052.65 2021-03-23 16:04:51.000 082 21254.51 435.32 43094.22 48052.60 2021-03-23 16:04:52.000 082 21254.51 435.33 43094.21 48052.58 2021-03-23 16:04:53.000 082 21254.51 435.30 43094.22 48052.69 2021-03-23 16:04:54.000 082 21254.46 435.26 43094.24 48052.58 2021-03-23 16:04:55.000 082 21254.43 435.21 43094.22 48052.61 2021-03-23 16:04:56.000 082 21254.39 435.19 43094.25 48052.59 2021-03-23 16:04:57.000 082 21254.40 435.15 43094.30 48052.57 2021-03-23 16:04:58.000 082 21254.40 435.13 43094.31 48052.62 2021-03-23 16:04:59.000 082 21254.41 435.16 43094.33 48052.69 2021-03-23 16:05:00.000 082 21254.41 435.21 43094.34 48052.68 2021-03-23 16:05:01.000 082 21254.44 435.23 43094.33 48052.70 2021-03-23 16:05:02.000 082 21254.48 435.19 43094.31 48052.73 2021-03-23 16:05:03.000 082 21254.46 435.17 43094.30 48052.60 2021-03-23 16:05:04.000 082 21254.48 435.16 43094.31 48052.67 2021-03-23 16:05:05.000 082 21254.55 435.11 43094.34 48052.68 2021-03-23 16:05:06.000 082 21254.58 435.14 43094.33 48052.70 2021-03-23 16:05:07.000 082 21254.60 435.15 43094.33 48052.81 2021-03-23 16:05:08.000 082 21254.63 435.08 43094.36 48052.85 2021-03-23 16:05:09.000 082 21254.64 435.03 43094.39 48052.77 2021-03-23 16:05:10.000 082 21254.66 434.99 43094.45 48052.79 2021-03-23 16:05:11.000 082 21254.69 434.93 43094.46 48052.85 2021-03-23 16:05:12.000 082 21254.72 434.86 43094.52 48052.92 2021-03-23 16:05:13.000 082 21254.78 434.82 43094.57 48053.01 2021-03-23 16:05:14.000 082 21254.84 434.79 43094.57 48053.08 2021-03-23 16:05:15.000 082 21254.89 434.76 43094.59 48053.02 2021-03-23 16:05:16.000 082 21254.98 434.76 43094.64 48053.12 2021-03-23 16:05:17.000 082 21255.01 434.74 43094.65 48053.23 2021-03-23 16:05:18.000 082 21255.04 434.67 43094.64 48053.22 2021-03-23 16:05:19.000 082 21255.11 434.62 43094.67 48053.30 2021-03-23 16:05:20.000 082 21255.12 434.59 43094.70 48053.35 2021-03-23 16:05:21.000 082 21255.12 434.54 43094.74 48053.28 2021-03-23 16:05:22.000 082 21255.10 434.47 43094.82 48053.30 2021-03-23 16:05:23.000 082 21255.08 434.47 43094.83 48053.39 2021-03-23 16:05:24.000 082 21255.07 434.48 43094.85 48053.42 2021-03-23 16:05:25.000 082 21255.08 434.45 43094.86 48053.39 2021-03-23 16:05:26.000 082 21255.07 434.43 43094.91 48053.49 2021-03-23 16:05:27.000 082 21255.05 434.45 43094.92 48053.40 2021-03-23 16:05:28.000 082 21255.06 434.47 43094.90 48053.52 2021-03-23 16:05:29.000 082 21255.10 434.46 43094.92 48053.48 2021-03-23 16:05:30.000 082 21255.16 434.46 43094.91 48053.48 2021-03-23 16:05:31.000 082 21255.15 434.44 43094.91 48053.47 2021-03-23 16:05:32.000 082 21255.17 434.45 43094.89 48053.56 2021-03-23 16:05:33.000 082 21255.18 434.42 43094.90 48053.60 2021-03-23 16:05:34.000 082 21255.18 434.38 43094.92 48053.48 2021-03-23 16:05:35.000 082 21255.19 434.30 43094.96 48053.53 2021-03-23 16:05:36.000 082 21255.19 434.27 43095.03 48053.61 2021-03-23 16:05:37.000 082 21255.19 434.25 43095.08 48053.64 2021-03-23 16:05:38.000 082 21255.21 434.26 43095.10 48053.70 2021-03-23 16:05:39.000 082 21255.23 434.23 43095.16 48053.74 2021-03-23 16:05:40.000 082 21255.22 434.21 43095.18 48053.70 2021-03-23 16:05:41.000 082 21255.23 434.19 43095.17 48053.75 2021-03-23 16:05:42.000 082 21255.28 434.21 43095.21 48053.91 2021-03-23 16:05:43.000 082 21255.26 434.23 43095.22 48053.87 2021-03-23 16:05:44.000 082 21255.26 434.29 43095.19 48053.81 2021-03-23 16:05:45.000 082 21255.28 434.37 43095.15 48053.88 2021-03-23 16:05:46.000 082 21255.26 434.45 43095.10 48053.78 2021-03-23 16:05:47.000 082 21255.24 434.47 43095.04 48053.71 2021-03-23 16:05:48.000 082 21255.23 434.46 43095.02 48053.71 2021-03-23 16:05:49.000 082 21255.23 434.44 43095.04 48053.60 2021-03-23 16:05:50.000 082 21255.21 434.41 43095.00 48053.69 2021-03-23 16:05:51.000 082 21255.21 434.38 43095.00 48053.61 2021-03-23 16:05:52.000 082 21255.20 434.34 43095.00 48053.59 2021-03-23 16:05:53.000 082 21255.17 434.32 43094.97 48053.58 2021-03-23 16:05:54.000 082 21255.17 434.33 43094.94 48053.60 2021-03-23 16:05:55.000 082 21255.18 434.31 43094.98 48053.63 2021-03-23 16:05:56.000 082 21255.17 434.29 43094.98 48053.50 2021-03-23 16:05:57.000 082 21255.16 434.28 43094.96 48053.64 2021-03-23 16:05:58.000 082 21255.16 434.29 43094.95 48053.53 2021-03-23 16:05:59.000 082 21255.13 434.28 43094.95 48053.51 2021-03-23 16:06:00.000 082 21255.12 434.28 43094.94 48053.52 2021-03-23 16:06:01.000 082 21255.12 434.28 43094.96 48053.52 2021-03-23 16:06:02.000 082 21255.12 434.29 43094.92 48053.56 2021-03-23 16:06:03.000 082 21255.11 434.30 43094.92 48053.56 2021-03-23 16:06:04.000 082 21255.09 434.32 43094.92 48053.46 2021-03-23 16:06:05.000 082 21255.10 434.33 43094.91 48053.49 2021-03-23 16:06:06.000 082 21255.11 434.32 43094.93 48053.58 2021-03-23 16:06:07.000 082 21255.09 434.31 43094.92 48053.56 2021-03-23 16:06:08.000 082 21255.08 434.28 43094.90 48053.49 2021-03-23 16:06:09.000 082 21255.05 434.27 43094.88 48053.54 2021-03-23 16:06:10.000 082 21255.03 434.29 43094.91 48053.45 2021-03-23 16:06:11.000 082 21255.02 434.30 43094.93 48053.55 2021-03-23 16:06:12.000 082 21255.01 434.29 43094.95 48053.48 2021-03-23 16:06:13.000 082 21255.03 434.29 43094.91 48053.53 2021-03-23 16:06:14.000 082 21255.03 434.31 43094.91 48053.52 2021-03-23 16:06:15.000 082 21255.04 434.27 43094.92 48053.47 2021-03-23 16:06:16.000 082 21255.00 434.24 43094.94 48053.53 2021-03-23 16:06:17.000 082 21254.95 434.20 43094.99 48053.41 2021-03-23 16:06:18.000 082 21254.91 434.18 43095.00 48053.45 2021-03-23 16:06:19.000 082 21254.89 434.16 43095.02 48053.56 2021-03-23 16:06:20.000 082 21254.86 434.15 43095.02 48053.53 2021-03-23 16:06:21.000 082 21254.87 434.13 43095.02 48053.47 2021-03-23 16:06:22.000 082 21254.89 434.08 43095.04 48053.50 2021-03-23 16:06:23.000 082 21254.90 434.08 43095.05 48053.51 2021-03-23 16:06:24.000 082 21254.90 434.07 43095.08 48053.57 2021-03-23 16:06:25.000 082 21254.92 434.09 43095.05 48053.45 2021-03-23 16:06:26.000 082 21254.95 434.10 43095.07 48053.59 2021-03-23 16:06:27.000 082 21254.98 434.07 43095.04 48053.55 2021-03-23 16:06:28.000 082 21254.97 434.07 43095.03 48053.57 2021-03-23 16:06:29.000 082 21254.93 434.07 43095.04 48053.52 2021-03-23 16:06:30.000 082 21254.95 434.05 43095.06 48053.51 2021-03-23 16:06:31.000 082 21254.93 434.07 43095.06 48053.50 2021-03-23 16:06:32.000 082 21254.96 434.10 43095.09 48053.59 2021-03-23 16:06:33.000 082 21255.01 434.10 43095.05 48053.58 2021-03-23 16:06:34.000 082 21254.99 434.09 43095.01 48053.48 2021-03-23 16:06:35.000 082 21254.97 434.07 43094.99 48053.51 2021-03-23 16:06:36.000 082 21254.98 434.06 43094.99 48053.53 2021-03-23 16:06:37.000 082 21254.99 434.10 43095.00 48053.52 2021-03-23 16:06:38.000 082 21254.99 434.12 43095.02 48053.48 2021-03-23 16:06:39.000 082 21254.99 434.12 43094.97 48053.54 2021-03-23 16:06:40.000 082 21254.99 434.08 43094.97 48053.44 2021-03-23 16:06:41.000 082 21255.00 434.08 43094.97 48053.50 2021-03-23 16:06:42.000 082 21254.99 434.04 43094.95 48053.47 2021-03-23 16:06:43.000 082 21254.97 434.05 43094.98 48053.43 2021-03-23 16:06:44.000 082 21254.96 434.06 43094.97 48053.45 2021-03-23 16:06:45.000 082 21254.90 434.04 43094.98 48053.49 2021-03-23 16:06:46.000 082 21254.90 434.04 43094.98 48053.48 2021-03-23 16:06:47.000 082 21254.88 434.05 43094.96 48053.41 2021-03-23 16:06:48.000 082 21254.90 434.06 43094.96 48053.40 2021-03-23 16:06:49.000 082 21254.88 434.04 43094.96 48053.44 2021-03-23 16:06:50.000 082 21254.88 433.98 43094.97 48053.45 2021-03-23 16:06:51.000 082 21254.93 433.95 43095.01 48053.52 2021-03-23 16:06:52.000 082 21254.92 433.92 43095.03 48053.55 2021-03-23 16:06:53.000 082 21254.93 433.91 43095.07 48053.47 2021-03-23 16:06:54.000 082 21254.93 433.91 43095.04 48053.53 2021-03-23 16:06:55.000 082 21254.94 433.93 43095.03 48053.61 2021-03-23 16:06:56.000 082 21254.97 433.95 43095.07 48053.60 2021-03-23 16:06:57.000 082 21255.00 433.95 43095.07 48053.54 2021-03-23 16:06:58.000 082 21255.05 433.95 43095.03 48053.60 2021-03-23 16:06:59.000 082 21255.10 433.97 43095.00 48053.54 2021-03-23 16:07:00.000 082 21255.11 433.99 43094.98 48053.54 2021-03-23 16:07:01.000 082 21255.11 433.93 43094.96 48053.63 2021-03-23 16:07:02.000 082 21255.08 433.89 43094.96 48053.59 2021-03-23 16:07:03.000 082 21255.01 433.90 43094.98 48053.48 2021-03-23 16:07:04.000 082 21254.98 433.90 43095.01 48053.48 2021-03-23 16:07:05.000 082 21254.94 433.92 43095.02 48053.57 2021-03-23 16:07:06.000 082 21254.92 433.95 43095.00 48053.54 2021-03-23 16:07:07.000 082 21254.95 433.98 43094.98 48053.50 2021-03-23 16:07:08.000 082 21254.92 434.01 43094.96 48053.50 2021-03-23 16:07:09.000 082 21254.88 434.04 43094.94 48053.42 2021-03-23 16:07:10.000 082 21254.85 434.09 43094.94 48053.47 2021-03-23 16:07:11.000 082 21254.84 434.10 43094.94 48053.32 2021-03-23 16:07:12.000 082 21254.83 434.08 43094.90 48053.35 2021-03-23 16:07:13.000 082 21254.80 434.09 43094.87 48053.34 2021-03-23 16:07:14.000 082 21254.76 434.15 43094.85 48053.28 2021-03-23 16:07:15.000 082 21254.75 434.18 43094.85 48053.32 2021-03-23 16:07:16.000 082 21254.72 434.22 43094.84 48053.20 2021-03-23 16:07:17.000 082 21254.67 434.23 43094.82 48053.21 2021-03-23 16:07:18.000 082 21254.67 434.23 43094.78 48053.24 2021-03-23 16:07:19.000 082 21254.65 434.24 43094.75 48053.21 2021-03-23 16:07:20.000 082 21254.66 434.25 43094.78 48053.20 2021-03-23 16:07:21.000 082 21254.62 434.22 43094.81 48053.20 2021-03-23 16:07:22.000 082 21254.60 434.24 43094.81 48053.15 2021-03-23 16:07:23.000 082 21254.55 434.25 43094.80 48053.14 2021-03-23 16:07:24.000 082 21254.53 434.24 43094.83 48053.22 2021-03-23 16:07:25.000 082 21254.51 434.25 43094.81 48053.17 2021-03-23 16:07:26.000 082 21254.49 434.28 43094.78 48053.19 2021-03-23 16:07:27.000 082 21254.49 434.31 43094.82 48053.17 2021-03-23 16:07:28.000 082 21254.50 434.33 43094.82 48053.11 2021-03-23 16:07:29.000 082 21254.48 434.37 43094.83 48053.10 2021-03-23 16:07:30.000 082 21254.46 434.40 43094.78 48053.15 2021-03-23 16:07:31.000 082 21254.42 434.42 43094.76 48053.15 2021-03-23 16:07:32.000 082 21254.44 434.47 43094.75 48053.08 2021-03-23 16:07:33.000 082 21254.42 434.47 43094.74 48053.06 2021-03-23 16:07:34.000 082 21254.39 434.46 43094.76 48053.04 2021-03-23 16:07:35.000 082 21254.39 434.47 43094.78 48053.02 2021-03-23 16:07:36.000 082 21254.39 434.47 43094.79 48053.12 2021-03-23 16:07:37.000 082 21254.38 434.49 43094.82 48053.09 2021-03-23 16:07:38.000 082 21254.38 434.53 43094.78 48053.05 2021-03-23 16:07:39.000 082 21254.39 434.55 43094.77 48053.04 2021-03-23 16:07:40.000 082 21254.38 434.61 43094.80 48053.07 2021-03-23 16:07:41.000 082 21254.38 434.66 43094.78 48053.04 2021-03-23 16:07:42.000 082 21254.37 434.68 43094.80 48053.10 2021-03-23 16:07:43.000 082 21254.30 434.73 43094.76 48053.08 2021-03-23 16:07:44.000 082 21254.30 434.75 43094.77 48052.94 2021-03-23 16:07:45.000 082 21254.25 434.76 43094.78 48052.94 2021-03-23 16:07:46.000 082 21254.19 434.78 43094.76 48052.94 2021-03-23 16:07:47.000 082 21254.14 434.76 43094.76 48052.93 2021-03-23 16:07:48.000 082 21254.12 434.78 43094.76 48052.95 2021-03-23 16:07:49.000 082 21254.08 434.79 43094.79 48052.98 2021-03-23 16:07:50.000 082 21254.09 434.82 43094.82 48052.90 2021-03-23 16:07:51.000 082 21254.06 434.84 43094.80 48052.92 2021-03-23 16:07:52.000 082 21254.07 434.85 43094.81 48052.96 2021-03-23 16:07:53.000 082 21254.05 434.91 43094.80 48052.89 2021-03-23 16:07:54.000 082 21254.06 434.92 43094.80 48053.01 2021-03-23 16:07:55.000 082 21254.05 434.95 43094.79 48052.97 2021-03-23 16:07:56.000 082 21254.03 434.97 43094.77 48052.86 2021-03-23 16:07:57.000 082 21254.01 434.93 43094.76 48052.88 2021-03-23 16:07:58.000 082 21254.00 434.92 43094.78 48052.87 2021-03-23 16:07:59.000 082 21253.98 434.93 43094.78 48052.94 2021-03-23 16:08:00.000 082 21253.93 434.97 43094.76 48052.92 2021-03-23 16:08:01.000 082 21253.91 434.99 43094.69 48052.79 2021-03-23 16:08:02.000 082 21253.90 435.03 43094.70 48052.82 2021-03-23 16:08:03.000 082 21253.92 435.07 43094.69 48052.82 2021-03-23 16:08:04.000 082 21253.95 435.05 43094.65 48052.71 2021-03-23 16:08:05.000 082 21253.98 435.09 43094.62 48052.69 2021-03-23 16:08:06.000 082 21254.01 435.08 43094.63 48052.76 2021-03-23 16:08:07.000 082 21254.06 435.04 43094.66 48052.77 2021-03-23 16:08:08.000 082 21254.11 435.03 43094.65 48052.82 2021-03-23 16:08:09.000 082 21254.10 435.00 43094.64 48052.79 2021-03-23 16:08:10.000 082 21254.07 435.01 43094.64 48052.72 2021-03-23 16:08:11.000 082 21254.09 435.02 43094.62 48052.74 2021-03-23 16:08:12.000 082 21254.12 434.99 43094.63 48052.85 2021-03-23 16:08:13.000 082 21254.08 434.95 43094.63 48052.84 2021-03-23 16:08:14.000 082 21254.11 434.94 43094.64 48052.86 2021-03-23 16:08:15.000 082 21254.14 434.91 43094.68 48052.85 2021-03-23 16:08:16.000 082 21254.14 434.90 43094.70 48052.83 2021-03-23 16:08:17.000 082 21254.14 434.86 43094.71 48052.85 2021-03-23 16:08:18.000 082 21254.12 434.83 43094.73 48052.89 2021-03-23 16:08:19.000 082 21254.13 434.79 43094.74 48052.91 2021-03-23 16:08:20.000 082 21254.12 434.79 43094.76 48052.94 2021-03-23 16:08:21.000 082 21254.12 434.78 43094.77 48052.98 2021-03-23 16:08:22.000 082 21254.12 434.77 43094.75 48052.86 2021-03-23 16:08:23.000 082 21254.16 434.78 43094.74 48052.87 2021-03-23 16:08:24.000 082 21254.11 434.84 43094.68 48052.93 2021-03-23 16:08:25.000 082 21254.13 434.91 43094.64 48052.85 2021-03-23 16:08:26.000 082 21254.09 434.95 43094.61 48052.81 2021-03-23 16:08:27.000 082 21254.09 434.96 43094.57 48052.71 2021-03-23 16:08:28.000 082 21254.07 434.99 43094.52 48052.77 2021-03-23 16:08:29.000 082 21254.04 434.95 43094.49 48052.71 2021-03-23 16:08:30.000 082 21253.99 434.94 43094.48 48052.64 2021-03-23 16:08:31.000 082 21253.97 434.97 43094.47 48052.70 2021-03-23 16:08:32.000 082 21253.92 435.02 43094.47 48052.60 2021-03-23 16:08:33.000 082 21253.92 435.01 43094.44 48052.59 2021-03-23 16:08:34.000 082 21253.88 435.04 43094.45 48052.54 2021-03-23 16:08:35.000 082 21253.88 435.03 43094.46 48052.61 2021-03-23 16:08:36.000 082 21253.89 435.03 43094.46 48052.59 2021-03-23 16:08:37.000 082 21253.88 435.02 43094.50 48052.53 2021-03-23 16:08:38.000 082 21253.88 435.05 43094.49 48052.55 2021-03-23 16:08:39.000 082 21253.87 435.06 43094.47 48052.58 2021-03-23 16:08:40.000 082 21253.90 435.05 43094.51 48052.56 2021-03-23 16:08:41.000 082 21253.91 435.08 43094.52 48052.64 2021-03-23 16:08:42.000 082 21253.91 435.10 43094.53 48052.65 2021-03-23 16:08:43.000 082 21253.90 435.11 43094.57 48052.65 2021-03-23 16:08:44.000 082 21253.91 435.14 43094.55 48052.66 2021-03-23 16:08:45.000 082 21253.90 435.15 43094.58 48052.63 2021-03-23 16:08:46.000 082 21253.83 435.18 43094.58 48052.64 2021-03-23 16:08:47.000 082 21253.85 435.19 43094.60 48052.71 2021-03-23 16:08:48.000 082 21253.82 435.20 43094.58 48052.70 2021-03-23 16:08:49.000 082 21253.83 435.19 43094.60 48052.66 2021-03-23 16:08:50.000 082 21253.85 435.20 43094.64 48052.73 2021-03-23 16:08:51.000 082 21253.84 435.20 43094.63 48052.64 2021-03-23 16:08:52.000 082 21253.81 435.20 43094.65 48052.68 2021-03-23 16:08:53.000 082 21253.81 435.22 43094.67 48052.71 2021-03-23 16:08:54.000 082 21253.81 435.23 43094.63 48052.73 2021-03-23 16:08:55.000 082 21253.80 435.25 43094.61 48052.68 2021-03-23 16:08:56.000 082 21253.81 435.28 43094.60 48052.75 2021-03-23 16:08:57.000 082 21253.79 435.25 43094.59 48052.67 2021-03-23 16:08:58.000 082 21253.77 435.26 43094.63 48052.65 2021-03-23 16:08:59.000 082 21253.80 435.27 43094.64 48052.77 2021-03-23 16:09:00.000 082 21253.82 435.24 43094.61 48052.67 2021-03-23 16:09:01.000 082 21253.81 435.22 43094.64 48052.71 2021-03-23 16:09:02.000 082 21253.85 435.20 43094.65 48052.71 2021-03-23 16:09:03.000 082 21253.89 435.11 43094.67 48052.72 2021-03-23 16:09:04.000 082 21253.93 435.07 43094.71 48052.82 2021-03-23 16:09:05.000 082 21253.98 435.03 43094.74 48052.83 2021-03-23 16:09:06.000 082 21254.03 435.03 43094.72 48052.81 2021-03-23 16:09:07.000 082 21254.06 434.99 43094.73 48052.87 2021-03-23 16:09:08.000 082 21254.07 434.95 43094.75 48052.90 2021-03-23 16:09:09.000 082 21254.06 434.94 43094.76 48052.88 2021-03-23 16:09:10.000 082 21254.06 434.93 43094.78 48052.99 2021-03-23 16:09:11.000 082 21254.07 434.90 43094.81 48052.98 2021-03-23 16:09:12.000 082 21254.08 434.88 43094.83 48052.94 2021-03-23 16:09:13.000 082 21254.10 434.88 43094.79 48052.94 2021-03-23 16:09:14.000 082 21254.14 434.86 43094.79 48052.95 2021-03-23 16:09:15.000 082 21254.16 434.87 43094.79 48052.99 2021-03-23 16:09:16.000 082 21254.17 434.84 43094.79 48053.05 2021-03-23 16:09:17.000 082 21254.20 434.80 43094.78 48053.00 2021-03-23 16:09:18.000 082 21254.22 434.73 43094.81 48052.94 2021-03-23 16:09:19.000 082 21254.23 434.71 43094.84 48053.02 2021-03-23 16:09:20.000 082 21254.26 434.71 43094.87 48053.07 2021-03-23 16:09:21.000 082 21254.28 434.70 43094.87 48053.07 2021-03-23 16:09:22.000 082 21254.26 434.67 43094.87 48053.13 2021-03-23 16:09:23.000 082 21254.26 434.64 43094.88 48053.16 2021-03-23 16:09:24.000 082 21254.26 434.66 43094.89 48053.06 2021-03-23 16:09:25.000 082 21254.28 434.67 43094.89 48053.08 2021-03-23 16:09:26.000 082 21254.27 434.64 43094.89 48053.15 2021-03-23 16:09:27.000 082 21254.28 434.63 43094.88 48053.14 2021-03-23 16:09:28.000 082 21254.32 434.60 43094.87 48053.14 2021-03-23 16:09:29.000 082 21254.32 434.61 43094.84 48053.14 2021-03-23 16:09:30.000 082 21254.34 434.59 43094.84 48053.06 2021-03-23 16:09:31.000 082 21254.33 434.58 43094.86 48053.08 2021-03-23 16:09:32.000 082 21254.34 434.57 43094.86 48053.14 2021-03-23 16:09:33.000 082 21254.38 434.55 43094.84 48053.15 2021-03-23 16:09:34.000 082 21254.39 434.53 43094.87 48053.16 2021-03-23 16:09:35.000 082 21254.40 434.51 43094.90 48053.12 2021-03-23 16:09:36.000 082 21254.38 434.48 43094.88 48053.25 2021-03-23 16:09:37.000 082 21254.40 434.44 43094.91 48053.10 2021-03-23 16:09:38.000 082 21254.38 434.42 43094.91 48053.17 2021-03-23 16:09:39.000 082 21254.39 434.40 43094.90 48053.20 2021-03-23 16:09:40.000 082 21254.35 434.41 43094.92 48053.28 2021-03-23 16:09:41.000 082 21254.33 434.42 43094.93 48053.21 2021-03-23 16:09:42.000 082 21254.27 434.40 43094.93 48053.11 2021-03-23 16:09:43.000 082 21254.25 434.37 43094.96 48053.13 2021-03-23 16:09:44.000 082 21254.24 434.38 43094.93 48053.18 2021-03-23 16:09:45.000 082 21254.20 434.40 43094.93 48053.16 2021-03-23 16:09:46.000 082 21254.16 434.44 43094.93 48053.14 2021-03-23 16:09:47.000 082 21254.13 434.49 43094.92 48053.18 2021-03-23 16:09:48.000 082 21254.10 434.46 43094.92 48053.08 2021-03-23 16:09:49.000 082 21254.08 434.46 43094.91 48053.05 2021-03-23 16:09:50.000 082 21254.08 434.43 43094.90 48053.12 2021-03-23 16:09:51.000 082 21254.03 434.41 43094.91 48053.08 2021-03-23 16:09:52.000 082 21254.00 434.41 43094.87 48053.04 2021-03-23 16:09:53.000 082 21254.00 434.41 43094.85 48053.03 2021-03-23 16:09:54.000 082 21254.01 434.42 43094.86 48052.95 2021-03-23 16:09:55.000 082 21254.02 434.44 43094.78 48052.91 2021-03-23 16:09:56.000 082 21254.03 434.41 43094.78 48052.99 2021-03-23 16:09:57.000 082 21254.03 434.38 43094.80 48052.95 2021-03-23 16:09:58.000 082 21254.03 434.36 43094.81 48052.89 2021-03-23 16:09:59.000 082 21253.99 434.35 43094.77 48052.95 2021-03-23 16:10:00.000 082 21253.99 434.37 43094.79 48052.83 2021-03-23 16:10:01.000 082 21253.96 434.38 43094.78 48052.86 2021-03-23 16:10:02.000 082 21253.96 434.37 43094.81 48052.91 2021-03-23 16:10:03.000 082 21253.96 434.36 43094.79 48052.89 2021-03-23 16:10:04.000 082 21253.89 434.36 43094.78 48052.88 2021-03-23 16:10:05.000 082 21253.88 434.31 43094.81 48052.86 2021-03-23 16:10:06.000 082 21253.89 434.29 43094.82 48052.81 2021-03-23 16:10:07.000 082 21253.90 434.29 43094.84 48052.92 2021-03-23 16:10:08.000 082 21253.92 434.28 43094.85 48052.85 2021-03-23 16:10:09.000 082 21253.89 434.25 43094.87 48052.89 2021-03-23 16:10:10.000 082 21253.91 434.24 43094.89 48052.93 2021-03-23 16:10:11.000 082 21253.89 434.24 43094.89 48053.00 2021-03-23 16:10:12.000 082 21253.91 434.25 43094.88 48052.99 2021-03-23 16:10:13.000 082 21253.92 434.26 43094.89 48052.93 2021-03-23 16:10:14.000 082 21253.94 434.18 43094.90 48052.96 2021-03-23 16:10:15.000 082 21253.93 434.16 43094.95 48053.05 2021-03-23 16:10:16.000 082 21253.95 434.16 43094.98 48052.97 2021-03-23 16:10:17.000 082 21253.96 434.14 43095.02 48053.08 2021-03-23 16:10:18.000 082 21253.95 434.11 43095.00 48053.10 2021-03-23 16:10:19.000 082 21253.93 434.08 43095.04 48053.06 2021-03-23 16:10:20.000 082 21253.97 434.05 43095.03 48053.15 2021-03-23 16:10:21.000 082 21253.99 434.06 43095.08 48053.09 2021-03-23 16:10:22.000 082 21253.99 434.06 43095.10 48053.11 2021-03-23 16:10:23.000 082 21254.02 434.06 43095.09 48053.24 2021-03-23 16:10:24.000 082 21254.01 434.03 43095.11 48053.17 2021-03-23 16:10:25.000 082 21253.96 434.01 43095.15 48053.15 2021-03-23 16:10:26.000 082 21253.96 434.02 43095.17 48053.16 2021-03-23 16:10:27.000 082 21253.91 434.03 43095.18 48053.14 2021-03-23 16:10:28.000 082 21253.94 434.05 43095.12 48053.18 2021-03-23 16:10:29.000 082 21253.93 434.07 43095.12 48053.28 2021-03-23 16:10:30.000 082 21253.95 434.08 43095.14 48053.24 2021-03-23 16:10:31.000 082 21253.91 434.09 43095.15 48053.12 2021-03-23 16:10:32.000 082 21253.91 434.12 43095.14 48053.17 2021-03-23 16:10:33.000 082 21253.92 434.14 43095.14 48053.17 2021-03-23 16:10:34.000 082 21253.95 434.15 43095.12 48053.19 2021-03-23 16:10:35.000 082 21253.94 434.17 43095.13 48053.26 2021-03-23 16:10:36.000 082 21253.95 434.20 43095.10 48053.21 2021-03-23 16:10:37.000 082 21253.96 434.22 43095.12 48053.12 2021-03-23 16:10:38.000 082 21253.96 434.18 43095.10 48053.13 2021-03-23 16:10:39.000 082 21253.96 434.13 43095.12 48053.20 2021-03-23 16:10:40.000 082 21253.95 434.13 43095.15 48053.19 2021-03-23 16:10:41.000 082 21253.94 434.13 43095.17 48053.24 2021-03-23 16:10:42.000 082 21253.91 434.14 43095.21 48053.27 2021-03-23 16:10:43.000 082 21253.90 434.19 43095.25 48053.20 2021-03-23 16:10:44.000 082 21253.93 434.17 43095.22 48053.18 2021-03-23 16:10:45.000 082 21253.95 434.17 43095.24 48053.30 2021-03-23 16:10:46.000 082 21254.03 434.14 43095.25 48053.32 2021-03-23 16:10:47.000 082 21254.06 434.08 43095.28 48053.31 2021-03-23 16:10:48.000 082 21254.07 434.09 43095.30 48053.26 2021-03-23 16:10:49.000 082 21254.10 434.09 43095.34 48053.43 2021-03-23 16:10:50.000 082 21254.05 434.10 43095.35 48053.37 2021-03-23 16:10:51.000 082 21254.00 434.10 43095.35 48053.43 2021-03-23 16:10:52.000 082 21253.97 434.12 43095.36 48053.42 2021-03-23 16:10:53.000 082 21253.99 434.11 43095.37 48053.35 2021-03-23 16:10:54.000 082 21253.93 434.09 43095.39 48053.44 2021-03-23 16:10:55.000 082 21253.88 434.06 43095.36 48053.45 2021-03-23 16:10:56.000 082 21253.87 434.06 43095.40 48053.34 2021-03-23 16:10:57.000 082 21253.88 434.05 43095.43 48053.37 2021-03-23 16:10:58.000 082 21253.89 434.08 43095.45 48053.40 2021-03-23 16:10:59.000 082 21253.90 434.12 43095.46 48053.38 2021-03-23 16:11:00.000 082 21253.87 434.20 43095.42 48053.47 2021-03-23 16:11:01.000 082 21253.87 434.22 43095.40 48053.42 2021-03-23 16:11:02.000 082 21253.85 434.26 43095.35 48053.31 2021-03-23 16:11:03.000 082 21253.84 434.29 43095.31 48053.37 2021-03-23 16:11:04.000 082 21253.83 434.31 43095.27 48053.24 2021-03-23 16:11:05.000 082 21253.83 434.32 43095.28 48053.28 2021-03-23 16:11:06.000 082 21253.82 434.33 43095.26 48053.26 2021-03-23 16:11:07.000 082 21253.78 434.35 43095.27 48053.24 2021-03-23 16:11:08.000 082 21253.73 434.40 43095.22 48053.19 2021-03-23 16:11:09.000 082 21253.68 434.41 43095.21 48053.13 2021-03-23 16:11:10.000 082 21253.66 434.46 43095.15 48053.15 2021-03-23 16:11:11.000 082 21253.63 434.52 43095.12 48053.07 2021-03-23 16:11:12.000 082 21253.63 434.53 43095.11 48052.97 2021-03-23 16:11:13.000 082 21253.60 434.54 43095.07 48053.06 2021-03-23 16:11:14.000 082 21253.57 434.58 43095.05 48052.97 2021-03-23 16:11:15.000 082 21253.57 434.60 43094.96 48052.88 2021-03-23 16:11:16.000 082 21253.55 434.61 43094.95 48052.84 2021-03-23 16:11:17.000 082 21253.53 434.62 43094.96 48052.85 2021-03-23 16:11:18.000 082 21253.57 434.62 43094.97 48052.83 2021-03-23 16:11:19.000 082 21253.60 434.59 43094.94 48052.96 2021-03-23 16:11:20.000 082 21253.62 434.55 43094.98 48052.93 2021-03-23 16:11:21.000 082 21253.60 434.49 43095.05 48052.86 2021-03-23 16:11:22.000 082 21253.66 434.45 43095.11 48052.97 2021-03-23 16:11:23.000 082 21253.67 434.46 43095.10 48052.94 2021-03-23 16:11:24.000 082 21253.66 434.46 43095.08 48052.96 2021-03-23 16:11:25.000 082 21253.65 434.47 43095.12 48053.12 2021-03-23 16:11:26.000 082 21253.65 434.46 43095.14 48053.11 2021-03-23 16:11:27.000 082 21253.65 434.46 43095.15 48053.03 2021-03-23 16:11:28.000 082 21253.63 434.51 43095.14 48053.02 2021-03-23 16:11:29.000 082 21253.62 434.53 43095.12 48053.02 2021-03-23 16:11:30.000 082 21253.58 434.56 43095.07 48053.00 2021-03-23 16:11:31.000 082 21253.59 434.54 43095.05 48053.09 2021-03-23 16:11:32.000 082 21253.60 434.49 43095.06 48053.02 2021-03-23 16:11:33.000 082 21253.65 434.36 43095.10 48052.93 2021-03-23 16:11:34.000 082 21253.73 434.27 43095.15 48053.00 2021-03-23 16:11:35.000 082 21253.76 434.19 43095.23 48053.11 2021-03-23 16:11:36.000 082 21253.77 434.17 43095.25 48053.16 2021-03-23 16:11:37.000 082 21253.79 434.17 43095.30 48053.29 2021-03-23 16:11:38.000 082 21253.82 434.15 43095.30 48053.30 2021-03-23 16:11:39.000 082 21253.85 434.15 43095.35 48053.27 2021-03-23 16:11:40.000 082 21253.84 434.13 43095.36 48053.23 2021-03-23 16:11:41.000 082 21253.87 434.15 43095.35 48053.37 2021-03-23 16:11:42.000 082 21253.86 434.19 43095.34 48053.39 2021-03-23 16:11:43.000 082 21253.85 434.24 43095.33 48053.28 2021-03-23 16:11:44.000 082 21253.81 434.26 43095.30 48053.37 2021-03-23 16:11:45.000 082 21253.83 434.26 43095.28 48053.27 2021-03-23 16:11:46.000 082 21253.85 434.31 43095.22 48053.29 2021-03-23 16:11:47.000 082 21253.83 434.33 43095.19 48053.27 2021-03-23 16:11:48.000 082 21253.82 434.38 43095.15 48053.18 2021-03-23 16:11:49.000 082 21253.82 434.39 43095.13 48053.14 2021-03-23 16:11:50.000 082 21253.82 434.41 43095.08 48053.24 2021-03-23 16:11:51.000 082 21253.88 434.40 43095.07 48053.12 2021-03-23 16:11:52.000 082 21253.94 434.36 43095.10 48053.16 2021-03-23 16:11:53.000 082 21253.98 434.32 43095.10 48053.13 2021-03-23 16:11:54.000 082 21253.99 434.30 43095.12 48053.15 2021-03-23 16:11:55.000 082 21253.98 434.33 43095.15 48053.12 2021-03-23 16:11:56.000 082 21254.03 434.33 43095.13 48053.28 2021-03-23 16:11:57.000 082 21254.06 434.34 43095.11 48053.25 2021-03-23 16:11:58.000 082 21254.09 434.30 43095.14 48053.21 2021-03-23 16:11:59.000 082 21254.12 434.27 43095.18 48053.23 2021-03-23 16:12:00.000 082 21254.10 434.28 43095.17 48053.26 2021-03-23 16:12:01.000 082 21254.11 434.27 43095.20 48053.28 2021-03-23 16:12:02.000 082 21254.08 434.22 43095.23 48053.34 2021-03-23 16:12:03.000 082 21254.08 434.21 43095.24 48053.37 2021-03-23 16:12:04.000 082 21254.07 434.21 43095.30 48053.29 2021-03-23 16:12:05.000 082 21254.11 434.21 43095.30 48053.33 2021-03-23 16:12:06.000 082 21254.13 434.21 43095.27 48053.39 2021-03-23 16:12:07.000 082 21254.10 434.21 43095.29 48053.41 2021-03-23 16:12:08.000 082 21254.12 434.21 43095.30 48053.35 2021-03-23 16:12:09.000 082 21254.16 434.19 43095.28 48053.41 2021-03-23 16:12:10.000 082 21254.23 434.15 43095.30 48053.43 2021-03-23 16:12:11.000 082 21254.23 434.12 43095.36 48053.46 2021-03-23 16:12:12.000 082 21254.25 434.09 43095.38 48053.55 2021-03-23 16:12:13.000 082 21254.21 434.12 43095.39 48053.44 2021-03-23 16:12:14.000 082 21254.22 434.15 43095.41 48053.53 2021-03-23 16:12:15.000 082 21254.23 434.13 43095.45 48053.62 2021-03-23 16:12:16.000 082 21254.25 434.09 43095.44 48053.62 2021-03-23 16:12:17.000 082 21254.27 434.11 43095.41 48053.62 2021-03-23 16:12:18.000 082 21254.32 434.12 43095.42 48053.64 2021-03-23 16:12:19.000 082 21254.35 434.07 43095.41 48053.63 2021-03-23 16:12:20.000 082 21254.37 434.05 43095.41 48053.60 2021-03-23 16:12:21.000 082 21254.37 434.03 43095.43 48053.62 2021-03-23 16:12:22.000 082 21254.34 434.03 43095.44 48053.69 2021-03-23 16:12:23.000 082 21254.31 434.03 43095.46 48053.72 2021-03-23 16:12:24.000 082 21254.27 434.03 43095.45 48053.55 2021-03-23 16:12:25.000 082 21254.26 434.05 43095.49 48053.52 2021-03-23 16:12:26.000 082 21254.25 434.07 43095.49 48053.72 2021-03-23 16:12:27.000 082 21254.26 434.05 43095.49 48053.53 2021-03-23 16:12:28.000 082 21254.27 434.05 43095.49 48053.71 2021-03-23 16:12:29.000 082 21254.24 434.09 43095.47 48053.57 2021-03-23 16:12:30.000 082 21254.25 434.09 43095.46 48053.65 2021-03-23 16:12:31.000 082 21254.26 434.09 43095.48 48053.58 2021-03-23 16:12:32.000 082 21254.29 434.10 43095.51 48053.69 2021-03-23 16:12:33.000 082 21254.28 434.10 43095.50 48053.70 2021-03-23 16:12:34.000 082 21254.31 434.09 43095.50 48053.66 2021-03-23 16:12:35.000 082 21254.34 434.03 43095.48 48053.69 2021-03-23 16:12:36.000 082 21254.38 433.99 43095.49 48053.75 2021-03-23 16:12:37.000 082 21254.37 433.99 43095.50 48053.68 2021-03-23 16:12:38.000 082 21254.35 434.02 43095.49 48053.79 2021-03-23 16:12:39.000 082 21254.34 434.06 43095.48 48053.71 2021-03-23 16:12:40.000 082 21254.34 434.07 43095.48 48053.70 2021-03-23 16:12:41.000 082 21254.34 434.06 43095.48 48053.68 2021-03-23 16:12:42.000 082 21254.30 434.05 43095.45 48053.68 2021-03-23 16:12:43.000 082 21254.33 434.04 43095.44 48053.68 2021-03-23 16:12:44.000 082 21254.30 434.11 43095.45 48053.61 2021-03-23 16:12:45.000 082 21254.29 434.14 43095.43 48053.57 2021-03-23 16:12:46.000 082 21254.26 434.19 43095.39 48053.62 2021-03-23 16:12:47.000 082 21254.24 434.22 43095.34 48053.61 2021-03-23 16:12:48.000 082 21254.23 434.23 43095.29 48053.45 2021-03-23 16:12:49.000 082 21254.23 434.22 43095.26 48053.49 2021-03-23 16:12:50.000 082 21254.21 434.26 43095.26 48053.47 2021-03-23 16:12:51.000 082 21254.22 434.26 43095.27 48053.44 2021-03-23 16:12:52.000 082 21254.23 434.31 43095.23 48053.42 2021-03-23 16:12:53.000 082 21254.23 434.43 43095.20 48053.50 2021-03-23 16:12:54.000 082 21254.20 434.52 43095.12 48053.36 2021-03-23 16:12:55.000 082 21254.21 434.53 43095.05 48053.32 2021-03-23 16:12:56.000 082 21254.21 434.52 43095.02 48053.27 2021-03-23 16:12:57.000 082 21254.19 434.50 43095.01 48053.22 2021-03-23 16:12:58.000 082 21254.19 434.50 43095.03 48053.17 2021-03-23 16:12:59.000 082 21254.18 434.49 43095.04 48053.26 2021-03-23 16:13:00.000 082 21254.17 434.47 43095.06 48053.25 2021-03-23 16:13:01.000 082 21254.22 434.43 43095.06 48053.19 2021-03-23 16:13:02.000 082 21254.23 434.38 43095.09 48053.29 2021-03-23 16:13:03.000 082 21254.25 434.37 43095.09 48053.29 2021-03-23 16:13:04.000 082 21254.28 434.35 43095.14 48053.26 2021-03-23 16:13:05.000 082 21254.31 434.34 43095.16 48053.40 2021-03-23 16:13:06.000 082 21254.33 434.33 43095.16 48053.41 2021-03-23 16:13:07.000 082 21254.37 434.32 43095.15 48053.34 2021-03-23 16:13:08.000 082 21254.36 434.33 43095.13 48053.47 2021-03-23 16:13:09.000 082 21254.36 434.29 43095.14 48053.32 2021-03-23 16:13:10.000 082 21254.39 434.28 43095.15 48053.28 2021-03-23 16:13:11.000 082 21254.38 434.26 43095.16 48053.53 2021-03-23 16:13:12.000 082 21254.35 434.29 43095.17 48053.51 2021-03-23 16:13:13.000 082 21254.34 434.34 43095.13 48053.22 2021-03-23 16:13:14.000 082 21254.30 434.38 43095.09 48053.23 2021-03-23 16:13:15.000 082 21254.30 434.35 43095.05 48053.36 2021-03-23 16:13:16.000 082 21254.31 434.32 43095.03 48053.18 2021-03-23 16:13:17.000 082 21254.31 434.30 43095.05 48053.23 2021-03-23 16:13:18.000 082 21254.34 434.28 43095.06 48053.19 2021-03-23 16:13:19.000 082 21254.36 434.20 43095.06 48053.11 2021-03-23 16:13:20.000 082 21254.38 434.10 43095.06 48053.28 2021-03-23 16:13:21.000 082 21254.41 434.02 43095.13 48053.29 2021-03-23 16:13:22.000 082 21254.42 433.96 43095.20 48053.44 2021-03-23 16:13:23.000 082 21254.45 433.90 43095.22 48053.38 2021-03-23 16:13:24.000 082 21254.49 433.89 43095.23 48053.45 2021-03-23 16:13:25.000 082 21254.54 433.85 43095.24 48053.51 2021-03-23 16:13:26.000 082 21254.55 433.85 43095.30 48053.56 2021-03-23 16:13:27.000 082 21254.57 433.83 43095.30 48053.69 2021-03-23 16:13:28.000 082 21254.60 433.82 43095.31 48053.66 2021-03-23 16:13:29.000 082 21254.58 433.84 43095.30 48053.59 2021-03-23 16:13:30.000 082 21254.64 433.85 43095.33 48053.64 2021-03-23 16:13:31.000 082 21254.63 433.84 43095.34 48053.61 2021-03-23 16:13:32.000 082 21254.62 433.84 43095.37 48053.70 2021-03-23 16:13:33.000 082 21254.62 433.82 43095.38 48053.63 2021-03-23 16:13:34.000 082 21254.63 433.75 43095.39 48053.62 2021-03-23 16:13:35.000 082 21254.62 433.70 43095.44 48053.66 2021-03-23 16:13:36.000 082 21254.60 433.67 43095.46 48053.83 2021-03-23 16:13:37.000 082 21254.63 433.63 43095.55 48053.80 2021-03-23 16:13:38.000 082 21254.64 433.60 43095.56 48053.85 2021-03-23 16:13:39.000 082 21254.67 433.61 43095.55 48053.85 2021-03-23 16:13:40.000 082 21254.67 433.61 43095.57 48053.96 2021-03-23 16:13:41.000 082 21254.70 433.59 43095.60 48053.95 2021-03-23 16:13:42.000 082 21254.71 433.60 43095.60 48053.89 2021-03-23 16:13:43.000 082 21254.74 433.64 43095.62 48053.89 2021-03-23 16:13:44.000 082 21254.75 433.65 43095.61 48053.95 2021-03-23 16:13:45.000 082 21254.74 433.63 43095.57 48054.05 2021-03-23 16:13:46.000 082 21254.78 433.59 43095.60 48053.94 2021-03-23 16:13:47.000 082 21254.81 433.58 43095.62 48053.98 2021-03-23 16:13:48.000 082 21254.79 433.56 43095.66 48054.01 2021-03-23 16:13:49.000 082 21254.79 433.51 43095.65 48054.09 2021-03-23 16:13:50.000 082 21254.83 433.50 43095.61 48054.06 2021-03-23 16:13:51.000 082 21254.82 433.50 43095.62 48054.03 2021-03-23 16:13:52.000 082 21254.78 433.48 43095.62 48053.97 2021-03-23 16:13:53.000 082 21254.80 433.46 43095.66 48054.09 2021-03-23 16:13:54.000 082 21254.82 433.50 43095.64 48054.08 2021-03-23 16:13:55.000 082 21254.82 433.53 43095.63 48053.98 2021-03-23 16:13:56.000 082 21254.82 433.55 43095.56 48054.00 2021-03-23 16:13:57.000 082 21254.85 433.57 43095.53 48053.80 2021-03-23 16:13:58.000 082 21254.87 433.57 43095.49 48054.02 2021-03-23 16:13:59.000 082 21254.86 433.54 43095.48 48053.89 2021-03-23 16:14:00.000 082 21254.89 433.52 43095.48 48053.83 2021-03-23 16:14:01.000 082 21254.95 433.47 43095.49 48053.75 2021-03-23 16:14:02.000 082 21255.00 433.43 43095.47 48053.97 2021-03-23 16:14:03.000 082 21255.00 433.42 43095.46 48053.93 2021-03-23 16:14:04.000 082 21255.02 433.39 43095.49 48054.00 2021-03-23 16:14:05.000 082 21255.07 433.39 43095.50 48053.87 2021-03-23 16:14:06.000 082 21255.10 433.36 43095.51 48053.94 2021-03-23 16:14:07.000 082 21255.06 433.39 43095.53 48054.03 2021-03-23 16:14:08.000 082 21255.10 433.38 43095.55 48054.10 2021-03-23 16:14:09.000 082 21255.14 433.37 43095.53 48054.01 2021-03-23 16:14:10.000 082 21255.14 433.40 43095.49 48053.92 2021-03-23 16:14:11.000 082 21255.14 433.43 43095.47 48054.11 2021-03-23 16:14:12.000 082 21255.13 433.46 43095.47 48054.02 2021-03-23 16:14:13.000 082 21255.13 433.48 43095.43 48053.98 2021-03-23 16:14:14.000 082 21255.14 433.49 43095.38 48053.98 2021-03-23 16:14:15.000 082 21255.12 433.53 43095.41 48053.91 2021-03-23 16:14:16.000 082 21255.17 433.54 43095.39 48054.04 2021-03-23 16:14:17.000 082 21255.17 433.55 43095.42 48054.00 2021-03-23 16:14:18.000 082 21255.13 433.55 43095.41 48053.95 2021-03-23 16:14:19.000 082 21255.12 433.58 43095.36 48053.96 2021-03-23 16:14:20.000 082 21255.16 433.61 43095.35 48054.02 2021-03-23 16:14:21.000 082 21255.17 433.62 43095.35 48053.95 2021-03-23 16:14:22.000 082 21255.19 433.63 43095.34 48053.83 2021-03-23 16:14:23.000 082 21255.22 433.65 43095.29 48053.84 2021-03-23 16:14:24.000 082 21255.24 433.64 43095.31 48053.92 2021-03-23 16:14:25.000 082 21255.25 433.69 43095.29 48053.83 2021-03-23 16:14:26.000 082 21255.26 433.66 43095.26 48053.83 2021-03-23 16:14:27.000 082 21255.25 433.59 43095.28 48053.83 2021-03-23 16:14:28.000 082 21255.23 433.53 43095.32 48053.81 2021-03-23 16:14:29.000 082 21255.25 433.50 43095.35 48053.90 2021-03-23 16:14:30.000 082 21255.25 433.49 43095.40 48053.92 2021-03-23 16:14:31.000 082 21255.25 433.47 43095.41 48053.91 2021-03-23 16:14:32.000 082 21255.26 433.45 43095.44 48054.02 2021-03-23 16:14:33.000 082 21255.27 433.45 43095.49 48053.99 2021-03-23 16:14:34.000 082 21255.25 433.44 43095.48 48053.98 2021-03-23 16:14:35.000 082 21255.27 433.43 43095.51 48054.01 2021-03-23 16:14:36.000 082 21255.26 433.40 43095.50 48054.03 2021-03-23 16:14:37.000 082 21255.28 433.41 43095.57 48054.08 2021-03-23 16:14:38.000 082 21255.31 433.40 43095.55 48054.07 2021-03-23 16:14:39.000 082 21255.30 433.44 43095.59 48054.04 2021-03-23 16:14:40.000 082 21255.29 433.46 43095.57 48054.22 2021-03-23 16:14:41.000 082 21255.32 433.42 43095.57 48054.18 2021-03-23 16:14:42.000 082 21255.31 433.39 43095.57 48054.10 2021-03-23 16:14:43.000 082 21255.33 433.36 43095.60 48054.14 2021-03-23 16:14:44.000 082 21255.37 433.36 43095.60 48054.21 2021-03-23 16:14:45.000 082 21255.36 433.37 43095.62 48054.20 2021-03-23 16:14:46.000 082 21255.35 433.39 43095.63 48054.13 2021-03-23 16:14:47.000 082 21255.35 433.38 43095.64 48054.20 2021-03-23 16:14:48.000 082 21255.37 433.36 43095.65 48054.25 2021-03-23 16:14:49.000 082 21255.40 433.40 43095.66 48054.22 2021-03-23 16:14:50.000 082 21255.42 433.37 43095.65 48054.33 2021-03-23 16:14:51.000 082 21255.43 433.34 43095.62 48054.17 2021-03-23 16:14:52.000 082 21255.46 433.33 43095.63 48054.13 2021-03-23 16:14:53.000 082 21255.48 433.32 43095.65 48054.24 2021-03-23 16:14:54.000 082 21255.48 433.34 43095.65 48054.29 2021-03-23 16:14:55.000 082 21255.51 433.33 43095.63 48054.28 2021-03-23 16:14:56.000 082 21255.51 433.32 43095.68 48054.24 2021-03-23 16:14:57.000 082 21255.49 433.32 43095.71 48054.31 2021-03-23 16:14:58.000 082 21255.47 433.30 43095.74 48054.48 2021-03-23 16:14:59.000 082 21255.45 433.28 43095.75 48054.31 2021-03-23 16:15:00.000 082 21255.46 433.26 43095.79 48054.37 2021-03-23 16:15:01.000 082 21255.49 433.28 43095.79 48054.31 2021-03-23 16:15:02.000 082 21255.48 433.32 43095.78 48054.42 2021-03-23 16:15:03.000 082 21255.48 433.35 43095.75 48054.51 2021-03-23 16:15:04.000 082 21255.52 433.40 43095.72 48054.30 2021-03-23 16:15:05.000 082 21255.51 433.38 43095.71 48054.44 2021-03-23 16:15:06.000 082 21255.50 433.37 43095.70 48054.48 2021-03-23 16:15:07.000 082 21255.47 433.36 43095.68 48054.35 2021-03-23 16:15:08.000 082 21255.46 433.37 43095.70 48054.39 2021-03-23 16:15:09.000 082 21255.43 433.41 43095.68 48054.26 2021-03-23 16:15:10.000 082 21255.41 433.44 43095.64 48054.34 2021-03-23 16:15:11.000 082 21255.40 433.47 43095.61 48054.22 2021-03-23 16:15:12.000 082 21255.34 433.47 43095.61 48054.26 2021-03-23 16:15:13.000 082 21255.32 433.48 43095.60 48054.29 2021-03-23 16:15:14.000 082 21255.34 433.50 43095.54 48054.23 2021-03-23 16:15:15.000 082 21255.29 433.52 43095.49 48054.02 2021-03-23 16:15:16.000 082 21255.24 433.54 43095.44 48053.98 2021-03-23 16:15:17.000 082 21255.22 433.54 43095.38 48053.99 2021-03-23 16:15:18.000 082 21255.21 433.50 43095.35 48053.97 2021-03-23 16:15:19.000 082 21255.23 433.50 43095.37 48053.93 2021-03-23 16:15:20.000 082 21255.23 433.50 43095.33 48053.93 2021-03-23 16:15:21.000 082 21255.26 433.50 43095.30 48053.85 2021-03-23 16:15:22.000 082 21255.28 433.51 43095.28 48053.84 2021-03-23 16:15:23.000 082 21255.30 433.53 43095.24 48053.90 2021-03-23 16:15:24.000 082 21255.29 433.51 43095.24 48053.86 2021-03-23 16:15:25.000 082 21255.28 433.51 43095.22 48053.77 2021-03-23 16:15:26.000 082 21255.26 433.53 43095.22 48053.81 2021-03-23 16:15:27.000 082 21255.26 433.52 43095.21 48053.91 2021-03-23 16:15:28.000 082 21255.27 433.49 43095.20 48053.76 2021-03-23 16:15:29.000 082 21255.27 433.46 43095.21 48053.77 2021-03-23 16:15:30.000 082 21255.23 433.41 43095.25 48053.76 2021-03-23 16:15:31.000 082 21255.19 433.38 43095.26 48053.77 2021-03-23 16:15:32.000 082 21255.18 433.35 43095.29 48053.79 2021-03-23 16:15:33.000 082 21255.13 433.36 43095.33 48053.87 2021-03-23 16:15:34.000 082 21255.12 433.42 43095.29 48053.88 2021-03-23 16:15:35.000 082 21255.08 433.44 43095.26 48053.81 2021-03-23 16:15:36.000 082 21255.06 433.44 43095.27 48053.72 2021-03-23 16:15:37.000 082 21255.05 433.44 43095.25 48053.79 2021-03-23 16:15:38.000 082 21255.08 433.42 43095.24 48053.64 2021-03-23 16:15:39.000 082 21255.10 433.38 43095.30 48053.91 2021-03-23 16:15:40.000 082 21255.07 433.38 43095.28 48053.70 2021-03-23 16:15:41.000 082 21255.09 433.34 43095.31 48053.79 2021-03-23 16:15:42.000 082 21255.11 433.29 43095.36 48053.64 2021-03-23 16:15:43.000 082 21255.19 433.27 43095.37 48053.74 2021-03-23 16:15:44.000 082 21255.22 433.26 43095.38 48053.89 2021-03-23 16:15:45.000 082 21255.28 433.28 43095.38 48054.02 2021-03-23 16:15:46.000 082 21255.33 433.29 43095.40 48053.98 2021-03-23 16:15:47.000 082 21255.32 433.31 43095.39 48053.84 2021-03-23 16:15:48.000 082 21255.33 433.31 43095.42 48053.93 2021-03-23 16:15:49.000 082 21255.34 433.32 43095.42 48054.09 2021-03-23 16:15:50.000 082 21255.33 433.31 43095.42 48053.94 2021-03-23 16:15:51.000 082 21255.35 433.35 43095.40 48053.95 2021-03-23 16:15:52.000 082 21255.33 433.44 43095.35 48053.92 2021-03-23 16:15:53.000 082 21255.28 433.48 43095.35 48053.88 2021-03-23 16:15:54.000 082 21255.26 433.49 43095.31 48053.92 2021-03-23 16:15:55.000 082 21255.24 433.52 43095.27 48053.84 2021-03-23 16:15:56.000 082 21255.22 433.56 43095.24 48053.74 2021-03-23 16:15:57.000 082 21255.20 433.60 43095.17 48053.68 2021-03-23 16:15:58.000 082 21255.17 433.63 43095.12 48053.71 2021-03-23 16:15:59.000 082 21255.14 433.67 43095.09 48053.73 2021-03-23 16:16:00.000 082 21255.13 433.63 43095.08 48053.72 2021-03-23 16:16:01.000 082 21255.12 433.62 43095.08 48053.55 2021-03-23 16:16:02.000 082 21255.12 433.60 43095.07 48053.63 2021-03-23 16:16:03.000 082 21255.10 433.54 43095.09 48053.50 2021-03-23 16:16:04.000 082 21255.09 433.48 43095.10 48053.63 2021-03-23 16:16:05.000 082 21255.08 433.47 43095.12 48053.63 2021-03-23 16:16:06.000 082 21255.14 433.47 43095.10 48053.61 2021-03-23 16:16:07.000 082 21255.10 433.48 43095.06 48053.70 2021-03-23 16:16:08.000 082 21255.11 433.49 43095.09 48053.56 2021-03-23 16:16:09.000 082 21255.12 433.49 43095.08 48053.52 2021-03-23 16:16:10.000 082 21255.14 433.50 43095.08 48053.67 2021-03-23 16:16:11.000 082 21255.15 433.54 43095.07 48053.53 2021-03-23 16:16:12.000 082 21255.16 433.54 43095.02 48053.70 2021-03-23 16:16:13.000 082 21255.15 433.51 43095.04 48053.55 2021-03-23 16:16:14.000 082 21255.12 433.47 43095.07 48053.56 2021-03-23 16:16:15.000 082 21255.13 433.49 43095.09 48053.60 2021-03-23 16:16:16.000 082 21255.13 433.44 43095.08 48053.57 2021-03-23 16:16:17.000 082 21255.10 433.43 43095.09 48053.63 2021-03-23 16:16:18.000 082 21255.11 433.41 43095.09 48053.62 2021-03-23 16:16:19.000 082 21255.10 433.39 43095.11 48053.66 2021-03-23 16:16:20.000 082 21255.14 433.39 43095.14 48053.62 2021-03-23 16:16:21.000 082 21255.12 433.41 43095.15 48053.82 2021-03-23 16:16:22.000 082 21255.13 433.46 43095.15 48053.73 2021-03-23 16:16:23.000 082 21255.13 433.47 43095.11 48053.62 2021-03-23 16:16:24.000 082 21255.08 433.52 43095.07 48053.64 2021-03-23 16:16:25.000 082 21255.06 433.52 43095.03 48053.67 2021-03-23 16:16:26.000 082 21255.06 433.48 43095.02 48053.44 2021-03-23 16:16:27.000 082 21255.06 433.46 43095.05 48053.58 2021-03-23 16:16:28.000 082 21255.03 433.44 43095.05 48053.50 2021-03-23 16:16:29.000 082 21255.02 433.41 43095.02 48053.52 2021-03-23 16:16:30.000 082 21254.97 433.39 43095.05 48053.59 2021-03-23 16:16:31.000 082 21254.92 433.35 43095.08 48053.41 2021-03-23 16:16:32.000 082 21254.92 433.37 43095.09 48053.53 2021-03-23 16:16:33.000 082 21254.89 433.39 43095.05 48053.43 2021-03-23 16:16:34.000 082 21254.87 433.37 43095.02 48053.61 2021-03-23 16:16:35.000 082 21254.85 433.36 43095.03 48053.39 2021-03-23 16:16:36.000 082 21254.86 433.33 43095.05 48053.42 2021-03-23 16:16:37.000 082 21254.88 433.28 43095.06 48053.35 2021-03-23 16:16:38.000 082 21254.88 433.22 43095.05 48053.51 2021-03-23 16:16:39.000 082 21254.91 433.18 43095.07 48053.49 2021-03-23 16:16:40.000 082 21254.95 433.15 43095.11 48053.48 2021-03-23 16:16:41.000 082 21255.00 433.13 43095.12 48053.59 2021-03-23 16:16:42.000 082 21255.02 433.13 43095.15 48053.52 2021-03-23 16:16:43.000 082 21255.02 433.12 43095.12 48053.58 2021-03-23 16:16:44.000 082 21255.04 433.15 43095.14 48053.68 2021-03-23 16:16:45.000 082 21255.08 433.16 43095.14 48053.63 2021-03-23 16:16:46.000 082 21255.09 433.14 43095.13 48053.60 2021-03-23 16:16:47.000 082 21255.08 433.11 43095.16 48053.68 2021-03-23 16:16:48.000 082 21255.06 433.09 43095.19 48053.60 2021-03-23 16:16:49.000 082 21255.07 433.07 43095.20 48053.64 2021-03-23 16:16:50.000 082 21255.07 433.06 43095.24 48053.69 2021-03-23 16:16:51.000 082 21255.07 433.08 43095.21 48053.78 2021-03-23 16:16:52.000 082 21255.05 433.06 43095.24 48053.64 2021-03-23 16:16:53.000 082 21255.06 433.10 43095.26 48053.68 2021-03-23 16:16:54.000 082 21255.07 433.09 43095.26 48053.74 2021-03-23 16:16:55.000 082 21255.10 433.07 43095.25 48053.78 2021-03-23 16:16:56.000 082 21255.11 433.07 43095.28 48053.76 2021-03-23 16:16:57.000 082 21255.10 433.07 43095.28 48053.72 2021-03-23 16:16:58.000 082 21255.09 433.07 43095.24 48053.71 2021-03-23 16:16:59.000 082 21255.09 433.08 43095.24 48053.72 2021-03-23 16:17:00.000 082 21255.09 433.05 43095.21 48053.75 2021-03-23 16:17:01.000 082 21255.09 433.04 43095.22 48053.74 2021-03-23 16:17:02.000 082 21255.10 433.09 43095.20 48053.67 2021-03-23 16:17:03.000 082 21255.06 433.13 43095.16 48053.65 2021-03-23 16:17:04.000 082 21255.05 433.15 43095.14 48053.73 2021-03-23 16:17:05.000 082 21255.06 433.14 43095.10 48053.69 2021-03-23 16:17:06.000 082 21255.08 433.14 43095.10 48053.60 2021-03-23 16:17:07.000 082 21255.07 433.13 43095.05 48053.61 2021-03-23 16:17:08.000 082 21255.08 433.13 43095.05 48053.54 2021-03-23 16:17:09.000 082 21255.09 433.09 43095.02 48053.55 2021-03-23 16:17:10.000 082 21255.10 433.10 43095.03 48053.58 2021-03-23 16:17:11.000 082 21255.10 433.14 43095.03 48053.62 2021-03-23 16:17:12.000 082 21255.08 433.18 43095.00 48053.48 2021-03-23 16:17:13.000 082 21255.09 433.17 43094.96 48053.44 2021-03-23 16:17:14.000 082 21255.10 433.17 43094.95 48053.50 2021-03-23 16:17:15.000 082 21255.09 433.15 43094.90 48053.47 2021-03-23 16:17:16.000 082 21255.06 433.20 43094.88 48053.45 2021-03-23 16:17:17.000 082 21255.08 433.21 43094.87 48053.39 2021-03-23 16:17:18.000 082 21255.04 433.24 43094.81 48053.46 2021-03-23 16:17:19.000 082 21255.02 433.29 43094.79 48053.31 2021-03-23 16:17:20.000 082 21255.03 433.27 43094.77 48053.34 2021-03-23 16:17:21.000 082 21255.01 433.24 43094.76 48053.30 2021-03-23 16:17:22.000 082 21255.00 433.22 43094.77 48053.33 2021-03-23 16:17:23.000 082 21254.98 433.21 43094.75 48053.30 2021-03-23 16:17:24.000 082 21254.97 433.18 43094.75 48053.20 2021-03-23 16:17:25.000 082 21254.93 433.21 43094.78 48053.22 2021-03-23 16:17:26.000 082 21254.92 433.21 43094.74 48053.30 2021-03-23 16:17:27.000 082 21254.89 433.19 43094.73 48053.28 2021-03-23 16:17:28.000 082 21254.90 433.11 43094.76 48053.23 2021-03-23 16:17:29.000 082 21254.87 433.07 43094.80 48053.26 2021-03-23 16:17:30.000 082 21254.83 433.02 43094.86 48053.20 2021-03-23 16:17:31.000 082 21254.83 432.98 43094.86 48053.25 2021-03-23 16:17:32.000 082 21254.82 433.00 43094.87 48053.38 2021-03-23 16:17:33.000 082 21254.83 433.01 43094.88 48053.37 2021-03-23 16:17:34.000 082 21254.83 433.04 43094.89 48053.28 2021-03-23 16:17:35.000 082 21254.85 433.06 43094.86 48053.30 2021-03-23 16:17:36.000 082 21254.87 433.08 43094.84 48053.28 2021-03-23 16:17:37.000 082 21254.88 433.09 43094.82 48053.31 2021-03-23 16:17:38.000 082 21254.89 433.08 43094.84 48053.36 2021-03-23 16:17:39.000 082 21254.93 433.04 43094.84 48053.31 2021-03-23 16:17:40.000 082 21254.91 432.98 43094.87 48053.18 2021-03-23 16:17:41.000 082 21254.92 432.89 43094.92 48053.27 2021-03-23 16:17:42.000 082 21254.93 432.82 43094.97 48053.35 2021-03-23 16:17:43.000 082 21254.98 432.71 43095.03 48053.40 2021-03-23 16:17:44.000 082 21254.98 432.63 43095.14 48053.48 2021-03-23 16:17:45.000 082 21254.98 432.62 43095.16 48053.60 2021-03-23 16:17:46.000 082 21255.02 432.64 43095.17 48053.55 2021-03-23 16:17:47.000 082 21255.04 432.64 43095.18 48053.59 2021-03-23 16:17:48.000 082 21255.03 432.64 43095.20 48053.65 2021-03-23 16:17:49.000 082 21255.03 432.60 43095.23 48053.70 2021-03-23 16:17:50.000 082 21255.05 432.54 43095.23 48053.63 2021-03-23 16:17:51.000 082 21255.05 432.48 43095.30 48053.67 2021-03-23 16:17:52.000 082 21255.09 432.41 43095.34 48053.75 2021-03-23 16:17:53.000 082 21255.12 432.36 43095.41 48053.80 2021-03-23 16:17:54.000 082 21255.12 432.35 43095.41 48053.83 2021-03-23 16:17:55.000 082 21255.08 432.37 43095.41 48053.93 2021-03-23 16:17:56.000 082 21255.06 432.40 43095.39 48053.78 2021-03-23 16:17:57.000 082 21255.05 432.42 43095.41 48053.89 2021-03-23 16:17:58.000 082 21255.03 432.42 43095.42 48053.79 2021-03-23 16:17:59.000 082 21255.01 432.43 43095.37 48053.79 2021-03-23 16:18:00.000 082 21254.97 432.43 43095.32 48053.76 2021-03-23 16:18:01.000 082 21255.00 432.42 43095.32 48053.86 2021-03-23 16:18:02.000 082 21255.02 432.42 43095.38 48053.76 2021-03-23 16:18:03.000 082 21255.00 432.38 43095.36 48053.76 2021-03-23 16:18:04.000 082 21255.00 432.31 43095.36 48053.75 2021-03-23 16:18:05.000 082 21254.98 432.30 43095.39 48053.89 2021-03-23 16:18:06.000 082 21254.99 432.29 43095.44 48053.86 2021-03-23 16:18:07.000 082 21254.97 432.29 43095.43 48053.83 2021-03-23 16:18:08.000 082 21255.00 432.29 43095.48 48053.85 2021-03-23 16:18:09.000 082 21255.00 432.27 43095.49 48053.91 2021-03-23 16:18:10.000 082 21255.02 432.28 43095.47 48053.95 2021-03-23 16:18:11.000 082 21255.05 432.27 43095.51 48053.96 2021-03-23 16:18:12.000 082 21255.05 432.29 43095.49 48053.96 2021-03-23 16:18:13.000 082 21255.07 432.28 43095.51 48053.93 2021-03-23 16:18:14.000 082 21255.08 432.26 43095.54 48053.95 2021-03-23 16:18:15.000 082 21255.08 432.27 43095.53 48054.06 2021-03-23 16:18:16.000 082 21255.07 432.29 43095.53 48053.99 2021-03-23 16:18:17.000 082 21255.07 432.30 43095.50 48053.90 2021-03-23 16:18:18.000 082 21255.08 432.30 43095.53 48053.91 2021-03-23 16:18:19.000 082 21255.09 432.28 43095.55 48054.02 2021-03-23 16:18:20.000 082 21255.12 432.23 43095.54 48054.01 2021-03-23 16:18:21.000 082 21255.13 432.18 43095.57 48054.00 2021-03-23 16:18:22.000 082 21255.11 432.13 43095.59 48053.97 2021-03-23 16:18:23.000 082 21255.15 432.11 43095.62 48054.05 2021-03-23 16:18:24.000 082 21255.18 432.05 43095.65 48054.11 2021-03-23 16:18:25.000 082 21255.22 432.05 43095.70 48054.16 2021-03-23 16:18:26.000 082 21255.25 432.08 43095.70 48054.22 2021-03-23 16:18:27.000 082 21255.30 432.08 43095.74 48054.19 2021-03-23 16:18:28.000 082 21255.34 432.08 43095.74 48054.31 2021-03-23 16:18:29.000 082 21255.34 432.03 43095.76 48054.23 2021-03-23 16:18:30.000 082 21255.31 431.98 43095.78 48054.33 2021-03-23 16:18:31.000 082 21255.28 431.94 43095.82 48054.26 2021-03-23 16:18:32.000 082 21255.24 431.91 43095.87 48054.37 2021-03-23 16:18:33.000 082 21255.23 431.93 43095.91 48054.33 2021-03-23 16:18:34.000 082 21255.20 431.94 43095.95 48054.34 2021-03-23 16:18:35.000 082 21255.17 431.97 43095.95 48054.34 2021-03-23 16:18:36.000 082 21255.15 431.97 43095.93 48054.42 2021-03-23 16:18:37.000 082 21255.15 431.97 43095.91 48054.37 2021-03-23 16:18:38.000 082 21255.14 431.98 43095.91 48054.30 2021-03-23 16:18:39.000 082 21255.12 431.97 43095.92 48054.32 2021-03-23 16:18:40.000 082 21255.16 431.96 43095.91 48054.37 2021-03-23 16:18:41.000 082 21255.18 431.98 43095.91 48054.37 2021-03-23 16:18:42.000 082 21255.14 431.98 43095.93 48054.24 2021-03-23 16:18:43.000 082 21255.16 431.98 43095.93 48054.33 2021-03-23 16:18:44.000 082 21255.17 432.02 43095.89 48054.42 2021-03-23 16:18:45.000 082 21255.14 432.05 43095.87 48054.40 2021-03-23 16:18:46.000 082 21255.16 432.06 43095.87 48054.21 2021-03-23 16:18:47.000 082 21255.19 432.04 43095.85 48054.30 2021-03-23 16:18:48.000 082 21255.20 432.01 43095.82 48054.33 2021-03-23 16:18:49.000 082 21255.21 431.99 43095.83 48054.34 2021-03-23 16:18:50.000 082 21255.24 431.99 43095.87 48054.27 2021-03-23 16:18:51.000 082 21255.22 431.97 43095.85 48054.25 2021-03-23 16:18:52.000 082 21255.21 431.92 43095.87 48054.37 2021-03-23 16:18:53.000 082 21255.22 431.90 43095.90 48054.33 2021-03-23 16:18:54.000 082 21255.18 431.91 43095.90 48054.35 2021-03-23 16:18:55.000 082 21255.20 431.90 43095.89 48054.33 2021-03-23 16:18:56.000 082 21255.22 431.87 43095.92 48054.41 2021-03-23 16:18:57.000 082 21255.21 431.89 43095.93 48054.31 2021-03-23 16:18:58.000 082 21255.22 431.92 43095.91 48054.44 2021-03-23 16:18:59.000 082 21255.26 431.94 43095.90 48054.29 2021-03-23 16:19:00.000 082 21255.25 431.93 43095.86 48054.40 2021-03-23 16:19:01.000 082 21255.22 431.94 43095.84 48054.32 2021-03-23 16:19:02.000 082 21255.20 431.94 43095.87 48054.31 2021-03-23 16:19:03.000 082 21255.21 431.94 43095.90 48054.35 2021-03-23 16:19:04.000 082 21255.21 431.93 43095.91 48054.35 2021-03-23 16:19:05.000 082 21255.18 431.90 43095.91 48054.34 2021-03-23 16:19:06.000 082 21255.14 431.90 43095.90 48054.31 2021-03-23 16:19:07.000 082 21255.12 431.90 43095.90 48054.32 2021-03-23 16:19:08.000 082 21255.13 431.90 43095.90 48054.33 2021-03-23 16:19:09.000 082 21255.12 431.93 43095.88 48054.37 2021-03-23 16:19:10.000 082 21255.13 431.96 43095.86 48054.33 2021-03-23 16:19:11.000 082 21255.10 432.01 43095.85 48054.24 2021-03-23 16:19:12.000 082 21255.05 432.05 43095.79 48054.24 2021-03-23 16:19:13.000 082 21255.05 432.09 43095.75 48054.28 2021-03-23 16:19:14.000 082 21255.08 432.06 43095.77 48054.20 2021-03-23 16:19:15.000 082 21255.06 432.07 43095.74 48054.09 2021-03-23 16:19:16.000 082 21255.04 432.16 43095.70 48054.09 2021-03-23 16:19:17.000 082 21255.06 432.19 43095.65 48054.14 2021-03-23 16:19:18.000 082 21255.07 432.20 43095.63 48054.10 2021-03-23 16:19:19.000 082 21255.06 432.19 43095.60 48053.92 2021-03-23 16:19:20.000 082 21255.03 432.22 43095.58 48053.94 2021-03-23 16:19:21.000 082 21255.03 432.23 43095.57 48054.00 2021-03-23 16:19:22.000 082 21255.04 432.19 43095.54 48053.99 2021-03-23 16:19:23.000 082 21255.04 432.21 43095.54 48053.96 2021-03-23 16:19:24.000 082 21255.00 432.28 43095.52 48053.94 2021-03-23 16:19:25.000 082 21255.00 432.34 43095.47 48053.90 2021-03-23 16:19:26.000 082 21254.99 432.36 43095.42 48053.86 2021-03-23 16:19:27.000 082 21255.00 432.40 43095.38 48053.88 2021-03-23 16:19:28.000 082 21254.99 432.41 43095.36 48053.87 2021-03-23 16:19:29.000 082 21254.97 432.40 43095.33 48053.71 2021-03-23 16:19:30.000 082 21255.00 432.42 43095.29 48053.76 2021-03-23 16:19:31.000 082 21255.01 432.42 43095.25 48053.72 2021-03-23 16:19:32.000 082 21254.98 432.43 43095.23 48053.72 2021-03-23 16:19:33.000 082 21254.97 432.46 43095.24 48053.74 2021-03-23 16:19:34.000 082 21254.98 432.43 43095.23 48053.62 2021-03-23 16:19:35.000 082 21254.96 432.44 43095.21 48053.73 2021-03-23 16:19:36.000 082 21254.96 432.48 43095.20 48053.60 2021-03-23 16:19:37.000 082 21254.90 432.52 43095.15 48053.59 2021-03-23 16:19:38.000 082 21254.88 432.50 43095.12 48053.58 2021-03-23 16:19:39.000 082 21254.90 432.47 43095.10 48053.55 2021-03-23 16:19:40.000 082 21254.95 432.45 43095.11 48053.57 2021-03-23 16:19:41.000 082 21254.93 432.46 43095.10 48053.56 2021-03-23 16:19:42.000 082 21254.91 432.48 43095.11 48053.52 2021-03-23 16:19:43.000 082 21254.89 432.51 43095.12 48053.45 2021-03-23 16:19:44.000 082 21254.89 432.51 43095.10 48053.59 2021-03-23 16:19:45.000 082 21254.86 432.44 43095.14 48053.54 2021-03-23 16:19:46.000 082 21254.90 432.40 43095.17 48053.46 2021-03-23 16:19:47.000 082 21254.91 432.38 43095.21 48053.52 2021-03-23 16:19:48.000 082 21254.89 432.32 43095.21 48053.47 2021-03-23 16:19:49.000 082 21254.88 432.26 43095.24 48053.45 2021-03-23 16:19:50.000 082 21254.89 432.22 43095.24 48053.58 2021-03-23 16:19:51.000 082 21254.89 432.18 43095.26 48053.56 2021-03-23 16:19:52.000 082 21254.85 432.15 43095.30 48053.54 2021-03-23 16:19:53.000 082 21254.83 432.13 43095.37 48053.60 2021-03-23 16:19:54.000 082 21254.79 432.12 43095.41 48053.63 2021-03-23 16:19:55.000 082 21254.78 432.08 43095.38 48053.60 2021-03-23 16:19:56.000 082 21254.77 432.08 43095.40 48053.64 2021-03-23 16:19:57.000 082 21254.78 432.10 43095.43 48053.66 2021-03-23 16:19:58.000 082 21254.75 432.09 43095.43 48053.59 2021-03-23 16:19:59.000 082 21254.76 432.10 43095.41 48053.68 2021-03-23 16:20:00.000 082 21254.76 432.15 43095.40 48053.58 2021-03-23 16:20:01.000 082 21254.74 432.17 43095.37 48053.68 2021-03-23 16:20:02.000 082 21254.71 432.15 43095.34 48053.57 2021-03-23 16:20:03.000 082 21254.76 432.12 43095.34 48053.60 2021-03-23 16:20:04.000 082 21254.75 432.10 43095.39 48053.63 2021-03-23 16:20:05.000 082 21254.70 432.12 43095.38 48053.53 2021-03-23 16:20:06.000 082 21254.71 432.12 43095.35 48053.55 2021-03-23 16:20:07.000 082 21254.72 432.14 43095.35 48053.62 2021-03-23 16:20:08.000 082 21254.68 432.16 43095.30 48053.64 2021-03-23 16:20:09.000 082 21254.65 432.19 43095.30 48053.54 2021-03-23 16:20:10.000 082 21254.65 432.21 43095.31 48053.54 2021-03-23 16:20:11.000 082 21254.64 432.28 43095.28 48053.53 2021-03-23 16:20:12.000 082 21254.69 432.31 43095.23 48053.46 2021-03-23 16:20:13.000 082 21254.72 432.32 43095.20 48053.53 2021-03-23 16:20:14.000 082 21254.72 432.30 43095.17 48053.44 2021-03-23 16:20:15.000 082 21254.75 432.26 43095.16 48053.42 2021-03-23 16:20:16.000 082 21254.77 432.24 43095.19 48053.45 2021-03-23 16:20:17.000 082 21254.76 432.21 43095.22 48053.54 2021-03-23 16:20:18.000 082 21254.78 432.20 43095.24 48053.53 2021-03-23 16:20:19.000 082 21254.79 432.19 43095.25 48053.54 2021-03-23 16:20:20.000 082 21254.80 432.19 43095.26 48053.56 2021-03-23 16:20:21.000 082 21254.83 432.19 43095.28 48053.47 2021-03-23 16:20:22.000 082 21254.81 432.21 43095.29 48053.53 2021-03-23 16:20:23.000 082 21254.81 432.23 43095.28 48053.59 2021-03-23 16:20:24.000 082 21254.86 432.18 43095.29 48053.63 2021-03-23 16:20:25.000 082 21254.87 432.16 43095.32 48053.55 2021-03-23 16:20:26.000 082 21254.88 432.13 43095.35 48053.58 2021-03-23 16:20:27.000 082 21254.90 432.06 43095.38 48053.66 2021-03-23 16:20:28.000 082 21254.89 432.04 43095.41 48053.70 2021-03-23 16:20:29.000 082 21254.89 431.99 43095.40 48053.75 2021-03-23 16:20:30.000 082 21254.98 431.96 43095.48 48053.75 2021-03-23 16:20:31.000 082 21255.02 431.90 43095.48 48053.75 2021-03-23 16:20:32.000 082 21255.00 431.84 43095.54 48053.92 2021-03-23 16:20:33.000 082 21255.04 431.83 43095.60 48053.85 2021-03-23 16:20:34.000 082 21255.03 431.83 43095.63 48054.00 2021-03-23 16:20:35.000 082 21255.05 431.85 43095.62 48053.90 2021-03-23 16:20:36.000 082 21255.08 431.89 43095.59 48053.97 2021-03-23 16:20:37.000 082 21255.13 431.88 43095.61 48054.01 2021-03-23 16:20:38.000 082 21255.14 431.96 43095.59 48053.98 2021-03-23 16:20:39.000 082 21255.09 432.05 43095.53 48053.92 2021-03-23 16:20:40.000 082 21255.15 432.14 43095.49 48054.03 2021-03-23 16:20:41.000 082 21255.22 432.14 43095.41 48053.97 2021-03-23 16:20:42.000 082 21255.22 432.12 43095.41 48053.83 2021-03-23 16:20:43.000 082 21255.24 432.07 43095.42 48053.83 2021-03-23 16:20:44.000 082 21255.20 432.03 43095.43 48053.93 2021-03-23 16:20:45.000 082 21255.21 431.98 43095.45 48053.96 2021-03-23 16:20:46.000 082 21255.26 431.94 43095.49 48053.91 2021-03-23 16:20:47.000 082 21255.31 431.92 43095.52 48053.94 2021-03-23 16:20:48.000 082 21255.35 431.91 43095.52 48053.94 2021-03-23 16:20:49.000 082 21255.35 431.92 43095.54 48053.99 2021-03-23 16:20:50.000 082 21255.32 431.89 43095.55 48054.04 2021-03-23 16:20:51.000 082 21255.31 431.87 43095.56 48054.02 2021-03-23 16:20:52.000 082 21255.30 431.86 43095.58 48053.98 2021-03-23 16:20:53.000 082 21255.28 431.88 43095.58 48053.98 2021-03-23 16:20:54.000 082 21255.28 431.87 43095.59 48054.11 2021-03-23 16:20:55.000 082 21255.28 431.91 43095.59 48054.05 2021-03-23 16:20:56.000 082 21255.30 431.95 43095.54 48053.96 2021-03-23 16:20:57.000 082 21255.26 431.98 43095.50 48053.95 2021-03-23 16:20:58.000 082 21255.25 431.98 43095.47 48053.91 2021-03-23 16:20:59.000 082 21255.26 431.97 43095.43 48053.90 2021-03-23 16:21:00.000 082 21255.25 431.93 43095.44 48053.89 2021-03-23 16:21:01.000 082 21255.27 431.84 43095.46 48053.95 2021-03-23 16:21:02.000 082 21255.31 431.79 43095.51 48053.90 2021-03-23 16:21:03.000 082 21255.32 431.76 43095.58 48054.06 2021-03-23 16:21:04.000 082 21255.35 431.70 43095.63 48053.98 2021-03-23 16:21:05.000 082 21255.41 431.68 43095.70 48054.16 2021-03-23 16:21:06.000 082 21255.43 431.65 43095.73 48054.21 2021-03-23 16:21:07.000 082 21255.45 431.62 43095.77 48054.24 2021-03-23 16:21:08.000 082 21255.42 431.64 43095.77 48054.21 2021-03-23 16:21:09.000 082 21255.36 431.66 43095.78 48054.25 2021-03-23 16:21:10.000 082 21255.33 431.72 43095.78 48054.28 2021-03-23 16:21:11.000 082 21255.26 431.74 43095.77 48054.26 2021-03-23 16:21:12.000 082 21255.17 431.79 43095.75 48054.21 2021-03-23 16:21:13.000 082 21255.09 431.81 43095.75 48054.09 2021-03-23 16:21:14.000 082 21255.07 431.81 43095.76 48054.12 2021-03-23 16:21:15.000 082 21255.00 431.82 43095.76 48054.15 2021-03-23 16:21:16.000 082 21255.00 431.80 43095.75 48054.14 2021-03-23 16:21:17.000 082 21254.95 431.77 43095.77 48054.03 2021-03-23 16:21:18.000 082 21254.92 431.78 43095.79 48054.05 2021-03-23 16:21:19.000 082 21254.89 431.79 43095.82 48054.11 2021-03-23 16:21:20.000 082 21254.88 431.78 43095.82 48054.11 2021-03-23 16:21:21.000 082 21254.87 431.77 43095.84 48054.06 2021-03-23 16:21:22.000 082 21254.87 431.78 43095.88 48054.03 2021-03-23 16:21:23.000 082 21254.83 431.83 43095.89 48054.08 2021-03-23 16:21:24.000 082 21254.86 431.90 43095.85 48054.05 2021-03-23 16:21:25.000 082 21254.90 431.91 43095.82 48054.09 2021-03-23 16:21:26.000 082 21254.89 431.92 43095.84 48054.09 2021-03-23 16:21:27.000 082 21254.91 431.92 43095.86 48054.11 2021-03-23 16:21:28.000 082 21254.94 431.90 43095.86 48054.05 2021-03-23 16:21:29.000 082 21254.94 431.89 43095.83 48054.14 2021-03-23 16:21:30.000 082 21254.93 431.91 43095.80 48054.13 2021-03-23 16:21:31.000 082 21254.95 431.88 43095.81 48054.10 2021-03-23 16:21:32.000 082 21254.92 431.89 43095.82 48054.10 2021-03-23 16:21:33.000 082 21254.94 431.90 43095.82 48054.19 2021-03-23 16:21:34.000 082 21254.97 431.89 43095.83 48054.12 2021-03-23 16:21:35.000 082 21254.97 431.88 43095.84 48054.25 2021-03-23 16:21:36.000 082 21255.01 431.86 43095.84 48054.22 2021-03-23 16:21:37.000 082 21255.02 431.83 43095.86 48054.20 2021-03-23 16:21:38.000 082 21255.00 431.85 43095.90 48054.28 2021-03-23 16:21:39.000 082 21255.00 431.85 43095.89 48054.17 2021-03-23 16:21:40.000 082 21255.00 431.83 43095.91 48054.30 2021-03-23 16:21:41.000 082 21255.00 431.80 43095.97 48054.32 2021-03-23 16:21:42.000 082 21254.97 431.80 43095.95 48054.17 2021-03-23 16:21:43.000 082 21254.97 431.77 43095.96 48054.23 2021-03-23 16:21:44.000 082 21254.99 431.74 43095.98 48054.34 2021-03-23 16:21:45.000 082 21254.97 431.72 43096.00 48054.35 2021-03-23 16:21:46.000 082 21255.00 431.64 43096.06 48054.24 2021-03-23 16:21:47.000 082 21255.01 431.63 43096.06 48054.28 2021-03-23 16:21:48.000 082 21255.03 431.57 43096.09 48054.47 2021-03-23 16:21:49.000 082 21255.04 431.56 43096.11 48054.42 2021-03-23 16:21:50.000 082 21255.07 431.53 43096.12 48054.45 2021-03-23 16:21:51.000 082 21255.09 431.51 43096.20 48054.47 2021-03-23 16:21:52.000 082 21255.13 431.44 43096.28 48054.53 2021-03-23 16:21:53.000 082 21255.16 431.36 43096.31 48054.62 2021-03-23 16:21:54.000 082 21255.14 431.35 43096.34 48054.62 2021-03-23 16:21:55.000 082 21255.14 431.37 43096.36 48054.60 2021-03-23 16:21:56.000 082 21255.15 431.40 43096.38 48054.69 2021-03-23 16:21:57.000 082 21255.10 431.41 43096.38 48054.66 2021-03-23 16:21:58.000 082 21255.08 431.37 43096.43 48054.67 2021-03-23 16:21:59.000 082 21255.11 431.33 43096.43 48054.75 2021-03-23 16:22:00.000 082 21255.12 431.35 43096.45 48054.69 2021-03-23 16:22:01.000 082 21255.12 431.35 43096.46 48054.75 2021-03-23 16:22:02.000 082 21255.13 431.38 43096.46 48054.75 2021-03-23 16:22:03.000 082 21255.10 431.38 43096.48 48054.81 2021-03-23 16:22:04.000 082 21255.08 431.36 43096.51 48054.75 2021-03-23 16:22:05.000 082 21255.11 431.36 43096.50 48054.77 2021-03-23 16:22:06.000 082 21255.09 431.35 43096.50 48054.83 2021-03-23 16:22:07.000 082 21255.08 431.34 43096.53 48054.78 2021-03-23 16:22:08.000 082 21255.08 431.35 43096.51 48054.78 2021-03-23 16:22:09.000 082 21255.09 431.36 43096.52 48054.84 2021-03-23 16:22:10.000 082 21255.07 431.35 43096.52 48054.84 2021-03-23 16:22:11.000 082 21255.04 431.36 43096.50 48054.79 2021-03-23 16:22:12.000 082 21255.03 431.35 43096.51 48054.79 2021-03-23 16:22:13.000 082 21255.03 431.37 43096.52 48054.84 2021-03-23 16:22:14.000 082 21255.02 431.37 43096.52 48054.74 2021-03-23 16:22:15.000 082 21255.04 431.37 43096.55 48054.82 2021-03-23 16:22:16.000 082 21255.05 431.35 43096.53 48054.72 2021-03-23 16:22:17.000 082 21255.01 431.33 43096.54 48054.74 2021-03-23 16:22:18.000 082 21254.97 431.31 43096.57 48054.82 2021-03-23 16:22:19.000 082 21254.95 431.35 43096.55 48054.77 2021-03-23 16:22:20.000 082 21254.93 431.34 43096.54 48054.70 2021-03-23 16:22:21.000 082 21254.89 431.38 43096.53 48054.68 2021-03-23 16:22:22.000 082 21254.89 431.37 43096.50 48054.76 2021-03-23 16:22:23.000 082 21254.87 431.40 43096.48 48054.75 2021-03-23 16:22:24.000 082 21254.82 431.39 43096.51 48054.68 2021-03-23 16:22:25.000 082 21254.83 431.39 43096.50 48054.64 2021-03-23 16:22:26.000 082 21254.86 431.39 43096.52 48054.81 2021-03-23 16:22:27.000 082 21254.87 431.38 43096.55 48054.78 2021-03-23 16:22:28.000 082 21254.84 431.43 43096.54 48054.68 2021-03-23 16:22:29.000 082 21254.85 431.42 43096.53 48054.70 2021-03-23 16:22:30.000 082 21254.88 431.41 43096.52 48054.79 2021-03-23 16:22:31.000 082 21254.84 431.42 43096.52 48054.81 2021-03-23 16:22:32.000 082 21254.85 431.42 43096.53 48054.65 2021-03-23 16:22:33.000 082 21254.83 431.50 43096.51 48054.67 2021-03-23 16:22:34.000 082 21254.76 431.64 43096.43 48054.77 2021-03-23 16:22:35.000 082 21254.74 431.70 43096.37 48054.63 2021-03-23 16:22:36.000 082 21254.68 431.76 43096.28 48054.48 2021-03-23 16:22:37.000 082 21254.63 431.84 43096.20 48054.38 2021-03-23 16:22:38.000 082 21254.60 431.87 43096.16 48054.37 2021-03-23 16:22:39.000 082 21254.59 431.91 43096.10 48054.32 2021-03-23 16:22:40.000 082 21254.57 431.93 43096.02 48054.24 2021-03-23 16:22:41.000 082 21254.54 431.98 43096.00 48054.10 2021-03-23 16:22:42.000 082 21254.50 432.02 43095.94 48054.13 2021-03-23 16:22:43.000 082 21254.46 432.15 43095.86 48054.02 2021-03-23 16:22:44.000 082 21254.39 432.27 43095.79 48053.99 2021-03-23 16:22:45.000 082 21254.36 432.34 43095.68 48053.96 2021-03-23 16:22:46.000 082 21254.32 432.37 43095.60 48053.67 2021-03-23 16:22:47.000 082 21254.28 432.35 43095.53 48053.57 2021-03-23 16:22:48.000 082 21254.31 432.30 43095.49 48053.64 2021-03-23 16:22:49.000 082 21254.34 432.23 43095.52 48053.54 2021-03-23 16:22:50.000 082 21254.39 432.15 43095.54 48053.62 2021-03-23 16:22:51.000 082 21254.41 432.12 43095.54 48053.61 2021-03-23 16:22:52.000 082 21254.45 432.09 43095.57 48053.66 2021-03-23 16:22:53.000 082 21254.46 432.03 43095.58 48053.75 2021-03-23 16:22:54.000 082 21254.43 432.03 43095.61 48053.68 2021-03-23 16:22:55.000 082 21254.39 432.10 43095.61 48053.76 2021-03-23 16:22:56.000 082 21254.38 432.13 43095.58 48053.75 2021-03-23 16:22:57.000 082 21254.34 432.18 43095.53 48053.74 2021-03-23 16:22:58.000 082 21254.26 432.23 43095.54 48053.70 2021-03-23 16:22:59.000 082 21254.23 432.23 43095.50 48053.45 2021-03-23 16:23:00.000 082 21254.22 432.26 43095.45 48053.52 2021-03-23 16:23:01.000 082 21254.21 432.24 43095.42 48053.53 2021-03-23 16:23:02.000 082 21254.22 432.23 43095.40 48053.45 2021-03-23 16:23:03.000 082 21254.23 432.24 43095.40 48053.37 2021-03-23 16:23:04.000 082 21254.24 432.21 43095.38 48053.41 2021-03-23 16:23:05.000 082 21254.22 432.17 43095.39 48053.53 2021-03-23 16:23:06.000 082 21254.28 432.12 43095.44 48053.45 2021-03-23 16:23:07.000 082 21254.28 432.09 43095.46 48053.53 2021-03-23 16:23:08.000 082 21254.25 432.07 43095.48 48053.54 2021-03-23 16:23:09.000 082 21254.26 432.04 43095.50 48053.53 2021-03-23 16:23:10.000 082 21254.26 432.02 43095.55 48053.62 2021-03-23 16:23:11.000 082 21254.27 432.01 43095.58 48053.55 2021-03-23 16:23:12.000 082 21254.27 432.00 43095.58 48053.60 2021-03-23 16:23:13.000 082 21254.28 431.97 43095.62 48053.67 2021-03-23 16:23:14.000 082 21254.25 431.98 43095.64 48053.59 2021-03-23 16:23:15.000 082 21254.23 432.02 43095.63 48053.72 2021-03-23 16:23:16.000 082 21254.25 432.05 43095.62 48053.62 2021-03-23 16:23:17.000 082 21254.24 432.04 43095.63 48053.63 2021-03-23 16:23:18.000 082 21254.27 432.09 43095.65 48053.73 2021-03-23 16:23:19.000 082 21254.31 432.13 43095.61 48053.67 2021-03-23 16:23:20.000 082 21254.37 432.15 43095.57 48053.67 2021-03-23 16:23:21.000 082 21254.34 432.13 43095.54 48053.72 2021-03-23 16:23:22.000 082 21254.34 432.13 43095.53 48053.72 2021-03-23 16:23:23.000 082 21254.37 432.15 43095.55 48053.56 2021-03-23 16:23:24.000 082 21254.35 432.16 43095.52 48053.61 2021-03-23 16:23:25.000 082 21254.35 432.21 43095.51 48053.64 2021-03-23 16:23:26.000 082 21254.34 432.23 43095.46 48053.60 2021-03-23 16:23:27.000 082 21254.36 432.24 43095.44 48053.57 2021-03-23 16:23:28.000 082 21254.41 432.20 43095.43 48053.49 2021-03-23 16:23:29.000 082 21254.41 432.19 43095.41 48053.63 2021-03-23 16:23:30.000 082 21254.39 432.17 43095.42 48053.48 2021-03-23 16:23:31.000 082 21254.39 432.14 43095.42 48053.63 2021-03-23 16:23:32.000 082 21254.43 432.12 43095.43 48053.60 2021-03-23 16:23:33.000 082 21254.43 432.08 43095.48 48053.53 2021-03-23 16:23:34.000 082 21254.44 432.03 43095.49 48053.59 2021-03-23 16:23:35.000 082 21254.48 432.00 43095.50 48053.62 2021-03-23 16:23:36.000 082 21254.56 431.99 43095.51 48053.63 2021-03-23 16:23:37.000 082 21254.60 431.99 43095.53 48053.70 2021-03-23 16:23:38.000 082 21254.63 432.01 43095.54 48053.64 2021-03-23 16:23:39.000 082 21254.61 431.95 43095.52 48053.76 2021-03-23 16:23:40.000 082 21254.50 431.91 43095.54 48053.71 2021-03-23 16:23:41.000 082 21254.40 431.88 43095.59 48053.71 2021-03-23 16:23:42.000 082 21254.35 431.85 43095.63 48053.68 2021-03-23 16:23:43.000 082 21254.35 431.82 43095.64 48053.70 2021-03-23 16:23:44.000 082 21254.38 431.81 43095.64 48053.82 2021-03-23 16:23:45.000 082 21254.44 431.84 43095.65 48053.88 2021-03-23 16:23:46.000 082 21254.40 431.92 43095.64 48053.65 2021-03-23 16:23:47.000 082 21254.36 431.94 43095.60 48053.73 2021-03-23 16:23:48.000 082 21254.33 431.96 43095.59 48053.68 2021-03-23 16:23:49.000 082 21254.33 432.00 43095.57 48053.72 2021-03-23 16:23:50.000 082 21254.31 432.02 43095.56 48053.55 2021-03-23 16:23:51.000 082 21254.31 432.00 43095.56 48053.59 2021-03-23 16:23:52.000 082 21254.33 431.98 43095.57 48053.74 2021-03-23 16:23:53.000 082 21254.33 432.01 43095.58 48053.69 2021-03-23 16:23:54.000 082 21254.30 432.01 43095.60 48053.64 2021-03-23 16:23:55.000 082 21254.30 431.98 43095.59 48053.76 2021-03-23 16:23:56.000 082 21254.27 431.98 43095.58 48053.66 2021-03-23 16:23:57.000 082 21254.29 431.94 43095.62 48053.54 2021-03-23 16:23:58.000 082 21254.23 431.94 43095.66 48053.66 2021-03-23 16:23:59.000 082 21254.22 431.97 43095.68 48053.65 2021-03-23 16:24:00.000 082 21254.21 431.98 43095.65 48053.61 2021-03-23 16:24:01.000 082 21254.21 431.96 43095.63 48053.63 2021-03-23 16:24:02.000 082 21254.18 431.95 43095.63 48053.66 2021-03-23 16:24:03.000 082 21254.19 431.98 43095.69 48053.69 2021-03-23 16:24:04.000 082 21254.19 431.99 43095.70 48053.70 2021-03-23 16:24:05.000 082 21254.18 432.01 43095.69 48053.65 2021-03-23 16:24:06.000 082 21254.21 432.04 43095.70 48053.66 2021-03-23 16:24:07.000 082 21254.26 432.09 43095.63 48053.56 2021-03-23 16:24:08.000 082 21254.27 432.07 43095.61 48053.66 2021-03-23 16:24:09.000 082 21254.32 431.98 43095.59 48053.72 2021-03-23 16:24:10.000 082 21254.35 431.88 43095.63 48053.55 2021-03-23 16:24:11.000 082 21254.35 431.82 43095.70 48053.69 2021-03-23 16:24:12.000 082 21254.37 431.78 43095.74 48053.78 2021-03-23 16:24:13.000 082 21254.36 431.75 43095.76 48053.70 2021-03-23 16:24:14.000 082 21254.41 431.72 43095.79 48053.89 2021-03-23 16:24:15.000 082 21254.41 431.69 43095.83 48053.77 2021-03-23 16:24:16.000 082 21254.40 431.68 43095.82 48054.01 2021-03-23 16:24:17.000 082 21254.42 431.65 43095.86 48053.86 2021-03-23 16:24:18.000 082 21254.44 431.61 43095.85 48053.91 2021-03-23 16:24:19.000 082 21254.46 431.63 43095.88 48053.99 2021-03-23 16:24:20.000 082 21254.46 431.63 43095.89 48053.97 2021-03-23 16:24:21.000 082 21254.44 431.61 43095.90 48053.98 2021-03-23 16:24:22.000 082 21254.44 431.62 43095.88 48053.96 2021-03-23 16:24:23.000 082 21254.43 431.67 43095.89 48053.96 2021-03-23 16:24:24.000 082 21254.41 431.68 43095.86 48053.92 2021-03-23 16:24:25.000 082 21254.39 431.68 43095.84 48054.02 2021-03-23 16:24:26.000 082 21254.40 431.70 43095.81 48053.96 2021-03-23 16:24:27.000 082 21254.40 431.70 43095.79 48053.86 2021-03-23 16:24:28.000 082 21254.44 431.66 43095.82 48053.87 2021-03-23 16:24:29.000 082 21254.43 431.68 43095.84 48053.96 2021-03-23 16:24:30.000 082 21254.42 431.67 43095.81 48053.95 2021-03-23 16:24:31.000 082 21254.45 431.64 43095.84 48053.89 2021-03-23 16:24:32.000 082 21254.43 431.58 43095.83 48053.93 2021-03-23 16:24:33.000 082 21254.45 431.55 43095.84 48053.95 2021-03-23 16:24:34.000 082 21254.47 431.54 43095.87 48053.97 2021-03-23 16:24:35.000 082 21254.48 431.58 43095.90 48054.03 2021-03-23 16:24:36.000 082 21254.49 431.59 43095.89 48054.05 2021-03-23 16:24:37.000 082 21254.46 431.60 43095.88 48053.95 2021-03-23 16:24:38.000 082 21254.46 431.58 43095.92 48053.99 2021-03-23 16:24:39.000 082 21254.47 431.57 43095.90 48054.08 2021-03-23 16:24:40.000 082 21254.46 431.60 43095.88 48054.06 2021-03-23 16:24:41.000 082 21254.45 431.61 43095.91 48053.94 2021-03-23 16:24:42.000 082 21254.47 431.59 43095.94 48054.06 2021-03-23 16:24:43.000 082 21254.48 431.59 43095.96 48054.06 2021-03-23 16:24:44.000 082 21254.47 431.61 43095.93 48053.99 2021-03-23 16:24:45.000 082 21254.46 431.58 43095.94 48054.18 2021-03-23 16:24:46.000 082 21254.42 431.56 43095.96 48053.91 2021-03-23 16:24:47.000 082 21254.35 431.53 43095.92 48054.03 2021-03-23 16:24:48.000 082 21254.33 431.51 43095.95 48053.91 2021-03-23 16:24:49.000 082 21254.30 431.51 43095.97 48053.96 2021-03-23 16:24:50.000 082 21254.29 431.48 43095.96 48054.04 2021-03-23 16:24:51.000 082 21254.28 431.47 43095.96 48053.96 2021-03-23 16:24:52.000 082 21254.29 431.46 43095.99 48053.99 2021-03-23 16:24:53.000 082 21254.31 431.45 43095.96 48053.97 2021-03-23 16:24:54.000 082 21254.28 431.43 43095.94 48054.00 2021-03-23 16:24:55.000 082 21254.25 431.39 43095.92 48053.97 2021-03-23 16:24:56.000 082 21254.20 431.35 43095.97 48053.99 2021-03-23 16:24:57.000 082 21254.22 431.35 43095.99 48053.98 2021-03-23 16:24:58.000 082 21254.27 431.40 43095.96 48053.92 2021-03-23 16:24:59.000 082 21254.25 431.45 43095.92 48053.90 2021-03-23 16:25:00.000 082 21254.29 431.46 43095.91 48054.03 2021-03-23 16:25:01.000 082 21254.27 431.45 43095.92 48054.02 2021-03-23 16:25:02.000 082 21254.27 431.49 43095.92 48053.91 2021-03-23 16:25:03.000 082 21254.25 431.46 43095.90 48053.91 2021-03-23 16:25:04.000 082 21254.27 431.46 43095.90 48053.99 2021-03-23 16:25:05.000 082 21254.28 431.49 43095.89 48053.97 2021-03-23 16:25:06.000 082 21254.25 431.50 43095.89 48053.89 2021-03-23 16:25:07.000 082 21254.26 431.54 43095.89 48053.86 2021-03-23 16:25:08.000 082 21254.29 431.56 43095.91 48053.90 2021-03-23 16:25:09.000 082 21254.32 431.54 43095.90 48053.83 2021-03-23 16:25:10.000 082 21254.32 431.53 43095.90 48053.93 2021-03-23 16:25:11.000 082 21254.34 431.51 43095.90 48053.91 2021-03-23 16:25:12.000 082 21254.38 431.54 43095.88 48053.97 2021-03-23 16:25:13.000 082 21254.37 431.57 43095.85 48053.94 2021-03-23 16:25:14.000 082 21254.43 431.57 43095.84 48053.96 2021-03-23 16:25:15.000 082 21254.44 431.53 43095.82 48053.91 2021-03-23 16:25:16.000 082 21254.45 431.47 43095.89 48053.96 2021-03-23 16:25:17.000 082 21254.47 431.43 43095.91 48054.03 2021-03-23 16:25:18.000 082 21254.48 431.40 43095.94 48054.07 2021-03-23 16:25:19.000 082 21254.48 431.36 43095.93 48053.95 2021-03-23 16:25:20.000 082 21254.43 431.34 43095.98 48054.01 2021-03-23 16:25:21.000 082 21254.45 431.38 43096.01 48054.16 2021-03-23 16:25:22.000 082 21254.43 431.40 43096.00 48054.13 2021-03-23 16:25:23.000 082 21254.46 431.39 43096.03 48054.03 2021-03-23 16:25:24.000 082 21254.46 431.41 43096.04 48054.08 2021-03-23 16:25:25.000 082 21254.40 431.41 43096.06 48054.20 2021-03-23 16:25:26.000 082 21254.41 431.39 43096.04 48054.17 2021-03-23 16:25:27.000 082 21254.38 431.33 43096.09 48054.11 2021-03-23 16:25:28.000 082 21254.38 431.35 43096.10 48054.18 2021-03-23 16:25:29.000 082 21254.35 431.35 43096.07 48054.13 2021-03-23 16:25:30.000 082 21254.35 431.32 43096.10 48054.12 2021-03-23 16:25:31.000 082 21254.36 431.26 43096.12 48054.18 2021-03-23 16:25:32.000 082 21254.35 431.28 43096.14 48054.15 2021-03-23 16:25:33.000 082 21254.31 431.28 43096.16 48054.11 2021-03-23 16:25:34.000 082 21254.25 431.33 43096.13 48054.09 2021-03-23 16:25:35.000 082 21254.27 431.35 43096.11 48054.21 2021-03-23 16:25:36.000 082 21254.29 431.32 43096.13 48054.17 2021-03-23 16:25:37.000 082 21254.29 431.30 43096.12 48054.06 2021-03-23 16:25:38.000 082 21254.30 431.29 43096.11 48054.08 2021-03-23 16:25:39.000 082 21254.29 431.26 43096.13 48054.17 2021-03-23 16:25:40.000 082 21254.33 431.23 43096.20 48054.21 2021-03-23 16:25:41.000 082 21254.38 431.17 43096.24 48054.17 2021-03-23 16:25:42.000 082 21254.45 431.14 43096.27 48054.23 2021-03-23 16:25:43.000 082 21254.49 431.09 43096.27 48054.33 2021-03-23 16:25:44.000 082 21254.51 431.07 43096.30 48054.38 2021-03-23 16:25:45.000 082 21254.51 431.04 43096.34 48054.41 2021-03-23 16:25:46.000 082 21254.51 431.06 43096.42 48054.47 2021-03-23 16:25:47.000 082 21254.51 431.09 43096.40 48054.52 2021-03-23 16:25:48.000 082 21254.50 431.10 43096.38 48054.45 2021-03-23 16:25:49.000 082 21254.52 431.11 43096.39 48054.51 2021-03-23 16:25:50.000 082 21254.51 431.12 43096.36 48054.50 2021-03-23 16:25:51.000 082 21254.48 431.13 43096.34 48054.40 2021-03-23 16:25:52.000 082 21254.47 431.16 43096.33 48054.49 2021-03-23 16:25:53.000 082 21254.41 431.23 43096.31 48054.34 2021-03-23 16:25:54.000 082 21254.41 431.24 43096.27 48054.43 2021-03-23 16:25:55.000 082 21254.42 431.22 43096.26 48054.39 2021-03-23 16:25:56.000 082 21254.38 431.24 43096.26 48054.26 2021-03-23 16:25:57.000 082 21254.38 431.23 43096.26 48054.33 2021-03-23 16:25:58.000 082 21254.35 431.23 43096.25 48054.31 2021-03-23 16:25:59.000 082 21254.37 431.19 43096.28 48054.34 2021-03-23 16:26:00.000 082 21254.37 431.15 43096.29 48054.28 2021-03-23 16:26:01.000 082 21254.36 431.15 43096.32 48054.37 2021-03-23 16:26:02.000 082 21254.33 431.16 43096.30 48054.36 2021-03-23 16:26:03.000 082 21254.36 431.20 43096.32 48054.25 2021-03-23 16:26:04.000 082 21254.37 431.19 43096.32 48054.32 2021-03-23 16:26:05.000 082 21254.39 431.21 43096.32 48054.40 2021-03-23 16:26:06.000 082 21254.39 431.20 43096.31 48054.29 2021-03-23 16:26:07.000 082 21254.36 431.23 43096.30 48054.41 2021-03-23 16:26:08.000 082 21254.33 431.22 43096.32 48054.35 2021-03-23 16:26:09.000 082 21254.38 431.19 43096.36 48054.37 2021-03-23 16:26:10.000 082 21254.45 431.11 43096.39 48054.41 2021-03-23 16:26:11.000 082 21254.49 431.04 43096.43 48054.45 2021-03-23 16:26:12.000 082 21254.54 431.03 43096.50 48054.57 2021-03-23 16:26:13.000 082 21254.58 431.03 43096.57 48054.63 2021-03-23 16:26:14.000 082 21254.55 431.02 43096.63 48054.57 2021-03-23 16:26:15.000 082 21254.55 430.97 43096.63 48054.63 2021-03-23 16:26:16.000 082 21254.54 430.94 43096.67 48054.73 2021-03-23 16:26:17.000 082 21254.57 430.91 43096.73 48054.74 2021-03-23 16:26:18.000 082 21254.59 430.94 43096.75 48054.71 2021-03-23 16:26:19.000 082 21254.57 430.97 43096.77 48054.77 2021-03-23 16:26:20.000 082 21254.56 430.96 43096.77 48054.85 2021-03-23 16:26:21.000 082 21254.55 430.93 43096.80 48054.86 2021-03-23 16:26:22.000 082 21254.56 430.88 43096.88 48054.81 2021-03-23 16:26:23.000 082 21254.50 430.92 43096.88 48054.84 2021-03-23 16:26:24.000 082 21254.36 431.11 43096.83 48054.91 2021-03-23 16:26:25.000 082 21254.22 431.32 43096.71 48054.81 2021-03-23 16:26:26.000 082 21254.16 431.52 43096.57 48054.57 2021-03-23 16:26:27.000 082 21254.10 431.63 43096.42 48054.41 2021-03-23 16:26:28.000 082 21254.07 431.67 43096.28 48054.35 2021-03-23 16:26:29.000 082 21254.02 431.72 43096.22 48054.25 2021-03-23 16:26:30.000 082 21253.99 431.70 43096.18 48053.99 2021-03-23 16:26:31.000 082 21253.96 431.69 43096.15 48054.00 2021-03-23 16:26:32.000 082 21253.95 431.68 43096.10 48054.05 2021-03-23 16:26:33.000 082 21253.94 431.69 43096.06 48054.00 2021-03-23 16:26:34.000 082 21253.90 431.72 43096.03 48053.92 2021-03-23 16:26:35.000 082 21253.86 431.73 43096.01 48053.87 2021-03-23 16:26:36.000 082 21253.87 431.73 43096.02 48053.85 2021-03-23 16:26:37.000 082 21253.88 431.73 43096.01 48053.82 2021-03-23 16:26:38.000 082 21253.86 431.76 43096.01 48053.92 2021-03-23 16:26:39.000 082 21253.82 431.77 43095.97 48053.76 2021-03-23 16:26:40.000 082 21253.77 431.85 43095.89 48053.81 2021-03-23 16:26:41.000 082 21253.73 431.91 43095.83 48053.67 2021-03-23 16:26:42.000 082 21253.67 431.96 43095.77 48053.64 2021-03-23 16:26:43.000 082 21253.68 431.95 43095.75 48053.53 2021-03-23 16:26:44.000 082 21253.71 431.90 43095.75 48053.47 2021-03-23 16:26:45.000 082 21253.73 431.81 43095.76 48053.57 2021-03-23 16:26:46.000 082 21253.74 431.73 43095.82 48053.60 2021-03-23 16:26:47.000 082 21253.78 431.70 43095.88 48053.57 2021-03-23 16:26:48.000 082 21253.76 431.67 43095.93 48053.64 2021-03-23 16:26:49.000 082 21253.75 431.67 43095.98 48053.71 2021-03-23 16:26:50.000 082 21253.74 431.69 43095.96 48053.72 2021-03-23 16:26:51.000 082 21253.74 431.72 43095.93 48053.71 2021-03-23 16:26:52.000 082 21253.70 431.73 43095.93 48053.75 2021-03-23 16:26:53.000 082 21253.66 431.76 43095.94 48053.62 2021-03-23 16:26:54.000 082 21253.65 431.82 43095.92 48053.65 2021-03-23 16:26:55.000 082 21253.66 431.85 43095.89 48053.66 2021-03-23 16:26:56.000 082 21253.69 431.87 43095.84 48053.70 2021-03-23 16:26:57.000 082 21253.75 431.82 43095.83 48053.51 2021-03-23 16:26:58.000 082 21253.74 431.80 43095.88 48053.53 2021-03-23 16:26:59.000 082 21253.71 431.81 43095.86 48053.61 2021-03-23 16:27:00.000 082 21253.70 431.80 43095.87 48053.69 2021-03-23 16:27:01.000 082 21253.70 431.76 43095.89 48053.63 2021-03-23 16:27:02.000 082 21253.72 431.74 43095.89 48053.65 2021-03-23 16:27:03.000 082 21253.72 431.74 43095.88 48053.61 2021-03-23 16:27:04.000 082 21253.74 431.73 43095.90 48053.58 2021-03-23 16:27:05.000 082 21253.69 431.71 43095.91 48053.72 2021-03-23 16:27:06.000 082 21253.67 431.72 43095.89 48053.64 2021-03-23 16:27:07.000 082 21253.67 431.68 43095.93 48053.72 2021-03-23 16:27:08.000 082 21253.67 431.62 43095.96 48053.68 2021-03-23 16:27:09.000 082 21253.68 431.56 43096.00 48053.73 2021-03-23 16:27:10.000 082 21253.71 431.52 43096.03 48053.71 2021-03-23 16:27:11.000 082 21253.70 431.52 43096.08 48053.78 2021-03-23 16:27:12.000 082 21253.70 431.50 43096.07 48053.73 2021-03-23 16:27:13.000 082 21253.69 431.50 43096.07 48053.82 2021-03-23 16:27:14.000 082 21253.69 431.52 43096.09 48053.78 2021-03-23 16:27:15.000 082 21253.68 431.53 43096.08 48053.86 2021-03-23 16:27:16.000 082 21253.67 431.56 43096.04 48053.80 2021-03-23 16:27:17.000 082 21253.66 431.57 43096.06 48053.78 2021-03-23 16:27:18.000 082 21253.60 431.56 43096.05 48053.89 2021-03-23 16:27:19.000 082 21253.61 431.57 43096.02 48053.73 2021-03-23 16:27:20.000 082 21253.59 431.56 43096.00 48053.64 2021-03-23 16:27:21.000 082 21253.60 431.60 43096.00 48053.68 2021-03-23 16:27:22.000 082 21253.62 431.58 43095.96 48053.75 2021-03-23 16:27:23.000 082 21253.62 431.58 43095.96 48053.67 2021-03-23 16:27:24.000 082 21253.61 431.57 43095.93 48053.66 2021-03-23 16:27:25.000 082 21253.60 431.54 43095.89 48053.77 2021-03-23 16:27:26.000 082 21253.58 431.49 43095.92 48053.59 2021-03-23 16:27:27.000 082 21253.59 431.43 43095.93 48053.65 2021-03-23 16:27:28.000 082 21253.60 431.39 43095.96 48053.70 2021-03-23 16:27:29.000 082 21253.53 431.30 43096.00 48053.73 2021-03-23 16:27:30.000 082 21253.52 431.28 43096.03 48053.69 2021-03-23 16:27:31.000 082 21253.53 431.32 43096.04 48053.57 2021-03-23 16:27:32.000 082 21253.56 431.32 43096.05 48053.74 2021-03-23 16:27:33.000 082 21253.58 431.26 43096.07 48053.74 2021-03-23 16:27:34.000 082 21253.59 431.26 43096.09 48053.63 2021-03-23 16:27:35.000 082 21253.57 431.23 43096.11 48053.73 2021-03-23 16:27:36.000 082 21253.55 431.20 43096.11 48053.73 2021-03-23 16:27:37.000 082 21253.57 431.16 43096.11 48053.74 2021-03-23 16:27:38.000 082 21253.58 431.15 43096.11 48053.90 2021-03-23 16:27:39.000 082 21253.60 431.15 43096.13 48053.75 2021-03-23 16:27:40.000 082 21253.64 431.06 43096.16 48053.74 2021-03-23 16:27:41.000 082 21253.67 430.97 43096.23 48053.76 2021-03-23 16:27:42.000 082 21253.68 430.91 43096.26 48053.99 2021-03-23 16:27:43.000 082 21253.66 430.84 43096.32 48053.97 2021-03-23 16:27:44.000 082 21253.67 430.83 43096.36 48053.91 2021-03-23 16:27:45.000 082 21253.67 430.81 43096.42 48054.06 2021-03-23 16:27:46.000 082 21253.69 430.79 43096.45 48054.10 2021-03-23 16:27:47.000 082 21253.67 430.76 43096.47 48054.09 2021-03-23 16:27:48.000 082 21253.68 430.73 43096.47 48054.18 2021-03-23 16:27:49.000 082 21253.67 430.74 43096.49 48054.09 2021-03-23 16:27:50.000 082 21253.66 430.72 43096.53 48054.18 2021-03-23 16:27:51.000 082 21253.70 430.69 43096.49 48054.15 2021-03-23 16:27:52.000 082 21253.72 430.66 43096.50 48054.16 2021-03-23 16:27:53.000 082 21253.74 430.64 43096.52 48054.35 2021-03-23 16:27:54.000 082 21253.73 430.64 43096.53 48054.14 2021-03-23 16:27:55.000 082 21253.74 430.61 43096.56 48054.27 2021-03-23 16:27:56.000 082 21253.73 430.57 43096.57 48054.11 2021-03-23 16:27:57.000 082 21253.72 430.62 43096.57 48054.22 2021-03-23 16:27:58.000 082 21253.68 430.70 43096.57 48054.17 2021-03-23 16:27:59.000 082 21253.65 430.73 43096.53 48054.23 2021-03-23 16:28:00.000 082 21253.64 430.76 43096.44 48054.16 2021-03-23 16:28:01.000 082 21253.61 430.79 43096.43 48054.08 2021-03-23 16:28:02.000 082 21253.64 430.79 43096.44 48054.03 2021-03-23 16:28:03.000 082 21253.61 430.78 43096.42 48054.07 2021-03-23 16:28:04.000 082 21253.59 430.80 43096.37 48054.07 2021-03-23 16:28:05.000 082 21253.60 430.79 43096.36 48053.90 2021-03-23 16:28:06.000 082 21253.59 430.78 43096.32 48053.93 2021-03-23 16:28:07.000 082 21253.58 430.80 43096.34 48054.00 2021-03-23 16:28:08.000 082 21253.57 430.80 43096.31 48054.03 2021-03-23 16:28:09.000 082 21253.56 430.80 43096.31 48053.88 2021-03-23 16:28:10.000 082 21253.55 430.86 43096.27 48053.86 2021-03-23 16:28:11.000 082 21253.51 430.90 43096.24 48053.92 2021-03-23 16:28:12.000 082 21253.54 430.90 43096.21 48053.92 2021-03-23 16:28:13.000 082 21253.57 430.89 43096.22 48053.87 2021-03-23 16:28:14.000 082 21253.58 430.93 43096.20 48053.87 2021-03-23 16:28:15.000 082 21253.58 430.95 43096.21 48053.93 2021-03-23 16:28:16.000 082 21253.60 430.98 43096.18 48054.02 2021-03-23 16:28:17.000 082 21253.59 431.03 43096.15 48053.79 2021-03-23 16:28:18.000 082 21253.63 431.04 43096.18 48053.90 2021-03-23 16:28:19.000 082 21253.62 431.05 43096.20 48053.91 2021-03-23 16:28:20.000 082 21253.66 431.06 43096.19 48053.80 2021-03-23 16:28:21.000 082 21253.65 431.08 43096.18 48053.89 2021-03-23 16:28:22.000 082 21253.68 431.09 43096.16 48053.82 2021-03-23 16:28:23.000 082 21253.69 431.13 43096.17 48053.91 2021-03-23 16:28:24.000 082 21253.71 431.13 43096.19 48053.86 2021-03-23 16:28:25.000 082 21253.71 431.12 43096.21 48053.92 2021-03-23 16:28:26.000 082 21253.71 431.12 43096.21 48053.84 2021-03-23 16:28:27.000 082 21253.68 431.11 43096.19 48053.90 2021-03-23 16:28:28.000 082 21253.69 431.09 43096.22 48054.00 2021-03-23 16:28:29.000 082 21253.72 431.11 43096.23 48053.98 2021-03-23 16:28:30.000 082 21253.73 431.15 43096.24 48053.94 2021-03-23 16:28:31.000 082 21253.70 431.17 43096.24 48053.91 2021-03-23 16:28:32.000 082 21253.70 431.16 43096.24 48053.94 2021-03-23 16:28:33.000 082 21253.71 431.15 43096.24 48053.97 2021-03-23 16:28:34.000 082 21253.67 431.11 43096.26 48054.01 2021-03-23 16:28:35.000 082 21253.70 431.13 43096.26 48054.03 2021-03-23 16:28:36.000 082 21253.73 431.16 43096.26 48053.98 2021-03-23 16:28:37.000 082 21253.74 431.20 43096.22 48053.93 2021-03-23 16:28:38.000 082 21253.74 431.22 43096.21 48054.02 2021-03-23 16:28:39.000 082 21253.70 431.22 43096.19 48053.97 2021-03-23 16:28:40.000 082 21253.68 431.26 43096.17 48053.93 2021-03-23 16:28:41.000 082 21253.62 431.26 43096.15 48053.85 2021-03-23 16:28:42.000 082 21253.55 431.22 43096.15 48053.80 2021-03-23 16:28:43.000 082 21253.51 431.22 43096.13 48053.81 2021-03-23 16:28:44.000 082 21253.50 431.25 43096.15 48053.82 2021-03-23 16:28:45.000 082 21253.52 431.29 43096.13 48053.80 2021-03-23 16:28:46.000 082 21253.48 431.31 43096.10 48053.78 2021-03-23 16:28:47.000 082 21253.52 431.29 43096.04 48053.64 2021-03-23 16:28:48.000 082 21253.53 431.21 43096.06 48053.61 2021-03-23 16:28:49.000 082 21253.54 431.14 43096.12 48053.75 2021-03-23 16:28:50.000 082 21253.55 431.11 43096.15 48053.77 2021-03-23 16:28:51.000 082 21253.55 431.11 43096.17 48053.83 2021-03-23 16:28:52.000 082 21253.54 431.13 43096.18 48053.85 2021-03-23 16:28:53.000 082 21253.56 431.12 43096.15 48053.80 2021-03-23 16:28:54.000 082 21253.52 431.15 43096.16 48053.76 2021-03-23 16:28:55.000 082 21253.49 431.22 43096.15 48053.86 2021-03-23 16:28:56.000 082 21253.47 431.25 43096.11 48053.85 2021-03-23 16:28:57.000 082 21253.44 431.28 43096.08 48053.67 2021-03-23 16:28:58.000 082 21253.40 431.30 43096.05 48053.67 2021-03-23 16:28:59.000 082 21253.32 431.33 43096.02 48053.67 2021-03-23 16:29:00.000 082 21253.30 431.38 43096.00 48053.60 2021-03-23 16:29:01.000 082 21253.26 431.42 43095.93 48053.59 2021-03-23 16:29:02.000 082 21253.25 431.44 43095.91 48053.48 2021-03-23 16:29:03.000 082 21253.21 431.45 43095.88 48053.37 2021-03-23 16:29:04.000 082 21253.18 431.51 43095.83 48053.38 2021-03-23 16:29:05.000 082 21253.18 431.56 43095.78 48053.41 2021-03-23 16:29:06.000 082 21253.13 431.61 43095.73 48053.36 2021-03-23 16:29:07.000 082 21253.16 431.60 43095.71 48053.20 2021-03-23 16:29:08.000 082 21253.18 431.55 43095.71 48053.21 2021-03-23 16:29:09.000 082 21253.20 431.52 43095.73 48053.23 2021-03-23 16:29:10.000 082 21253.21 431.52 43095.71 48053.27 2021-03-23 16:29:11.000 082 21253.22 431.58 43095.74 48053.32 2021-03-23 16:29:12.000 082 21253.20 431.63 43095.69 48053.25 2021-03-23 16:29:13.000 082 21253.24 431.68 43095.65 48053.23 2021-03-23 16:29:14.000 082 21253.20 431.72 43095.57 48053.18 2021-03-23 16:29:15.000 082 21253.15 431.76 43095.55 48053.14 2021-03-23 16:29:16.000 082 21253.15 431.84 43095.53 48053.07 2021-03-23 16:29:17.000 082 21253.16 431.90 43095.47 48053.05 2021-03-23 16:29:18.000 082 21253.16 431.89 43095.41 48053.20 2021-03-23 16:29:19.000 082 21253.15 431.88 43095.39 48052.87 2021-03-23 16:29:20.000 082 21253.14 431.90 43095.33 48052.97 2021-03-23 16:29:21.000 082 21253.13 431.95 43095.32 48052.99 2021-03-23 16:29:22.000 082 21253.09 431.96 43095.29 48052.84 2021-03-23 16:29:23.000 082 21253.04 432.02 43095.28 48052.84 2021-03-23 16:29:24.000 082 21253.00 432.10 43095.25 48052.86 2021-03-23 16:29:25.000 082 21252.98 432.13 43095.18 48052.76 2021-03-23 16:29:26.000 082 21252.96 432.13 43095.16 48052.88 2021-03-23 16:29:27.000 082 21252.96 432.08 43095.18 48052.61 2021-03-23 16:29:28.000 082 21253.03 432.07 43095.16 48052.64 2021-03-23 16:29:29.000 082 21253.03 432.11 43095.18 48052.75 2021-03-23 16:29:30.000 082 21253.05 432.11 43095.17 48052.78 2021-03-23 16:29:31.000 082 21253.08 432.16 43095.13 48052.63 2021-03-23 16:29:32.000 082 21253.10 432.25 43095.12 48052.74 2021-03-23 16:29:33.000 082 21253.13 432.31 43095.04 48052.67 2021-03-23 16:29:34.000 082 21253.13 432.31 43095.01 48052.59 2021-03-23 16:29:35.000 082 21253.17 432.26 43095.04 48052.60 2021-03-23 16:29:36.000 082 21253.22 432.27 43095.00 48052.65 2021-03-23 16:29:37.000 082 21253.24 432.26 43095.01 48052.63 2021-03-23 16:29:38.000 082 21253.27 432.23 43095.01 48052.79 2021-03-23 16:29:39.000 082 21253.31 432.19 43095.06 48052.66 2021-03-23 16:29:40.000 082 21253.34 432.15 43095.10 48052.66 2021-03-23 16:29:41.000 082 21253.34 432.18 43095.11 48052.71 2021-03-23 16:29:42.000 082 21253.32 432.26 43095.11 48052.88 2021-03-23 16:29:43.000 082 21253.28 432.25 43095.09 48052.67 2021-03-23 16:29:44.000 082 21253.26 432.23 43095.08 48052.70 2021-03-23 16:29:45.000 082 21253.26 432.21 43095.09 48052.72 2021-03-23 16:29:46.000 082 21253.29 432.23 43095.04 48052.70 2021-03-23 16:29:47.000 082 21253.30 432.20 43095.07 48052.74 2021-03-23 16:29:48.000 082 21253.28 432.26 43095.06 48052.72 2021-03-23 16:29:49.000 082 21253.25 432.29 43095.00 48052.74 2021-03-23 16:29:50.000 082 21253.20 432.31 43095.00 48052.71 2021-03-23 16:29:51.000 082 21253.19 432.35 43094.97 48052.59 2021-03-23 16:29:52.000 082 21253.16 432.34 43094.95 48052.57 2021-03-23 16:29:53.000 082 21253.13 432.34 43094.93 48052.58 2021-03-23 16:29:54.000 082 21253.13 432.30 43094.93 48052.51 2021-03-23 16:29:55.000 082 21253.19 432.22 43094.97 48052.52 2021-03-23 16:29:56.000 082 21253.25 432.16 43094.97 48052.65 2021-03-23 16:29:57.000 082 21253.30 432.10 43095.06 48052.72 2021-03-23 16:29:58.000 082 21253.36 432.08 43095.07 48052.71 2021-03-23 16:29:59.000 082 21253.37 432.06 43095.12 48052.82 2021-03-23 16:30:00.000 082 21253.34 432.05 43095.16 48052.84 2021-03-23 16:30:01.000 082 21253.36 432.02 43095.19 48052.89 2021-03-23 16:30:02.000 082 21253.37 432.02 43095.21 48052.82 2021-03-23 16:30:03.000 082 21253.34 432.06 43095.21 48052.81 2021-03-23 16:30:04.000 082 21253.37 432.00 43095.25 48052.83 2021-03-23 16:30:05.000 082 21253.35 431.93 43095.31 48052.95 2021-03-23 16:30:06.000 082 21253.34 431.89 43095.33 48052.98 2021-03-23 16:30:07.000 082 21253.40 431.81 43095.38 48052.91 2021-03-23 16:30:08.000 082 21253.44 431.74 43095.44 48053.19 2021-03-23 16:30:09.000 082 21253.47 431.72 43095.48 48053.13 2021-03-23 16:30:10.000 082 21253.52 431.67 43095.49 48053.20 2021-03-23 16:30:11.000 082 21253.53 431.62 43095.52 48053.23 2021-03-23 16:30:12.000 082 21253.56 431.61 43095.55 48053.46 2021-03-23 16:30:13.000 082 21253.57 431.59 43095.57 48053.29 2021-03-23 16:30:14.000 082 21253.56 431.57 43095.62 48053.34 2021-03-23 16:30:15.000 082 21253.58 431.55 43095.64 48053.36 2021-03-23 16:30:16.000 082 21253.57 431.53 43095.66 48053.49 2021-03-23 16:30:17.000 082 21253.54 431.52 43095.70 48053.52 2021-03-23 16:30:18.000 082 21253.51 431.51 43095.77 48053.50 2021-03-23 16:30:19.000 082 21253.54 431.48 43095.78 48053.52 2021-03-23 16:30:20.000 082 21253.56 431.46 43095.84 48053.50 2021-03-23 16:30:21.000 082 21253.54 431.49 43095.87 48053.63 2021-03-23 16:30:22.000 082 21253.53 431.48 43095.86 48053.67 2021-03-23 16:30:23.000 082 21253.50 431.48 43095.88 48053.58 2021-03-23 16:30:24.000 082 21253.53 431.51 43095.89 48053.56 2021-03-23 16:30:25.000 082 21253.52 431.54 43095.90 48053.70 2021-03-23 16:30:26.000 082 21253.50 431.59 43095.86 48053.61 2021-03-23 16:30:27.000 082 21253.55 431.60 43095.85 48053.59 2021-03-23 16:30:28.000 082 21253.57 431.57 43095.86 48053.57 2021-03-23 16:30:29.000 082 21253.56 431.56 43095.85 48053.52 2021-03-23 16:30:30.000 082 21253.57 431.56 43095.83 48053.67 2021-03-23 16:30:31.000 082 21253.58 431.57 43095.81 48053.53 2021-03-23 16:30:32.000 082 21253.58 431.58 43095.79 48053.46 2021-03-23 16:30:33.000 082 21253.59 431.56 43095.82 48053.57 2021-03-23 16:30:34.000 082 21253.63 431.53 43095.82 48053.53 2021-03-23 16:30:35.000 082 21253.61 431.52 43095.85 48053.57 2021-03-23 16:30:36.000 082 21253.60 431.53 43095.85 48053.69 2021-03-23 16:30:37.000 082 21253.60 431.51 43095.85 48053.50 2021-03-23 16:30:38.000 082 21253.65 431.49 43095.83 48053.66 2021-03-23 16:30:39.000 082 21253.69 431.48 43095.85 48053.61 2021-03-23 16:30:40.000 082 21253.73 431.47 43095.88 48053.59 2021-03-23 16:30:41.000 082 21253.77 431.46 43095.88 48053.70 2021-03-23 16:30:42.000 082 21253.81 431.44 43095.87 48053.61 2021-03-23 16:30:43.000 082 21253.86 431.47 43095.88 48053.78 2021-03-23 16:30:44.000 082 21253.83 431.56 43095.85 48053.75 2021-03-23 16:30:45.000 082 21253.75 431.67 43095.80 48053.58 2021-03-23 16:30:46.000 082 21253.71 431.72 43095.74 48053.63 2021-03-23 16:30:47.000 082 21253.66 431.78 43095.68 48053.45 2021-03-23 16:30:48.000 082 21253.64 431.79 43095.64 48053.53 2021-03-23 16:30:49.000 082 21253.58 431.79 43095.64 48053.32 2021-03-23 16:30:50.000 082 21253.54 431.82 43095.61 48053.42 2021-03-23 16:30:51.000 082 21253.55 431.81 43095.59 48053.36 2021-03-23 16:30:52.000 082 21253.52 431.80 43095.59 48053.23 2021-03-23 16:30:53.000 082 21253.52 431.78 43095.57 48053.34 2021-03-23 16:30:54.000 082 21253.53 431.79 43095.57 48053.30 2021-03-23 16:30:55.000 082 21253.53 431.81 43095.55 48053.29 2021-03-23 16:30:56.000 082 21253.52 431.80 43095.57 48053.27 2021-03-23 16:30:57.000 082 21253.47 431.80 43095.59 48053.23 2021-03-23 16:30:58.000 082 21253.42 431.80 43095.57 48053.24 2021-03-23 16:30:59.000 082 21253.43 431.82 43095.53 48053.27 2021-03-23 16:31:00.000 082 21253.47 431.81 43095.57 48053.29 2021-03-23 16:31:01.000 082 21253.48 431.76 43095.58 48053.25 2021-03-23 16:31:02.000 082 21253.47 431.69 43095.55 48053.22 2021-03-23 16:31:03.000 082 21253.47 431.64 43095.62 48053.25 2021-03-23 16:31:04.000 082 21253.48 431.58 43095.66 48053.31 2021-03-23 16:31:05.000 082 21253.52 431.52 43095.69 48053.36 2021-03-23 16:31:06.000 082 21253.55 431.48 43095.74 48053.37 2021-03-23 16:31:07.000 082 21253.56 431.51 43095.75 48053.45 2021-03-23 16:31:08.000 082 21253.62 431.53 43095.74 48053.43 2021-03-23 16:31:09.000 082 21253.63 431.44 43095.74 48053.49 2021-03-23 16:31:10.000 082 21253.64 431.36 43095.80 48053.51 2021-03-23 16:31:11.000 082 21253.67 431.28 43095.90 48053.70 2021-03-23 16:31:12.000 082 21253.67 431.23 43095.93 48053.76 2021-03-23 16:31:13.000 082 21253.71 431.20 43095.96 48053.68 2021-03-23 16:31:14.000 082 21253.74 431.15 43096.00 48053.62 2021-03-23 16:31:15.000 082 21253.76 431.11 43096.02 48053.78 2021-03-23 16:31:16.000 082 21253.74 431.07 43096.09 48053.96 2021-03-23 16:31:17.000 082 21253.77 431.05 43096.13 48053.85 2021-03-23 16:31:18.000 082 21253.77 431.04 43096.18 48053.83 2021-03-23 16:31:19.000 082 21253.80 431.00 43096.25 48053.91 2021-03-23 16:31:20.000 082 21253.85 430.98 43096.27 48054.04 2021-03-23 16:31:21.000 082 21253.84 430.91 43096.29 48054.11 2021-03-23 16:31:22.000 082 21253.84 430.83 43096.32 48053.97 2021-03-23 16:31:23.000 082 21253.84 430.78 43096.38 48054.07 2021-03-23 16:31:24.000 082 21253.85 430.76 43096.42 48054.15 2021-03-23 16:31:25.000 082 21253.85 430.72 43096.45 48054.24 2021-03-23 16:31:26.000 082 21253.83 430.73 43096.46 48054.14 2021-03-23 16:31:27.000 082 21253.82 430.72 43096.47 48054.14 2021-03-23 16:31:28.000 082 21253.80 430.69 43096.47 48054.26 2021-03-23 16:31:29.000 082 21253.78 430.67 43096.48 48054.24 2021-03-23 16:31:30.000 082 21253.76 430.70 43096.48 48054.16 2021-03-23 16:31:31.000 082 21253.70 430.75 43096.51 48054.22 2021-03-23 16:31:32.000 082 21253.67 430.78 43096.50 48054.15 2021-03-23 16:31:33.000 082 21253.62 430.85 43096.45 48054.20 2021-03-23 16:31:34.000 082 21253.56 430.98 43096.39 48054.07 2021-03-23 16:31:35.000 082 21253.49 431.10 43096.32 48054.07 2021-03-23 16:31:36.000 082 21253.46 431.15 43096.26 48053.86 2021-03-23 16:31:37.000 082 21253.43 431.16 43096.16 48053.86 2021-03-23 16:31:38.000 082 21253.42 431.14 43096.17 48053.79 2021-03-23 16:31:39.000 082 21253.41 431.16 43096.14 48053.70 2021-03-23 16:31:40.000 082 21253.42 431.16 43096.11 48053.69 2021-03-23 16:31:41.000 082 21253.39 431.17 43096.09 48053.70 2021-03-23 16:31:42.000 082 21253.39 431.14 43096.09 48053.69 2021-03-23 16:31:43.000 082 21253.43 431.07 43096.10 48053.76 2021-03-23 16:31:44.000 082 21253.46 430.99 43096.15 48053.74 2021-03-23 16:31:45.000 082 21253.46 430.92 43096.16 48053.90 2021-03-23 16:31:46.000 082 21253.50 430.86 43096.21 48053.91 2021-03-23 16:31:47.000 082 21253.48 430.87 43096.27 48053.77 2021-03-23 16:31:48.000 082 21253.48 430.89 43096.28 48053.92 2021-03-23 16:31:49.000 082 21253.49 430.91 43096.31 48053.82 2021-03-23 16:31:50.000 082 21253.52 430.86 43096.33 48053.86 2021-03-23 16:31:51.000 082 21253.52 430.85 43096.33 48054.07 2021-03-23 16:31:52.000 082 21253.51 430.90 43096.34 48053.88 2021-03-23 16:31:53.000 082 21253.46 430.92 43096.34 48053.86 2021-03-23 16:31:54.000 082 21253.44 430.97 43096.28 48053.85 2021-03-23 16:31:55.000 082 21253.41 430.98 43096.30 48053.93 2021-03-23 16:31:56.000 082 21253.41 430.99 43096.26 48053.84 2021-03-23 16:31:57.000 082 21253.39 431.05 43096.22 48053.77 2021-03-23 16:31:58.000 082 21253.36 431.09 43096.19 48053.67 2021-03-23 16:31:59.000 082 21253.32 431.11 43096.14 48053.79 2021-03-23 16:32:00.000 082 21253.30 431.09 43096.08 48053.66 2021-03-23 16:32:01.000 082 21253.27 431.12 43096.07 48053.64 2021-03-23 16:32:02.000 082 21253.25 431.15 43096.05 48053.57 2021-03-23 16:32:03.000 082 21253.24 431.12 43096.09 48053.60 2021-03-23 16:32:04.000 082 21253.23 431.08 43096.10 48053.59 2021-03-23 16:32:05.000 082 21253.22 431.10 43096.12 48053.66 2021-03-23 16:32:06.000 082 21253.20 431.16 43096.13 48053.68 2021-03-23 16:32:07.000 082 21253.17 431.25 43096.11 48053.56 2021-03-23 16:32:08.000 082 21253.16 431.31 43096.07 48053.64 2021-03-23 16:32:09.000 082 21253.16 431.32 43096.03 48053.58 2021-03-23 16:32:10.000 082 21253.15 431.31 43096.04 48053.48 2021-03-23 16:32:11.000 082 21253.09 431.28 43096.04 48053.57 2021-03-23 16:32:12.000 082 21253.08 431.27 43096.06 48053.48 2021-03-23 16:32:13.000 082 21253.01 431.27 43096.07 48053.55 2021-03-23 16:32:14.000 082 21253.01 431.27 43096.06 48053.48 2021-03-23 16:32:15.000 082 21252.98 431.25 43096.09 48053.48 2021-03-23 16:32:16.000 082 21252.98 431.22 43096.09 48053.51 2021-03-23 16:32:17.000 082 21253.01 431.23 43096.10 48053.44 2021-03-23 16:32:18.000 082 21253.00 431.23 43096.08 48053.56 2021-03-23 16:32:19.000 082 21252.98 431.26 43096.07 48053.53 2021-03-23 16:32:20.000 082 21252.98 431.26 43096.11 48053.49 2021-03-23 16:32:21.000 082 21252.99 431.29 43096.09 48053.49 2021-03-23 16:32:22.000 082 21252.95 431.32 43096.07 48053.61 2021-03-23 16:32:23.000 082 21252.91 431.34 43096.10 48053.51 2021-03-23 16:32:24.000 082 21252.86 431.39 43096.08 48053.48 2021-03-23 16:32:25.000 082 21252.82 431.42 43096.03 48053.41 2021-03-23 16:32:26.000 082 21252.77 431.40 43096.03 48053.35 2021-03-23 16:32:27.000 082 21252.71 431.41 43095.98 48053.38 2021-03-23 16:32:28.000 082 21252.69 431.45 43095.96 48053.33 2021-03-23 16:32:29.000 082 21252.72 431.49 43095.94 48053.42 2021-03-23 16:32:30.000 082 21252.73 431.57 43095.88 48053.26 2021-03-23 16:32:31.000 082 21252.75 431.61 43095.81 48053.29 2021-03-23 16:32:32.000 082 21252.77 431.63 43095.77 48053.24 2021-03-23 16:32:33.000 082 21252.73 431.65 43095.75 48053.20 2021-03-23 16:32:34.000 082 21252.73 431.66 43095.69 48053.22 2021-03-23 16:32:35.000 082 21252.78 431.60 43095.67 48053.12 2021-03-23 16:32:36.000 082 21252.79 431.58 43095.69 48052.98 2021-03-23 16:32:37.000 082 21252.80 431.55 43095.71 48053.05 2021-03-23 16:32:38.000 082 21252.82 431.50 43095.71 48053.04 2021-03-23 16:32:39.000 082 21252.82 431.41 43095.77 48053.12 2021-03-23 16:32:40.000 082 21252.86 431.30 43095.83 48053.18 2021-03-23 16:32:41.000 082 21252.92 431.23 43095.90 48053.41 2021-03-23 16:32:42.000 082 21252.94 431.16 43096.00 48053.28 2021-03-23 16:32:43.000 082 21252.98 431.12 43096.08 48053.34 2021-03-23 16:32:44.000 082 21252.96 431.10 43096.15 48053.51 2021-03-23 16:32:45.000 082 21252.97 431.12 43096.16 48053.56 2021-03-23 16:32:46.000 082 21252.99 431.18 43096.14 48053.51 2021-03-23 16:32:47.000 082 21252.93 431.25 43096.14 48053.70 2021-03-23 16:32:48.000 082 21252.91 431.27 43096.14 48053.40 2021-03-23 16:32:49.000 082 21252.92 431.26 43096.13 48053.66 2021-03-23 16:32:50.000 082 21252.93 431.22 43096.14 48053.62 2021-03-23 16:32:51.000 082 21252.91 431.16 43096.21 48053.58 2021-03-23 16:32:52.000 082 21252.97 431.03 43096.28 48053.55 2021-03-23 16:32:53.000 082 21253.07 430.91 43096.36 48053.73 2021-03-23 16:32:54.000 082 21253.10 430.82 43096.47 48053.75 2021-03-23 16:32:55.000 082 21253.13 430.81 43096.51 48053.96 2021-03-23 16:32:56.000 082 21253.12 430.84 43096.53 48054.06 2021-03-23 16:32:57.000 082 21253.10 430.91 43096.52 48054.06 2021-03-23 16:32:58.000 082 21253.09 430.97 43096.50 48054.00 2021-03-23 16:32:59.000 082 21253.10 431.02 43096.50 48053.80 2021-03-23 16:33:00.000 082 21253.12 431.08 43096.44 48053.90 2021-03-23 16:33:01.000 082 21253.12 431.10 43096.44 48053.94 2021-03-23 16:33:02.000 082 21253.11 431.13 43096.43 48053.76 2021-03-23 16:33:03.000 082 21253.11 431.17 43096.39 48053.74 2021-03-23 16:33:04.000 082 21253.11 431.23 43096.38 48053.87 2021-03-23 16:33:05.000 082 21253.08 431.31 43096.35 48053.73 2021-03-23 16:33:06.000 082 21253.08 431.34 43096.27 48053.71 2021-03-23 16:33:07.000 082 21253.08 431.35 43096.25 48053.81 2021-03-23 16:33:08.000 082 21253.08 431.37 43096.20 48053.65 2021-03-23 16:33:09.000 082 21253.09 431.38 43096.16 48053.75 2021-03-23 16:33:10.000 082 21253.09 431.37 43096.16 48053.74 2021-03-23 16:33:11.000 082 21253.07 431.40 43096.15 48053.77 2021-03-23 16:33:12.000 082 21253.04 431.47 43096.13 48053.60 2021-03-23 16:33:13.000 082 21253.02 431.50 43096.13 48053.52 2021-03-23 16:33:14.000 082 21252.99 431.50 43096.14 48053.69 2021-03-23 16:33:15.000 082 21252.94 431.55 43096.10 48053.57 2021-03-23 16:33:16.000 082 21252.91 431.57 43096.09 48053.66 2021-03-23 16:33:17.000 082 21252.92 431.59 43096.08 48053.61 2021-03-23 16:33:18.000 082 21252.91 431.60 43096.09 48053.39 2021-03-23 16:33:19.000 082 21252.87 431.59 43096.09 48053.51 2021-03-23 16:33:20.000 082 21252.86 431.59 43096.05 48053.35 2021-03-23 16:33:21.000 082 21252.87 431.62 43096.05 48053.47 2021-03-23 16:33:22.000 082 21252.88 431.63 43096.03 48053.43 2021-03-23 16:33:23.000 082 21252.92 431.63 43096.02 48053.36 2021-03-23 16:33:24.000 082 21252.95 431.63 43096.03 48053.46 2021-03-23 16:33:25.000 082 21252.92 431.64 43096.01 48053.36 2021-03-23 16:33:26.000 082 21252.92 431.62 43096.06 48053.38 2021-03-23 16:33:27.000 082 21252.93 431.60 43096.11 48053.62 2021-03-23 16:33:28.000 082 21252.91 431.62 43096.13 48053.59 2021-03-23 16:33:29.000 082 21252.94 431.60 43096.10 48053.59 2021-03-23 16:33:30.000 082 21252.92 431.65 43096.12 48053.59 2021-03-23 16:33:31.000 082 21252.89 431.70 43096.11 48053.54 2021-03-23 16:33:32.000 082 21252.89 431.75 43096.09 48053.55 2021-03-23 16:33:33.000 082 21252.85 431.75 43096.09 48053.53 2021-03-23 16:33:34.000 082 21252.79 431.69 43096.15 48053.59 2021-03-23 16:33:35.000 082 21252.75 431.68 43096.17 48053.46 2021-03-23 16:33:36.000 082 21252.77 431.69 43096.19 48053.47 2021-03-23 16:33:37.000 082 21252.79 431.71 43096.17 48053.58 2021-03-23 16:33:38.000 082 21252.77 431.67 43096.22 48053.61 2021-03-23 16:33:39.000 082 21252.76 431.67 43096.25 48053.62 2021-03-23 16:33:40.000 082 21252.70 431.78 43096.24 48053.56 2021-03-23 16:33:41.000 082 21252.66 431.90 43096.16 48053.59 2021-03-23 16:33:42.000 082 21252.59 431.98 43096.08 48053.27 2021-03-23 16:33:43.000 082 21252.55 432.01 43096.05 48053.56 2021-03-23 16:33:44.000 082 21252.49 432.01 43096.01 48053.38 2021-03-23 16:33:45.000 082 21252.48 432.00 43095.99 48053.19 2021-03-23 16:33:46.000 082 21252.49 432.04 43095.99 48053.25 2021-03-23 16:33:47.000 082 21252.49 432.09 43095.96 48053.21 2021-03-23 16:33:48.000 082 21252.46 432.14 43095.94 48053.23 2021-03-23 16:33:49.000 082 21252.47 432.17 43095.86 48053.26 2021-03-23 16:33:50.000 082 21252.42 432.21 43095.85 48053.17 2021-03-23 16:33:51.000 082 21252.42 432.26 43095.80 48053.07 2021-03-23 16:33:52.000 082 21252.42 432.30 43095.77 48053.11 2021-03-23 16:33:53.000 082 21252.44 432.32 43095.77 48053.03 2021-03-23 16:33:54.000 082 21252.48 432.33 43095.78 48053.05 2021-03-23 16:33:55.000 082 21252.46 432.39 43095.76 48052.97 2021-03-23 16:33:56.000 082 21252.43 432.44 43095.73 48053.10 2021-03-23 16:33:57.000 082 21252.39 432.47 43095.65 48052.89 2021-03-23 16:33:58.000 082 21252.36 432.47 43095.61 48052.93 2021-03-23 16:33:59.000 082 21252.34 432.52 43095.60 48052.90 2021-03-23 16:34:00.000 082 21252.37 432.49 43095.61 48052.78 2021-03-23 16:34:01.000 082 21252.33 432.50 43095.62 48052.95 2021-03-23 16:34:02.000 082 21252.32 432.50 43095.58 48052.85 2021-03-23 16:34:03.000 082 21252.31 432.51 43095.57 48052.77 2021-03-23 16:34:04.000 082 21252.29 432.51 43095.57 48052.82 2021-03-23 16:34:05.000 082 21252.23 432.49 43095.59 48052.82 2021-03-23 16:34:06.000 082 21252.21 432.47 43095.61 48052.78 2021-03-23 16:34:07.000 082 21252.16 432.41 43095.65 48052.81 2021-03-23 16:34:08.000 082 21252.14 432.41 43095.68 48052.81 2021-03-23 16:34:09.000 082 21252.13 432.42 43095.69 48052.84 2021-03-23 16:34:10.000 082 21252.11 432.45 43095.72 48052.81 2021-03-23 16:34:11.000 082 21252.09 432.45 43095.71 48052.83 2021-03-23 16:34:12.000 082 21252.09 432.43 43095.75 48052.77 2021-03-23 16:34:13.000 082 21252.10 432.46 43095.73 48052.90 2021-03-23 16:34:14.000 082 21252.15 432.47 43095.80 48052.91 2021-03-23 16:34:15.000 082 21252.14 432.49 43095.78 48052.92 2021-03-23 16:34:16.000 082 21252.15 432.51 43095.80 48052.96 2021-03-23 16:34:17.000 082 21252.16 432.54 43095.79 48052.85 2021-03-23 16:34:18.000 082 21252.13 432.58 43095.79 48052.88 2021-03-23 16:34:19.000 082 21252.12 432.68 43095.75 48052.97 2021-03-23 16:34:20.000 082 21252.10 432.76 43095.71 48052.88 2021-03-23 16:34:21.000 082 21252.06 432.84 43095.66 48052.88 2021-03-23 16:34:22.000 082 21252.04 432.91 43095.61 48052.82 2021-03-23 16:34:23.000 082 21252.06 432.96 43095.55 48052.70 2021-03-23 16:34:24.000 082 21252.06 433.01 43095.54 48052.62 2021-03-23 16:34:25.000 082 21251.99 433.08 43095.51 48052.73 2021-03-23 16:34:26.000 082 21251.94 433.19 43095.44 48052.64 2021-03-23 16:34:27.000 082 21251.91 433.29 43095.38 48052.60 2021-03-23 16:34:28.000 082 21251.84 433.37 43095.31 48052.51 2021-03-23 16:34:29.000 082 21251.87 433.37 43095.29 48052.34 2021-03-23 16:34:30.000 082 21251.88 433.40 43095.22 48052.34 2021-03-23 16:34:31.000 082 21251.86 433.40 43095.20 48052.27 2021-03-23 16:34:32.000 082 21251.86 433.42 43095.15 48052.29 2021-03-23 16:34:33.000 082 21251.86 433.43 43095.17 48052.35 2021-03-23 16:34:34.000 082 21251.83 433.45 43095.15 48052.30 2021-03-23 16:34:35.000 082 21251.83 433.46 43095.13 48052.24 2021-03-23 16:34:36.000 082 21251.85 433.43 43095.12 48052.15 2021-03-23 16:34:37.000 082 21251.85 433.43 43095.11 48052.25 2021-03-23 16:34:38.000 082 21251.89 433.43 43095.14 48052.22 2021-03-23 16:34:39.000 082 21251.91 433.43 43095.16 48052.27 2021-03-23 16:34:40.000 082 21251.92 433.43 43095.15 48052.28 2021-03-23 16:34:41.000 082 21251.94 433.38 43095.14 48052.30 2021-03-23 16:34:42.000 082 21251.97 433.34 43095.15 48052.33 2021-03-23 16:34:43.000 082 21251.95 433.31 43095.19 48052.24 2021-03-23 16:34:44.000 082 21251.95 433.31 43095.18 48052.32 2021-03-23 16:34:45.000 082 21251.97 433.30 43095.24 48052.33 2021-03-23 16:34:46.000 082 21251.98 433.32 43095.25 48052.41 2021-03-23 16:34:47.000 082 21251.98 433.32 43095.28 48052.39 2021-03-23 16:34:48.000 082 21252.00 433.34 43095.27 48052.40 2021-03-23 16:34:49.000 082 21252.01 433.33 43095.27 48052.49 2021-03-23 16:34:50.000 082 21252.04 433.34 43095.27 48052.47 2021-03-23 16:34:51.000 082 21252.06 433.33 43095.30 48052.44 2021-03-23 16:34:52.000 082 21252.11 433.33 43095.28 48052.46 2021-03-23 16:34:53.000 082 21252.18 433.25 43095.30 48052.34 2021-03-23 16:34:54.000 082 21252.22 433.18 43095.41 48052.56 2021-03-23 16:34:55.000 082 21252.21 433.12 43095.43 48052.68 2021-03-23 16:34:56.000 082 21252.22 433.10 43095.52 48052.71 2021-03-23 16:34:57.000 082 21252.28 433.13 43095.53 48052.68 2021-03-23 16:34:58.000 082 21252.33 433.13 43095.54 48052.81 2021-03-23 16:34:59.000 082 21252.36 433.13 43095.56 48052.77 2021-03-23 16:35:00.000 082 21252.42 433.13 43095.57 48052.84 2021-03-23 16:35:01.000 082 21252.46 433.12 43095.53 48052.85 2021-03-23 16:35:02.000 082 21252.49 433.10 43095.57 48052.86 2021-03-23 16:35:03.000 082 21252.49 433.07 43095.54 48052.86 2021-03-23 16:35:04.000 082 21252.50 433.08 43095.51 48052.84 2021-03-23 16:35:05.000 082 21252.54 433.08 43095.49 48052.83 2021-03-23 16:35:06.000 082 21252.60 433.07 43095.50 48052.85 2021-03-23 16:35:07.000 082 21252.65 433.05 43095.54 48052.95 2021-03-23 16:35:08.000 082 21252.68 433.03 43095.55 48053.00 2021-03-23 16:35:09.000 082 21252.71 433.00 43095.57 48052.98 2021-03-23 16:35:10.000 082 21252.75 432.93 43095.60 48053.00 2021-03-23 16:35:11.000 082 21252.79 432.87 43095.64 48053.04 2021-03-23 16:35:12.000 082 21252.79 432.78 43095.65 48053.05 2021-03-23 16:35:13.000 082 21252.83 432.74 43095.71 48053.20 2021-03-23 16:35:14.000 082 21252.86 432.71 43095.73 48053.20 2021-03-23 16:35:15.000 082 21252.87 432.64 43095.77 48053.18 2021-03-23 16:35:16.000 082 21252.91 432.59 43095.81 48053.25 2021-03-23 16:35:17.000 082 21252.94 432.55 43095.87 48053.31 2021-03-23 16:35:18.000 082 21252.95 432.53 43095.90 48053.39 2021-03-23 16:35:19.000 082 21252.93 432.57 43095.90 48053.32 2021-03-23 16:35:20.000 082 21252.92 432.56 43095.90 48053.43 2021-03-23 16:35:21.000 082 21252.95 432.55 43095.89 48053.39 2021-03-23 16:35:22.000 082 21252.98 432.56 43095.87 48053.38 2021-03-23 16:35:23.000 082 21252.99 432.56 43095.88 48053.34 2021-03-23 16:35:24.000 082 21252.95 432.56 43095.87 48053.30 2021-03-23 16:35:25.000 082 21252.92 432.57 43095.80 48053.34 2021-03-23 16:35:26.000 082 21252.95 432.58 43095.77 48053.22 2021-03-23 16:35:27.000 082 21252.94 432.56 43095.79 48053.33 2021-03-23 16:35:28.000 082 21252.94 432.56 43095.75 48053.26 2021-03-23 16:35:29.000 082 21252.93 432.54 43095.77 48053.23 2021-03-23 16:35:30.000 082 21252.89 432.51 43095.77 48053.23 2021-03-23 16:35:31.000 082 21252.91 432.49 43095.71 48053.14 2021-03-23 16:35:32.000 082 21252.90 432.46 43095.73 48053.28 2021-03-23 16:35:33.000 082 21252.89 432.43 43095.74 48053.26 2021-03-23 16:35:34.000 082 21252.88 432.42 43095.74 48053.19 2021-03-23 16:35:35.000 082 21252.88 432.41 43095.77 48053.18 2021-03-23 16:35:36.000 082 21252.87 432.36 43095.80 48053.20 2021-03-23 16:35:37.000 082 21252.84 432.34 43095.78 48053.16 2021-03-23 16:35:38.000 082 21252.82 432.28 43095.80 48053.26 2021-03-23 16:35:39.000 082 21252.82 432.20 43095.83 48053.30 2021-03-23 16:35:40.000 082 21252.82 432.10 43095.89 48053.23 2021-03-23 16:35:41.000 082 21252.83 431.99 43095.95 48053.29 2021-03-23 16:35:42.000 082 21252.82 431.91 43096.01 48053.38 2021-03-23 16:35:43.000 082 21252.83 431.85 43096.08 48053.45 2021-03-23 16:35:44.000 082 21252.83 431.82 43096.13 48053.49 2021-03-23 16:35:45.000 082 21252.80 431.81 43096.14 48053.58 2021-03-23 16:35:46.000 082 21252.75 431.83 43096.16 48053.46 2021-03-23 16:35:47.000 082 21252.71 431.85 43096.18 48053.52 2021-03-23 16:35:48.000 082 21252.74 431.82 43096.17 48053.57 2021-03-23 16:35:49.000 082 21252.73 431.82 43096.18 48053.54 2021-03-23 16:35:50.000 082 21252.73 431.79 43096.22 48053.53 2021-03-23 16:35:51.000 082 21252.76 431.77 43096.21 48053.60 2021-03-23 16:35:52.000 082 21252.76 431.80 43096.18 48053.60 2021-03-23 16:35:53.000 082 21252.76 431.81 43096.18 48053.54 2021-03-23 16:35:54.000 082 21252.79 431.78 43096.17 48053.44 2021-03-23 16:35:55.000 082 21252.79 431.76 43096.20 48053.51 2021-03-23 16:35:56.000 082 21252.72 431.75 43096.19 48053.55 2021-03-23 16:35:57.000 082 21252.70 431.72 43096.18 48053.59 2021-03-23 16:35:58.000 082 21252.71 431.70 43096.18 48053.59 2021-03-23 16:35:59.000 082 21252.75 431.70 43096.17 48053.51 2021-03-23 16:36:00.000 082 21252.74 431.68 43096.17 48053.47 2021-03-23 16:36:01.000 082 21252.73 431.61 43096.19 48053.59 2021-03-23 16:36:02.000 082 21252.75 431.55 43096.21 48053.58 2021-03-23 16:36:03.000 082 21252.72 431.46 43096.25 48053.56 2021-03-23 16:36:04.000 082 21252.70 431.46 43096.30 48053.61 2021-03-23 16:36:05.000 082 21252.68 431.48 43096.32 48053.59 2021-03-23 16:36:06.000 082 21252.73 431.46 43096.34 48053.62 2021-03-23 16:36:07.000 082 21252.76 431.42 43096.32 48053.68 2021-03-23 16:36:08.000 082 21252.74 431.36 43096.33 48053.70 2021-03-23 16:36:09.000 082 21252.74 431.31 43096.38 48053.61 2021-03-23 16:36:10.000 082 21252.74 431.27 43096.43 48053.65 2021-03-23 16:36:11.000 082 21252.71 431.26 43096.50 48053.82 2021-03-23 16:36:12.000 082 21252.68 431.30 43096.50 48053.84 2021-03-23 16:36:13.000 082 21252.69 431.38 43096.48 48053.80 2021-03-23 16:36:14.000 082 21252.77 431.40 43096.48 48053.81 2021-03-23 16:36:15.000 082 21252.79 431.38 43096.46 48053.77 2021-03-23 16:36:16.000 082 21252.82 431.31 43096.49 48053.82 2021-03-23 16:36:17.000 082 21252.84 431.25 43096.53 48053.91 2021-03-23 16:36:18.000 082 21252.86 431.22 43096.58 48053.80 2021-03-23 16:36:19.000 082 21252.87 431.21 43096.63 48054.01 2021-03-23 16:36:20.000 082 21252.84 431.23 43096.63 48053.89 2021-03-23 16:36:21.000 082 21252.84 431.27 43096.64 48054.00 2021-03-23 16:36:22.000 082 21252.84 431.32 43096.64 48053.99 2021-03-23 16:36:23.000 082 21252.81 431.35 43096.58 48053.96 2021-03-23 16:36:24.000 082 21252.79 431.39 43096.56 48053.97 2021-03-23 16:36:25.000 082 21252.73 431.44 43096.53 48053.91 2021-03-23 16:36:26.000 082 21252.65 431.47 43096.47 48053.76 2021-03-23 16:36:27.000 082 21252.58 431.53 43096.40 48053.68 2021-03-23 16:36:28.000 082 21252.55 431.57 43096.38 48053.72 2021-03-23 16:36:29.000 082 21252.53 431.57 43096.34 48053.68 2021-03-23 16:36:30.000 082 21252.48 431.59 43096.28 48053.56 2021-03-23 16:36:31.000 082 21252.45 431.62 43096.25 48053.58 2021-03-23 16:36:32.000 082 21252.42 431.62 43096.28 48053.51 2021-03-23 16:36:33.000 082 21252.40 431.62 43096.28 48053.47 2021-03-23 16:36:34.000 082 21252.38 431.63 43096.25 48053.53 2021-03-23 16:36:35.000 082 21252.40 431.61 43096.22 48053.53 2021-03-23 16:36:36.000 082 21252.39 431.64 43096.23 48053.41 2021-03-23 16:36:37.000 082 21252.37 431.70 43096.22 48053.42 2021-03-23 16:36:38.000 082 21252.35 431.72 43096.20 48053.44 2021-03-23 16:36:39.000 082 21252.33 431.74 43096.17 48053.41 2021-03-23 16:36:40.000 082 21252.32 431.77 43096.17 48053.40 2021-03-23 16:36:41.000 082 21252.31 431.81 43096.15 48053.37 2021-03-23 16:36:42.000 082 21252.32 431.82 43096.12 48053.26 2021-03-23 16:36:43.000 082 21252.33 431.85 43096.10 48053.22 2021-03-23 16:36:44.000 082 21252.36 431.90 43096.07 48053.35 2021-03-23 16:36:45.000 082 21252.38 431.94 43096.06 48053.23 2021-03-23 16:36:46.000 082 21252.39 431.96 43096.03 48053.23 2021-03-23 16:36:47.000 082 21252.37 432.01 43096.01 48053.27 2021-03-23 16:36:48.000 082 21252.38 432.04 43095.98 48053.23 2021-03-23 16:36:49.000 082 21252.38 432.05 43095.93 48053.14 2021-03-23 16:36:50.000 082 21252.39 432.03 43095.89 48053.10 2021-03-23 16:36:51.000 082 21252.36 432.03 43095.91 48053.15 2021-03-23 16:36:52.000 082 21252.35 432.04 43095.93 48053.14 2021-03-23 16:36:53.000 082 21252.32 432.07 43095.96 48053.15 2021-03-23 16:36:54.000 082 21252.34 432.07 43096.00 48053.24 2021-03-23 16:36:55.000 082 21252.32 432.05 43096.04 48053.14 2021-03-23 16:36:56.000 082 21252.35 432.04 43096.03 48053.18 2021-03-23 16:36:57.000 082 21252.38 432.02 43096.07 48053.22 2021-03-23 16:36:58.000 082 21252.41 432.05 43096.11 48053.29 2021-03-23 16:36:59.000 082 21252.46 432.07 43096.13 48053.38 2021-03-23 16:37:00.000 082 21252.45 432.12 43096.15 48053.42 2021-03-23 16:37:01.000 082 21252.44 432.20 43096.15 48053.32 2021-03-23 16:37:02.000 082 21252.41 432.21 43096.11 48053.34 2021-03-23 16:37:03.000 082 21252.44 432.21 43096.14 48053.39 2021-03-23 16:37:04.000 082 21252.44 432.22 43096.14 48053.37 2021-03-23 16:37:05.000 082 21252.45 432.26 43096.14 48053.39 2021-03-23 16:37:06.000 082 21252.45 432.27 43096.15 48053.40 2021-03-23 16:37:07.000 082 21252.45 432.31 43096.18 48053.29 2021-03-23 16:37:08.000 082 21252.42 432.40 43096.18 48053.34 2021-03-23 16:37:09.000 082 21252.37 432.44 43096.19 48053.44 2021-03-23 16:37:10.000 082 21252.34 432.47 43096.18 48053.37 2021-03-23 16:37:11.000 082 21252.31 432.54 43096.12 48053.26 2021-03-23 16:37:12.000 082 21252.29 432.59 43096.11 48053.31 2021-03-23 16:37:13.000 082 21252.27 432.67 43096.08 48053.26 2021-03-23 16:37:14.000 082 21252.26 432.74 43096.06 48053.24 2021-03-23 16:37:15.000 082 21252.27 432.80 43096.04 48053.30 2021-03-23 16:37:16.000 082 21252.26 432.85 43096.04 48053.24 2021-03-23 16:37:17.000 082 21252.25 432.92 43095.96 48053.13 2021-03-23 16:37:18.000 082 21252.29 432.97 43095.92 48053.10 2021-03-23 16:37:19.000 082 21252.32 432.99 43095.92 48053.14 2021-03-23 16:37:20.000 082 21252.34 433.00 43095.93 48053.09 2021-03-23 16:37:21.000 082 21252.32 432.99 43095.89 48053.17 2021-03-23 16:37:22.000 082 21252.31 433.02 43095.84 48053.15 2021-03-23 16:37:23.000 082 21252.34 433.02 43095.84 48053.04 2021-03-23 16:37:24.000 082 21252.38 433.03 43095.84 48053.09 2021-03-23 16:37:25.000 082 21252.38 433.06 43095.83 48053.12 2021-03-23 16:37:26.000 082 21252.35 433.05 43095.84 48053.11 2021-03-23 16:37:27.000 082 21252.33 433.04 43095.85 48053.06 2021-03-23 16:37:28.000 082 21252.34 433.01 43095.86 48053.15 2021-03-23 16:37:29.000 082 21252.38 433.01 43095.82 48053.06 2021-03-23 16:37:30.000 082 21252.42 433.04 43095.81 48053.07 2021-03-23 16:37:31.000 082 21252.44 433.04 43095.82 48053.10 2021-03-23 16:37:32.000 082 21252.45 433.03 43095.84 48053.11 2021-03-23 16:37:33.000 082 21252.48 433.00 43095.82 48053.19 2021-03-23 16:37:34.000 082 21252.53 432.98 43095.86 48053.20 2021-03-23 16:37:35.000 082 21252.56 432.94 43095.89 48053.12 2021-03-23 16:37:36.000 082 21252.57 432.92 43095.91 48053.14 2021-03-23 16:37:37.000 082 21252.59 432.90 43095.93 48053.27 2021-03-23 16:37:38.000 082 21252.57 432.89 43095.94 48053.28 2021-03-23 16:37:39.000 082 21252.54 432.91 43095.96 48053.31 2021-03-23 16:37:40.000 082 21252.55 432.92 43095.97 48053.35 2021-03-23 16:37:41.000 082 21252.56 432.88 43096.03 48053.26 2021-03-23 16:37:42.000 082 21252.47 432.84 43096.04 48053.31 2021-03-23 16:37:43.000 082 21252.43 432.84 43096.07 48053.38 2021-03-23 16:37:44.000 082 21252.44 432.88 43096.08 48053.36 2021-03-23 16:37:45.000 082 21252.48 432.94 43096.07 48053.38 2021-03-23 16:37:46.000 082 21252.51 432.98 43096.03 48053.33 2021-03-23 16:37:47.000 082 21252.50 433.08 43095.99 48053.27 2021-03-23 16:37:48.000 082 21252.52 433.10 43095.93 48053.27 2021-03-23 16:37:49.000 082 21252.52 433.13 43095.90 48053.30 2021-03-23 16:37:50.000 082 21252.50 433.15 43095.87 48053.25 2021-03-23 16:37:51.000 082 21252.51 433.14 43095.84 48053.14 2021-03-23 16:37:52.000 082 21252.49 433.21 43095.82 48053.12 2021-03-23 16:37:53.000 082 21252.50 433.22 43095.79 48053.14 2021-03-23 16:37:54.000 082 21252.54 433.24 43095.73 48053.08 2021-03-23 16:37:55.000 082 21252.54 433.24 43095.74 48053.15 2021-03-23 16:37:56.000 082 21252.58 433.26 43095.76 48053.09 2021-03-23 16:37:57.000 082 21252.59 433.29 43095.73 48052.98 2021-03-23 16:37:58.000 082 21252.59 433.29 43095.68 48053.04 2021-03-23 16:37:59.000 082 21252.59 433.27 43095.64 48053.07 2021-03-23 16:38:00.000 082 21252.58 433.21 43095.66 48052.99 2021-03-23 16:38:01.000 082 21252.60 433.12 43095.67 48053.10 2021-03-23 16:38:02.000 082 21252.57 433.12 43095.66 48053.08 2021-03-23 16:38:03.000 082 21252.57 433.16 43095.66 48052.99 2021-03-23 16:38:04.000 082 21252.58 433.18 43095.64 48052.99 2021-03-23 16:38:05.000 082 21252.59 433.15 43095.62 48053.07 2021-03-23 16:38:06.000 082 21252.59 433.09 43095.64 48053.00 2021-03-23 16:38:07.000 082 21252.63 433.00 43095.68 48053.08 2021-03-23 16:38:08.000 082 21252.65 432.92 43095.70 48053.13 2021-03-23 16:38:09.000 082 21252.72 432.87 43095.73 48053.04 2021-03-23 16:38:10.000 082 21252.80 432.80 43095.82 48053.13 2021-03-23 16:38:11.000 082 21252.83 432.77 43095.85 48053.28 2021-03-23 16:38:12.000 082 21252.89 432.75 43095.89 48053.29 2021-03-23 16:38:13.000 082 21252.89 432.71 43095.94 48053.39 2021-03-23 16:38:14.000 082 21252.91 432.73 43095.91 48053.34 2021-03-23 16:38:15.000 082 21252.93 432.73 43095.95 48053.45 2021-03-23 16:38:16.000 082 21252.94 432.74 43095.97 48053.38 2021-03-23 16:38:17.000 082 21252.96 432.73 43095.97 48053.47 2021-03-23 16:38:18.000 082 21253.01 432.68 43095.99 48053.47 2021-03-23 16:38:19.000 082 21253.05 432.69 43096.01 48053.54 2021-03-23 16:38:20.000 082 21253.06 432.72 43096.02 48053.53 2021-03-23 16:38:21.000 082 21253.06 432.74 43096.03 48053.49 2021-03-23 16:38:22.000 082 21253.05 432.76 43096.01 48053.48 2021-03-23 16:38:23.000 082 21253.07 432.76 43095.99 48053.58 2021-03-23 16:38:24.000 082 21253.05 432.76 43096.02 48053.57 2021-03-23 16:38:25.000 082 21253.06 432.77 43096.02 48053.49 2021-03-23 16:38:26.000 082 21253.10 432.77 43096.02 48053.51 2021-03-23 16:38:27.000 082 21253.13 432.78 43096.03 48053.59 2021-03-23 16:38:28.000 082 21253.14 432.78 43096.03 48053.55 2021-03-23 16:38:29.000 082 21253.12 432.78 43096.01 48053.59 2021-03-23 16:38:30.000 082 21253.13 432.76 43095.99 48053.59 2021-03-23 16:38:31.000 082 21253.12 432.73 43096.01 48053.51 2021-03-23 16:38:32.000 082 21253.11 432.71 43096.06 48053.57 2021-03-23 16:38:33.000 082 21253.10 432.67 43096.04 48053.56 2021-03-23 16:38:34.000 082 21253.04 432.65 43096.04 48053.52 2021-03-23 16:38:35.000 082 21253.02 432.64 43096.08 48053.62 2021-03-23 16:38:36.000 082 21253.00 432.62 43096.09 48053.48 2021-03-23 16:38:37.000 082 21253.00 432.62 43096.05 48053.62 2021-03-23 16:38:38.000 082 21252.93 432.64 43096.07 48053.54 2021-03-23 16:38:39.000 082 21252.93 432.61 43096.08 48053.54 2021-03-23 16:38:40.000 082 21252.96 432.59 43096.12 48053.54 2021-03-23 16:38:41.000 082 21252.93 432.60 43096.10 48053.62 2021-03-23 16:38:42.000 082 21252.95 432.66 43096.08 48053.50 2021-03-23 16:38:43.000 082 21252.99 432.62 43096.12 48053.61 2021-03-23 16:38:44.000 082 21252.97 432.59 43096.16 48053.62 2021-03-23 16:38:45.000 082 21252.99 432.54 43096.19 48053.62 2021-03-23 16:38:46.000 082 21252.98 432.56 43096.17 48053.66 2021-03-23 16:38:47.000 082 21252.95 432.59 43096.19 48053.68 2021-03-23 16:38:48.000 082 21252.96 432.58 43096.22 48053.67 2021-03-23 16:38:49.000 082 21252.95 432.53 43096.20 48053.72 2021-03-23 16:38:50.000 082 21252.92 432.53 43096.26 48053.72 2021-03-23 16:38:51.000 082 21252.93 432.54 43096.24 48053.61 2021-03-23 16:38:52.000 082 21252.90 432.54 43096.26 48053.64 2021-03-23 16:38:53.000 082 21252.91 432.52 43096.23 48053.74 2021-03-23 16:38:54.000 082 21252.88 432.52 43096.22 48053.73 2021-03-23 16:38:55.000 082 21252.88 432.49 43096.27 48053.62 2021-03-23 16:38:56.000 082 21252.88 432.52 43096.24 48053.65 2021-03-23 16:38:57.000 082 21252.85 432.53 43096.24 48053.67 2021-03-23 16:38:58.000 082 21252.80 432.53 43096.25 48053.65 2021-03-23 16:38:59.000 082 21252.78 432.51 43096.24 48053.66 2021-03-23 16:39:00.000 082 21252.78 432.49 43096.22 48053.68 2021-03-23 16:39:01.000 082 21252.76 432.48 43096.22 48053.51 2021-03-23 16:39:02.000 082 21252.75 432.47 43096.21 48053.66 2021-03-23 16:39:03.000 082 21252.78 432.44 43096.23 48053.54 2021-03-23 16:39:04.000 082 21252.80 432.46 43096.25 48053.62 2021-03-23 16:39:05.000 082 21252.81 432.55 43096.23 48053.67 2021-03-23 16:39:06.000 082 21252.84 432.57 43096.20 48053.57 2021-03-23 16:39:07.000 082 21252.87 432.58 43096.17 48053.67 2021-03-23 16:39:08.000 082 21252.90 432.58 43096.15 48053.55 2021-03-23 16:39:09.000 082 21252.91 432.58 43096.12 48053.53 2021-03-23 16:39:10.000 082 21252.93 432.56 43096.10 48053.58 2021-03-23 16:39:11.000 082 21252.92 432.55 43096.09 48053.58 2021-03-23 16:39:12.000 082 21252.93 432.51 43096.13 48053.60 2021-03-23 16:39:13.000 082 21252.91 432.51 43096.12 48053.65 2021-03-23 16:39:14.000 082 21252.93 432.51 43096.09 48053.50 2021-03-23 16:39:15.000 082 21252.93 432.50 43096.11 48053.54 2021-03-23 16:39:16.000 082 21252.90 432.48 43096.12 48053.68 2021-03-23 16:39:17.000 082 21252.86 432.51 43096.12 48053.61 2021-03-23 16:39:18.000 082 21252.82 432.54 43096.13 48053.56 2021-03-23 16:39:19.000 082 21252.79 432.54 43096.11 48053.51 2021-03-23 16:39:20.000 082 21252.77 432.54 43096.09 48053.49 2021-03-23 16:39:21.000 082 21252.78 432.49 43096.13 48053.53 2021-03-23 16:39:22.000 082 21252.80 432.48 43096.10 48053.57 2021-03-23 16:39:23.000 082 21252.79 432.47 43096.11 48053.51 2021-03-23 16:39:24.000 082 21252.80 432.46 43096.12 48053.48 2021-03-23 16:39:25.000 082 21252.78 432.48 43096.14 48053.47 2021-03-23 16:39:26.000 082 21252.78 432.50 43096.07 48053.58 2021-03-23 16:39:27.000 082 21252.79 432.51 43096.06 48053.57 2021-03-23 16:39:28.000 082 21252.78 432.51 43096.05 48053.50 2021-03-23 16:39:29.000 082 21252.80 432.54 43096.02 48053.47 2021-03-23 16:39:30.000 082 21252.85 432.56 43096.01 48053.43 2021-03-23 16:39:31.000 082 21252.84 432.59 43095.99 48053.40 2021-03-23 16:39:32.000 082 21252.84 432.60 43095.99 48053.49 2021-03-23 16:39:33.000 082 21252.85 432.63 43095.97 48053.46 2021-03-23 16:39:34.000 082 21252.82 432.66 43095.92 48053.35 2021-03-23 16:39:35.000 082 21252.76 432.76 43095.87 48053.36 2021-03-23 16:39:36.000 082 21252.69 432.84 43095.82 48053.29 2021-03-23 16:39:37.000 082 21252.65 432.87 43095.76 48053.22 2021-03-23 16:39:38.000 082 21252.66 432.91 43095.74 48053.14 2021-03-23 16:39:39.000 082 21252.66 432.96 43095.69 48053.17 2021-03-23 16:39:40.000 082 21252.62 432.99 43095.67 48053.13 2021-03-23 16:39:41.000 082 21252.59 433.04 43095.63 48053.04 2021-03-23 16:39:42.000 082 21252.60 433.12 43095.58 48052.99 2021-03-23 16:39:43.000 082 21252.65 433.16 43095.56 48052.95 2021-03-23 16:39:44.000 082 21252.66 433.19 43095.56 48052.98 2021-03-23 16:39:45.000 082 21252.70 433.15 43095.57 48053.00 2021-03-23 16:39:46.000 082 21252.70 433.15 43095.57 48052.92 2021-03-23 16:39:47.000 082 21252.66 433.20 43095.57 48052.98 2021-03-23 16:39:48.000 082 21252.66 433.24 43095.57 48052.94 2021-03-23 16:39:49.000 082 21252.66 433.27 43095.57 48052.98 2021-03-23 16:39:50.000 082 21252.67 433.27 43095.57 48052.98 2021-03-23 16:39:51.000 082 21252.74 433.29 43095.60 48053.04 2021-03-23 16:39:52.000 082 21252.74 433.36 43095.61 48052.93 2021-03-23 16:39:53.000 082 21252.73 433.38 43095.58 48052.98 2021-03-23 16:39:54.000 082 21252.76 433.38 43095.58 48053.00 2021-03-23 16:39:55.000 082 21252.79 433.38 43095.60 48053.00 2021-03-23 16:39:56.000 082 21252.78 433.43 43095.60 48053.08 2021-03-23 16:39:57.000 082 21252.77 433.43 43095.59 48053.10 2021-03-23 16:39:58.000 082 21252.77 433.41 43095.60 48052.99 2021-03-23 16:39:59.000 082 21252.80 433.38 43095.59 48053.05 2021-03-23 16:40:00.000 082 21252.77 433.36 43095.64 48053.07 2021-03-23 16:40:01.000 082 21252.80 433.30 43095.68 48053.09 2021-03-23 16:40:02.000 082 21252.82 433.23 43095.71 48053.15 2021-03-23 16:40:03.000 082 21252.81 433.18 43095.75 48053.20 2021-03-23 16:40:04.000 082 21252.80 433.13 43095.78 48053.11 2021-03-23 16:40:05.000 082 21252.79 433.14 43095.83 48053.17 2021-03-23 16:40:06.000 082 21252.78 433.16 43095.87 48053.33 2021-03-23 16:40:07.000 082 21252.78 433.18 43095.86 48053.28 2021-03-23 16:40:08.000 082 21252.77 433.18 43095.85 48053.35 2021-03-23 16:40:09.000 082 21252.78 433.16 43095.85 48053.31 2021-03-23 16:40:10.000 082 21252.82 433.09 43095.90 48053.24 2021-03-23 16:40:11.000 082 21252.84 433.06 43095.93 48053.24 2021-03-23 16:40:12.000 082 21252.84 433.01 43095.95 48053.40 2021-03-23 16:40:13.000 082 21252.81 432.98 43095.98 48053.41 2021-03-23 16:40:14.000 082 21252.81 432.93 43096.04 48053.40 2021-03-23 16:40:15.000 082 21252.82 432.87 43096.07 48053.46 2021-03-23 16:40:16.000 082 21252.84 432.84 43096.12 48053.46 2021-03-23 16:40:17.000 082 21252.84 432.83 43096.14 48053.46 2021-03-23 16:40:18.000 082 21252.85 432.85 43096.12 48053.59 2021-03-23 16:40:19.000 082 21252.88 432.83 43096.15 48053.62 2021-03-23 16:40:20.000 082 21252.88 432.77 43096.18 48053.53 2021-03-23 16:40:21.000 082 21252.89 432.71 43096.19 48053.55 2021-03-23 16:40:22.000 082 21252.88 432.65 43096.26 48053.62 2021-03-23 16:40:23.000 082 21252.88 432.59 43096.32 48053.71 2021-03-23 16:40:24.000 082 21252.86 432.54 43096.35 48053.75 2021-03-23 16:40:25.000 082 21252.83 432.56 43096.35 48053.72 2021-03-23 16:40:26.000 082 21252.79 432.54 43096.39 48053.81 2021-03-23 16:40:27.000 082 21252.78 432.57 43096.42 48053.68 2021-03-23 16:40:28.000 082 21252.77 432.54 43096.40 48053.80 2021-03-23 16:40:29.000 082 21252.74 432.51 43096.37 48053.80 2021-03-23 16:40:30.000 082 21252.74 432.48 43096.36 48053.67 2021-03-23 16:40:31.000 082 21252.73 432.43 43096.42 48053.70 2021-03-23 16:40:32.000 082 21252.72 432.41 43096.42 48053.78 2021-03-23 16:40:33.000 082 21252.73 432.40 43096.44 48053.69 2021-03-23 16:40:34.000 082 21252.75 432.36 43096.45 48053.68 2021-03-23 16:40:35.000 082 21252.76 432.33 43096.46 48053.78 2021-03-23 16:40:36.000 082 21252.75 432.34 43096.47 48053.78 2021-03-23 16:40:37.000 082 21252.74 432.33 43096.43 48053.75 2021-03-23 16:40:38.000 082 21252.78 432.33 43096.40 48053.75 2021-03-23 16:40:39.000 082 21252.76 432.38 43096.38 48053.76 2021-03-23 16:40:40.000 082 21252.72 432.41 43096.37 48053.72 2021-03-23 16:40:41.000 082 21252.72 432.38 43096.37 48053.73 2021-03-23 16:40:42.000 082 21252.72 432.37 43096.35 48053.72 2021-03-23 16:40:43.000 082 21252.73 432.37 43096.33 48053.64 2021-03-23 16:40:44.000 082 21252.73 432.33 43096.31 48053.68 2021-03-23 16:40:45.000 082 21252.69 432.31 43096.32 48053.77 2021-03-23 16:40:46.000 082 21252.70 432.30 43096.36 48053.71 2021-03-23 16:40:47.000 082 21252.75 432.28 43096.39 48053.71 2021-03-23 16:40:48.000 082 21252.76 432.31 43096.43 48053.72 2021-03-23 16:40:49.000 082 21252.78 432.33 43096.39 48053.79 2021-03-23 16:40:50.000 082 21252.82 432.29 43096.35 48053.72 2021-03-23 16:40:51.000 082 21252.84 432.31 43096.33 48053.84 2021-03-23 16:40:52.000 082 21252.83 432.31 43096.33 48053.69 2021-03-23 16:40:53.000 082 21252.82 432.26 43096.32 48053.78 2021-03-23 16:40:54.000 082 21252.78 432.25 43096.34 48053.76 2021-03-23 16:40:55.000 082 21252.81 432.26 43096.37 48053.73 2021-03-23 16:40:56.000 082 21252.80 432.22 43096.35 48053.80 2021-03-23 16:40:57.000 082 21252.77 432.13 43096.41 48053.70 2021-03-23 16:40:58.000 082 21252.74 432.08 43096.45 48053.73 2021-03-23 16:40:59.000 082 21252.78 432.07 43096.50 48053.84 2021-03-23 16:41:00.000 082 21252.78 432.12 43096.52 48053.88 2021-03-23 16:41:01.000 082 21252.78 432.18 43096.47 48053.81 2021-03-23 16:41:02.000 082 21252.85 432.20 43096.46 48053.83 2021-03-23 16:41:03.000 082 21252.87 432.24 43096.46 48053.87 2021-03-23 16:41:04.000 082 21252.92 432.26 43096.46 48053.85 2021-03-23 16:41:05.000 082 21252.93 432.20 43096.50 48053.89 2021-03-23 16:41:06.000 082 21252.98 432.17 43096.47 48053.91 2021-03-23 16:41:07.000 082 21253.01 432.14 43096.52 48053.87 2021-03-23 16:41:08.000 082 21253.04 432.10 43096.57 48053.92 2021-03-23 16:41:09.000 082 21253.09 432.07 43096.57 48054.09 2021-03-23 16:41:10.000 082 21253.13 432.00 43096.61 48054.11 2021-03-23 16:41:11.000 082 21253.16 431.96 43096.68 48054.07 2021-03-23 16:41:12.000 082 21253.17 431.93 43096.71 48054.10 2021-03-23 16:41:13.000 082 21253.20 431.91 43096.74 48054.26 2021-03-23 16:41:14.000 082 21253.19 431.94 43096.75 48054.27 2021-03-23 16:41:15.000 082 21253.19 431.95 43096.78 48054.22 2021-03-23 16:41:16.000 082 21253.17 431.96 43096.80 48054.28 2021-03-23 16:41:17.000 082 21253.16 431.98 43096.78 48054.30 2021-03-23 16:41:18.000 082 21253.15 432.01 43096.82 48054.23 2021-03-23 16:41:19.000 082 21253.16 432.03 43096.81 48054.29 2021-03-23 16:41:20.000 082 21253.12 432.03 43096.77 48054.31 2021-03-23 16:41:21.000 082 21253.08 432.03 43096.77 48054.16 2021-03-23 16:41:22.000 082 21253.03 432.02 43096.77 48054.27 2021-03-23 16:41:23.000 082 21253.05 431.99 43096.78 48054.15 2021-03-23 16:41:24.000 082 21253.03 431.99 43096.76 48054.21 2021-03-23 16:41:25.000 082 21253.03 431.97 43096.77 48054.26 2021-03-23 16:41:26.000 082 21253.06 431.95 43096.77 48054.22 2021-03-23 16:41:27.000 082 21253.06 431.99 43096.76 48054.21 2021-03-23 16:41:28.000 082 21253.08 432.00 43096.82 48054.22 2021-03-23 16:41:29.000 082 21253.07 431.98 43096.76 48054.22 2021-03-23 16:41:30.000 082 21253.08 431.98 43096.76 48054.26 2021-03-23 16:41:31.000 082 21253.11 432.01 43096.75 48054.25 2021-03-23 16:41:32.000 082 21253.10 432.05 43096.71 48054.15 2021-03-23 16:41:33.000 082 21253.10 432.10 43096.70 48054.17 2021-03-23 16:41:34.000 082 21253.07 432.16 43096.68 48054.26 2021-03-23 16:41:35.000 082 21253.03 432.22 43096.61 48054.11 2021-03-23 16:41:36.000 082 21253.01 432.25 43096.56 48053.96 2021-03-23 16:41:37.000 082 21252.96 432.28 43096.53 48053.92 2021-03-23 16:41:38.000 082 21252.97 432.31 43096.53 48054.01 2021-03-23 16:41:39.000 082 21252.95 432.33 43096.50 48053.94 2021-03-23 16:41:40.000 082 21252.92 432.37 43096.47 48053.89 2021-03-23 16:41:41.000 082 21252.90 432.37 43096.45 48053.83 2021-03-23 16:41:42.000 082 21252.89 432.33 43096.46 48053.81 2021-03-23 16:41:43.000 082 21252.87 432.31 43096.44 48053.88 2021-03-23 16:41:44.000 082 21252.81 432.33 43096.42 48053.79 2021-03-23 16:41:45.000 082 21252.77 432.30 43096.46 48053.86 2021-03-23 16:41:46.000 082 21252.74 432.32 43096.49 48053.83 2021-03-23 16:41:47.000 082 21252.72 432.33 43096.49 48053.73 2021-03-23 16:41:48.000 082 21252.70 432.32 43096.49 48053.81 2021-03-23 16:41:49.000 082 21252.66 432.29 43096.51 48053.78 2021-03-23 16:41:50.000 082 21252.64 432.27 43096.52 48053.77 2021-03-23 16:41:51.000 082 21252.66 432.26 43096.53 48053.83 2021-03-23 16:41:52.000 082 21252.69 432.27 43096.54 48053.87 2021-03-23 16:41:53.000 082 21252.70 432.26 43096.50 48053.76 2021-03-23 16:41:54.000 082 21252.75 432.23 43096.52 48053.76 2021-03-23 16:41:55.000 082 21252.77 432.15 43096.57 48053.93 2021-03-23 16:41:56.000 082 21252.78 432.07 43096.59 48053.93 2021-03-23 16:41:57.000 082 21252.85 431.97 43096.65 48053.90 2021-03-23 16:41:58.000 082 21252.95 431.89 43096.73 48054.01 2021-03-23 16:41:59.000 082 21252.99 431.84 43096.82 48054.15 2021-03-23 16:42:00.000 082 21252.99 431.84 43096.88 48054.18 2021-03-23 16:42:01.000 082 21252.97 431.85 43096.91 48054.31 2021-03-23 16:42:02.000 082 21252.98 431.89 43096.90 48054.25 2021-03-23 16:42:03.000 082 21253.00 431.92 43096.93 48054.38 2021-03-23 16:42:04.000 082 21253.00 431.95 43096.93 48054.26 2021-03-23 16:42:05.000 082 21252.99 431.97 43096.90 48054.29 2021-03-23 16:42:06.000 082 21252.99 431.97 43096.89 48054.34 2021-03-23 16:42:07.000 082 21252.98 431.95 43096.93 48054.35 2021-03-23 16:42:08.000 082 21253.02 431.89 43096.94 48054.25 2021-03-23 16:42:09.000 082 21253.02 431.86 43096.96 48054.39 2021-03-23 16:42:10.000 082 21253.01 431.82 43097.03 48054.34 2021-03-23 16:42:11.000 082 21252.97 431.80 43097.06 48054.41 2021-03-23 16:42:12.000 082 21252.93 431.78 43097.09 48054.41 2021-03-23 16:42:13.000 082 21252.89 431.81 43097.11 48054.41 2021-03-23 16:42:14.000 082 21252.82 431.86 43097.13 48054.44 2021-03-23 16:42:15.000 082 21252.80 431.88 43097.10 48054.34 2021-03-23 16:42:16.000 082 21252.77 431.90 43097.10 48054.32 2021-03-23 16:42:17.000 082 21252.77 431.92 43097.07 48054.40 2021-03-23 16:42:18.000 082 21252.72 431.99 43097.05 48054.22 2021-03-23 16:42:19.000 082 21252.73 432.00 43097.03 48054.32 2021-03-23 16:42:20.000 082 21252.76 431.97 43097.03 48054.29 2021-03-23 16:42:21.000 082 21252.77 431.98 43097.03 48054.28 2021-03-23 16:42:22.000 082 21252.75 431.94 43097.04 48054.27 2021-03-23 16:42:23.000 082 21252.78 431.93 43097.00 48054.28 2021-03-23 16:42:24.000 082 21252.82 431.94 43097.00 48054.33 2021-03-23 16:42:25.000 082 21252.84 431.94 43097.01 48054.27 2021-03-23 16:42:26.000 082 21252.79 431.92 43097.03 48054.38 2021-03-23 16:42:27.000 082 21252.79 431.90 43097.05 48054.29 2021-03-23 16:42:28.000 082 21252.80 431.86 43097.09 48054.40 2021-03-23 16:42:29.000 082 21252.77 431.82 43097.12 48054.31 2021-03-23 16:42:30.000 082 21252.80 431.81 43097.13 48054.41 2021-03-23 16:42:31.000 082 21252.82 431.83 43097.14 48054.39 2021-03-23 16:42:32.000 082 21252.81 431.82 43097.16 48054.39 2021-03-23 16:42:33.000 082 21252.83 431.83 43097.15 48054.44 2021-03-23 16:42:34.000 082 21252.83 431.80 43097.14 48054.46 2021-03-23 16:42:35.000 082 21252.80 431.77 43097.19 48054.44 2021-03-23 16:42:36.000 082 21252.77 431.77 43097.19 48054.48 2021-03-23 16:42:37.000 082 21252.77 431.81 43097.18 48054.41 2021-03-23 16:42:38.000 082 21252.77 431.82 43097.18 48054.43 2021-03-23 16:42:39.000 082 21252.71 431.83 43097.21 48054.48 2021-03-23 16:42:40.000 082 21252.69 431.81 43097.19 48054.43 2021-03-23 16:42:41.000 082 21252.67 431.79 43097.18 48054.38 2021-03-23 16:42:42.000 082 21252.65 431.77 43097.15 48054.35 2021-03-23 16:42:43.000 082 21252.64 431.78 43097.17 48054.43 2021-03-23 16:42:44.000 082 21252.61 431.81 43097.18 48054.46 2021-03-23 16:42:45.000 082 21252.59 431.82 43097.15 48054.35 2021-03-23 16:42:46.000 082 21252.57 431.87 43097.12 48054.34 2021-03-23 16:42:47.000 082 21252.56 431.90 43097.12 48054.39 2021-03-23 16:42:48.000 082 21252.58 431.92 43097.10 48054.37 2021-03-23 16:42:49.000 082 21252.56 431.90 43097.06 48054.21 2021-03-23 16:42:50.000 082 21252.51 431.89 43097.04 48054.18 2021-03-23 16:42:51.000 082 21252.52 431.81 43097.05 48054.25 2021-03-23 16:42:52.000 082 21252.45 431.72 43097.11 48054.23 2021-03-23 16:42:53.000 082 21252.39 431.70 43097.13 48054.18 2021-03-23 16:42:54.000 082 21252.38 431.68 43097.15 48054.22 2021-03-23 16:42:55.000 082 21252.37 431.63 43097.21 48054.27 2021-03-23 16:42:56.000 082 21252.34 431.61 43097.22 48054.26 2021-03-23 16:42:57.000 082 21252.31 431.63 43097.24 48054.28 2021-03-23 16:42:58.000 082 21252.28 431.64 43097.25 48054.26 2021-03-23 16:42:59.000 082 21252.27 431.68 43097.26 48054.25 2021-03-23 16:43:00.000 082 21252.27 431.76 43097.23 48054.35 2021-03-23 16:43:01.000 082 21252.25 431.87 43097.18 48054.15 2021-03-23 16:43:02.000 082 21252.32 431.91 43097.08 48054.26 2021-03-23 16:43:03.000 082 21252.35 431.95 43097.03 48054.13 2021-03-23 16:43:04.000 082 21252.36 431.98 43097.02 48054.15 2021-03-23 16:43:05.000 082 21252.36 432.00 43096.95 48054.08 2021-03-23 16:43:06.000 082 21252.35 432.03 43096.93 48054.07 2021-03-23 16:43:07.000 082 21252.33 432.04 43096.91 48054.03 2021-03-23 16:43:08.000 082 21252.30 432.03 43096.89 48054.05 2021-03-23 16:43:09.000 082 21252.33 432.02 43096.87 48054.01 2021-03-23 16:43:10.000 082 21252.34 431.98 43096.89 48053.90 2021-03-23 16:43:11.000 082 21252.29 431.93 43096.86 48053.91 2021-03-23 16:43:12.000 082 21252.28 431.93 43096.84 48054.02 2021-03-23 16:43:13.000 082 21252.23 431.92 43096.80 48053.95 2021-03-23 16:43:14.000 082 21252.19 431.90 43096.78 48053.85 2021-03-23 16:43:15.000 082 21252.20 431.89 43096.78 48053.84 2021-03-23 16:43:16.000 082 21252.18 431.87 43096.78 48053.87 2021-03-23 16:43:17.000 082 21252.18 431.86 43096.78 48053.80 2021-03-23 16:43:18.000 082 21252.17 431.88 43096.77 48053.86 2021-03-23 16:43:19.000 082 21252.17 431.86 43096.76 48053.86 2021-03-23 16:43:20.000 082 21252.19 431.85 43096.77 48053.74 2021-03-23 16:43:21.000 082 21252.21 431.86 43096.77 48053.78 2021-03-23 16:43:22.000 082 21252.20 431.84 43096.79 48053.88 2021-03-23 16:43:23.000 082 21252.21 431.80 43096.80 48053.85 2021-03-23 16:43:24.000 082 21252.20 431.79 43096.80 48053.76 2021-03-23 16:43:25.000 082 21252.22 431.76 43096.81 48053.79 2021-03-23 16:43:26.000 082 21252.27 431.68 43096.88 48053.88 2021-03-23 16:43:27.000 082 21252.31 431.60 43096.92 48053.94 2021-03-23 16:43:28.000 082 21252.33 431.59 43096.99 48054.00 2021-03-23 16:43:29.000 082 21252.38 431.56 43097.03 48054.07 2021-03-23 16:43:30.000 082 21252.42 431.54 43097.08 48054.11 2021-03-23 16:43:31.000 082 21252.45 431.48 43097.13 48054.19 2021-03-23 16:43:32.000 082 21252.47 431.46 43097.13 48054.17 2021-03-23 16:43:33.000 082 21252.52 431.41 43097.18 48054.30 2021-03-23 16:43:34.000 082 21252.56 431.41 43097.21 48054.23 2021-03-23 16:43:35.000 082 21252.52 431.43 43097.26 48054.41 2021-03-23 16:43:36.000 082 21252.54 431.39 43097.31 48054.34 2021-03-23 16:43:37.000 082 21252.52 431.36 43097.33 48054.42 2021-03-23 16:43:38.000 082 21252.52 431.36 43097.35 48054.45 2021-03-23 16:43:39.000 082 21252.53 431.32 43097.36 48054.43 2021-03-23 16:43:40.000 082 21252.50 431.31 43097.38 48054.45 2021-03-23 16:43:41.000 082 21252.50 431.31 43097.39 48054.47 2021-03-23 16:43:42.000 082 21252.50 431.28 43097.39 48054.49 2021-03-23 16:43:43.000 082 21252.49 431.25 43097.44 48054.52 2021-03-23 16:43:44.000 082 21252.51 431.26 43097.44 48054.51 2021-03-23 16:43:45.000 082 21252.54 431.26 43097.47 48054.51 2021-03-23 16:43:46.000 082 21252.51 431.22 43097.49 48054.52 2021-03-23 16:43:47.000 082 21252.52 431.22 43097.51 48054.62 2021-03-23 16:43:48.000 082 21252.52 431.24 43097.55 48054.63 2021-03-23 16:43:49.000 082 21252.49 431.25 43097.52 48054.58 2021-03-23 16:43:50.000 082 21252.51 431.25 43097.55 48054.57 2021-03-23 16:43:51.000 082 21252.52 431.23 43097.58 48054.65 2021-03-23 16:43:52.000 082 21252.50 431.27 43097.58 48054.68 2021-03-23 16:43:53.000 082 21252.48 431.38 43097.51 48054.58 2021-03-23 16:43:54.000 082 21252.49 431.50 43097.44 48054.56 2021-03-23 16:43:55.000 082 21252.49 431.57 43097.38 48054.58 2021-03-23 16:43:56.000 082 21252.49 431.58 43097.33 48054.54 2021-03-23 16:43:57.000 082 21252.48 431.56 43097.30 48054.39 2021-03-23 16:43:58.000 082 21252.50 431.53 43097.29 48054.37 2021-03-23 16:43:59.000 082 21252.52 431.54 43097.26 48054.46 2021-03-23 16:44:00.000 082 21252.57 431.53 43097.25 48054.44 2021-03-23 16:44:01.000 082 21252.58 431.51 43097.22 48054.35 2021-03-23 16:44:02.000 082 21252.58 431.50 43097.24 48054.44 2021-03-23 16:44:03.000 082 21252.58 431.47 43097.24 48054.40 2021-03-23 16:44:04.000 082 21252.57 431.42 43097.27 48054.40 2021-03-23 16:44:05.000 082 21252.56 431.40 43097.27 48054.45 2021-03-23 16:44:06.000 082 21252.58 431.43 43097.32 48054.44 2021-03-23 16:44:07.000 082 21252.56 431.44 43097.33 48054.53 2021-03-23 16:44:08.000 082 21252.54 431.45 43097.31 48054.42 2021-03-23 16:44:09.000 082 21252.56 431.44 43097.35 48054.46 2021-03-23 16:44:10.000 082 21252.49 431.44 43097.37 48054.56 2021-03-23 16:44:11.000 082 21252.49 431.49 43097.35 48054.54 2021-03-23 16:44:12.000 082 21252.42 431.61 43097.34 48054.42 2021-03-23 16:44:13.000 082 21252.38 431.71 43097.28 48054.39 2021-03-23 16:44:14.000 082 21252.35 431.76 43097.22 48054.40 2021-03-23 16:44:15.000 082 21252.30 431.74 43097.20 48054.31 2021-03-23 16:44:16.000 082 21252.30 431.69 43097.20 48054.21 2021-03-23 16:44:17.000 082 21252.28 431.66 43097.26 48054.21 2021-03-23 16:44:18.000 082 21252.25 431.65 43097.24 48054.27 2021-03-23 16:44:19.000 082 21252.21 431.65 43097.22 48054.31 2021-03-23 16:44:20.000 082 21252.18 431.66 43097.26 48054.26 2021-03-23 16:44:21.000 082 21252.10 431.65 43097.27 48054.26 2021-03-23 16:44:22.000 082 21252.08 431.65 43097.27 48054.21 2021-03-23 16:44:23.000 082 21252.02 431.66 43097.27 48054.23 2021-03-23 16:44:24.000 082 21251.95 431.72 43097.23 48054.21 2021-03-23 16:44:25.000 082 21251.90 431.74 43097.17 48054.10 2021-03-23 16:44:26.000 082 21251.85 431.72 43097.15 48054.00 2021-03-23 16:44:27.000 082 21251.82 431.71 43097.10 48053.97 2021-03-23 16:44:28.000 082 21251.82 431.69 43097.06 48053.94 2021-03-23 16:44:29.000 082 21251.83 431.66 43097.06 48053.95 2021-03-23 16:44:30.000 082 21251.88 431.62 43097.03 48053.82 2021-03-23 16:44:31.000 082 21251.87 431.57 43097.06 48053.85 2021-03-23 16:44:32.000 082 21251.87 431.57 43097.03 48053.94 2021-03-23 16:44:33.000 082 21251.91 431.57 43097.05 48053.94 2021-03-23 16:44:34.000 082 21251.95 431.52 43097.06 48053.94 2021-03-23 16:44:35.000 082 21252.01 431.46 43097.08 48053.94 2021-03-23 16:44:36.000 082 21252.07 431.42 43097.12 48053.98 2021-03-23 16:44:37.000 082 21252.13 431.44 43097.16 48054.04 2021-03-23 16:44:38.000 082 21252.17 431.47 43097.13 48054.14 2021-03-23 16:44:39.000 082 21252.19 431.50 43097.14 48054.07 2021-03-23 16:44:40.000 082 21252.18 431.51 43097.14 48054.14 2021-03-23 16:44:41.000 082 21252.25 431.50 43097.09 48054.05 2021-03-23 16:44:42.000 082 21252.28 431.52 43097.06 48054.12 2021-03-23 16:44:43.000 082 21252.34 431.50 43097.06 48054.15 2021-03-23 16:44:44.000 082 21252.40 431.53 43097.04 48054.13 2021-03-23 16:44:45.000 082 21252.45 431.53 43097.04 48054.13 2021-03-23 16:44:46.000 082 21252.48 431.50 43097.03 48054.17 2021-03-23 16:44:47.000 082 21252.53 431.49 43097.05 48054.18 2021-03-23 16:44:48.000 082 21252.54 431.52 43097.07 48054.23 2021-03-23 16:44:49.000 082 21252.55 431.52 43097.06 48054.22 2021-03-23 16:44:50.000 082 21252.51 431.51 43097.10 48054.20 2021-03-23 16:44:51.000 082 21252.52 431.50 43097.13 48054.18 2021-03-23 16:44:52.000 082 21252.51 431.51 43097.12 48054.29 2021-03-23 16:44:53.000 082 21252.49 431.49 43097.13 48054.28 2021-03-23 16:44:54.000 082 21252.45 431.51 43097.11 48054.18 2021-03-23 16:44:55.000 082 21252.45 431.56 43097.10 48054.20 2021-03-23 16:44:56.000 082 21252.42 431.59 43097.09 48054.26 2021-03-23 16:44:57.000 082 21252.42 431.58 43097.09 48054.24 2021-03-23 16:44:58.000 082 21252.47 431.51 43097.09 48054.14 2021-03-23 16:44:59.000 082 21252.50 431.50 43097.11 48054.18 2021-03-23 16:45:00.000 082 21252.55 431.49 43097.12 48054.23 2021-03-23 16:45:01.000 082 21252.59 431.45 43097.15 48054.30 2021-03-23 16:45:02.000 082 21252.61 431.43 43097.16 48054.25 2021-03-23 16:45:03.000 082 21252.59 431.44 43097.16 48054.28 2021-03-23 16:45:04.000 082 21252.58 431.51 43097.15 48054.34 2021-03-23 16:45:05.000 082 21252.58 431.60 43097.11 48054.32 2021-03-23 16:45:06.000 082 21252.62 431.64 43097.08 48054.29 2021-03-23 16:45:07.000 082 21252.65 431.63 43097.07 48054.26 2021-03-23 16:45:08.000 082 21252.65 431.61 43097.04 48054.20 2021-03-23 16:45:09.000 082 21252.66 431.58 43097.05 48054.24 2021-03-23 16:45:10.000 082 21252.68 431.55 43097.08 48054.34 2021-03-23 16:45:11.000 082 21252.69 431.51 43097.09 48054.31 2021-03-23 16:45:12.000 082 21252.68 431.47 43097.11 48054.27 2021-03-23 16:45:13.000 082 21252.63 431.41 43097.15 48054.33 2021-03-23 16:45:14.000 082 21252.61 431.43 43097.19 48054.42 2021-03-23 16:45:15.000 082 21252.60 431.47 43097.23 48054.43 2021-03-23 16:45:16.000 082 21252.52 431.50 43097.26 48054.33 2021-03-23 16:45:17.000 082 21252.47 431.51 43097.27 48054.31 2021-03-23 16:45:18.000 082 21252.39 431.51 43097.29 48054.39 2021-03-23 16:45:19.000 082 21252.34 431.52 43097.29 48054.31 2021-03-23 16:45:20.000 082 21252.29 431.54 43097.31 48054.38 2021-03-23 16:45:21.000 082 21252.24 431.52 43097.30 48054.32 2021-03-23 16:45:22.000 082 21252.22 431.50 43097.34 48054.31 2021-03-23 16:45:23.000 082 21252.20 431.51 43097.35 48054.34 2021-03-23 16:45:24.000 082 21252.16 431.57 43097.35 48054.26 2021-03-23 16:45:25.000 082 21252.13 431.61 43097.35 48054.35 2021-03-23 16:45:26.000 082 21252.14 431.62 43097.35 48054.33 2021-03-23 16:45:27.000 082 21252.15 431.60 43097.35 48054.25 2021-03-23 16:45:28.000 082 21252.13 431.64 43097.30 48054.27 2021-03-23 16:45:29.000 082 21252.15 431.64 43097.29 48054.32 2021-03-23 16:45:30.000 082 21252.14 431.64 43097.29 48054.30 2021-03-23 16:45:31.000 082 21252.14 431.60 43097.32 48054.24 2021-03-23 16:45:32.000 082 21252.18 431.55 43097.31 48054.24 2021-03-23 16:45:33.000 082 21252.19 431.52 43097.32 48054.28 2021-03-23 16:45:34.000 082 21252.22 431.50 43097.35 48054.32 2021-03-23 16:45:35.000 082 21252.20 431.51 43097.35 48054.32 2021-03-23 16:45:36.000 082 21252.20 431.51 43097.40 48054.32 2021-03-23 16:45:37.000 082 21252.19 431.51 43097.40 48054.34 2021-03-23 16:45:38.000 082 21252.19 431.50 43097.41 48054.33 2021-03-23 16:45:39.000 082 21252.18 431.50 43097.39 48054.39 2021-03-23 16:45:40.000 082 21252.21 431.46 43097.43 48054.35 2021-03-23 16:45:41.000 082 21252.19 431.50 43097.40 48054.31 2021-03-23 16:45:42.000 082 21252.22 431.54 43097.38 48054.40 2021-03-23 16:45:43.000 082 21252.23 431.52 43097.39 48054.28 2021-03-23 16:45:44.000 082 21252.20 431.51 43097.40 48054.38 2021-03-23 16:45:45.000 082 21252.24 431.49 43097.38 48054.42 2021-03-23 16:45:46.000 082 21252.23 431.49 43097.36 48054.29 2021-03-23 16:45:47.000 082 21252.27 431.46 43097.41 48054.39 2021-03-23 16:45:48.000 082 21252.31 431.48 43097.44 48054.39 2021-03-23 16:45:49.000 082 21252.32 431.50 43097.45 48054.42 2021-03-23 16:45:50.000 082 21252.32 431.53 43097.46 48054.48 2021-03-23 16:45:51.000 082 21252.36 431.54 43097.46 48054.45 2021-03-23 16:45:52.000 082 21252.37 431.54 43097.46 48054.52 2021-03-23 16:45:53.000 082 21252.38 431.49 43097.47 48054.46 2021-03-23 16:45:54.000 082 21252.39 431.43 43097.51 48054.48 2021-03-23 16:45:55.000 082 21252.38 431.40 43097.57 48054.60 2021-03-23 16:45:56.000 082 21252.36 431.44 43097.60 48054.61 2021-03-23 16:45:57.000 082 21252.38 431.48 43097.58 48054.55 2021-03-23 16:45:58.000 082 21252.38 431.49 43097.54 48054.55 2021-03-23 16:45:59.000 082 21252.38 431.50 43097.53 48054.64 2021-03-23 16:46:00.000 082 21252.37 431.49 43097.49 48054.59 2021-03-23 16:46:01.000 082 21252.41 431.51 43097.49 48054.48 2021-03-23 16:46:02.000 082 21252.37 431.52 43097.50 48054.47 2021-03-23 16:46:03.000 082 21252.35 431.53 43097.45 48054.55 2021-03-23 16:46:04.000 082 21252.40 431.49 43097.42 48054.50 2021-03-23 16:46:05.000 082 21252.38 431.48 43097.44 48054.43 2021-03-23 16:46:06.000 082 21252.40 431.47 43097.42 48054.45 2021-03-23 16:46:07.000 082 21252.41 431.46 43097.41 48054.46 2021-03-23 16:46:08.000 082 21252.42 431.45 43097.39 48054.49 2021-03-23 16:46:09.000 082 21252.39 431.47 43097.41 48054.47 2021-03-23 16:46:10.000 082 21252.38 431.48 43097.43 48054.46 2021-03-23 16:46:11.000 082 21252.38 431.50 43097.42 48054.45 2021-03-23 16:46:12.000 082 21252.38 431.51 43097.41 48054.50 2021-03-23 16:46:13.000 082 21252.41 431.52 43097.36 48054.44 2021-03-23 16:46:14.000 082 21252.43 431.54 43097.39 48054.50 2021-03-23 16:46:15.000 082 21252.49 431.58 43097.35 48054.42 2021-03-23 16:46:16.000 082 21252.52 431.56 43097.33 48054.51 2021-03-23 16:46:17.000 082 21252.48 431.57 43097.34 48054.42 2021-03-23 16:46:18.000 082 21252.48 431.59 43097.31 48054.48 2021-03-23 16:46:19.000 082 21252.45 431.57 43097.32 48054.45 2021-03-23 16:46:20.000 082 21252.43 431.56 43097.30 48054.36 2021-03-23 16:46:21.000 082 21252.45 431.52 43097.32 48054.39 2021-03-23 16:46:22.000 082 21252.45 431.51 43097.33 48054.43 2021-03-23 16:46:23.000 082 21252.45 431.49 43097.35 48054.43 2021-03-23 16:46:24.000 082 21252.41 431.50 43097.35 48054.40 2021-03-23 16:46:25.000 082 21252.41 431.57 43097.30 48054.37 2021-03-23 16:46:26.000 082 21252.34 431.63 43097.27 48054.35 2021-03-23 16:46:27.000 082 21252.29 431.66 43097.19 48054.30 2021-03-23 16:46:28.000 082 21252.21 431.66 43097.17 48054.27 2021-03-23 16:46:29.000 082 21252.19 431.62 43097.17 48054.21 2021-03-23 16:46:30.000 082 21252.15 431.60 43097.20 48054.17 2021-03-23 16:46:31.000 082 21252.13 431.67 43097.22 48054.17 2021-03-23 16:46:32.000 082 21252.11 431.75 43097.20 48054.20 2021-03-23 16:46:33.000 082 21252.11 431.81 43097.14 48054.19 2021-03-23 16:46:34.000 082 21252.08 431.84 43097.04 48054.08 2021-03-23 16:46:35.000 082 21252.05 431.92 43097.04 48054.00 2021-03-23 16:46:36.000 082 21252.07 431.96 43097.02 48054.05 2021-03-23 16:46:37.000 082 21252.09 432.01 43096.96 48053.99 2021-03-23 16:46:38.000 082 21252.05 432.09 43096.92 48053.89 2021-03-23 16:46:39.000 082 21252.02 432.13 43096.86 48053.90 2021-03-23 16:46:40.000 082 21252.00 432.19 43096.83 48053.81 2021-03-23 16:46:41.000 082 21251.95 432.23 43096.76 48053.79 2021-03-23 16:46:42.000 082 21251.97 432.24 43096.73 48053.69 2021-03-23 16:46:43.000 082 21251.98 432.24 43096.74 48053.72 2021-03-23 16:46:44.000 082 21251.94 432.23 43096.74 48053.64 2021-03-23 16:46:45.000 082 21251.96 432.21 43096.71 48053.72 2021-03-23 16:46:46.000 082 21251.96 432.25 43096.73 48053.67 2021-03-23 16:46:47.000 082 21251.98 432.29 43096.74 48053.65 2021-03-23 16:46:48.000 082 21251.99 432.32 43096.73 48053.64 2021-03-23 16:46:49.000 082 21251.98 432.34 43096.67 48053.75 2021-03-23 16:46:50.000 082 21252.01 432.34 43096.67 48053.75 2021-03-23 16:46:51.000 082 21251.99 432.32 43096.68 48053.65 2021-03-23 16:46:52.000 082 21252.00 432.26 43096.71 48053.66 2021-03-23 16:46:53.000 082 21251.98 432.21 43096.79 48053.77 2021-03-23 16:46:54.000 082 21251.96 432.18 43096.84 48053.77 2021-03-23 16:46:55.000 082 21251.95 432.18 43096.89 48053.77 2021-03-23 16:46:56.000 082 21251.93 432.18 43096.91 48053.81 2021-03-23 16:46:57.000 082 21251.99 432.17 43096.94 48053.79 2021-03-23 16:46:58.000 082 21252.02 432.21 43096.97 48053.86 2021-03-23 16:46:59.000 082 21251.99 432.23 43096.96 48053.91 2021-03-23 16:47:00.000 082 21252.01 432.22 43096.95 48053.92 2021-03-23 16:47:01.000 082 21251.99 432.21 43096.93 48053.80 2021-03-23 16:47:02.000 082 21251.98 432.23 43096.94 48053.85 2021-03-23 16:47:03.000 082 21251.96 432.21 43096.96 48053.93 2021-03-23 16:47:04.000 082 21251.92 432.18 43096.95 48053.89 2021-03-23 16:47:05.000 082 21251.92 432.17 43096.95 48053.83 2021-03-23 16:47:06.000 082 21251.92 432.18 43096.99 48053.84 2021-03-23 16:47:07.000 082 21251.89 432.23 43096.96 48053.87 2021-03-23 16:47:08.000 082 21251.88 432.26 43096.95 48053.85 2021-03-23 16:47:09.000 082 21251.90 432.28 43096.91 48053.86 2021-03-23 16:47:10.000 082 21251.91 432.32 43096.85 48053.83 2021-03-23 16:47:11.000 082 21251.86 432.39 43096.88 48053.74 2021-03-23 16:47:12.000 082 21251.81 432.40 43096.80 48053.70 2021-03-23 16:47:13.000 082 21251.76 432.40 43096.74 48053.81 2021-03-23 16:47:14.000 082 21251.79 432.37 43096.77 48053.72 2021-03-23 16:47:15.000 082 21251.77 432.33 43096.79 48053.62 2021-03-23 16:47:16.000 082 21251.80 432.26 43096.82 48053.65 2021-03-23 16:47:17.000 082 21251.83 432.18 43096.88 48053.74 2021-03-23 16:47:18.000 082 21251.84 432.10 43096.93 48053.79 2021-03-23 16:47:19.000 082 21251.86 432.07 43096.97 48053.85 2021-03-23 16:47:20.000 082 21251.89 432.04 43097.00 48053.81 2021-03-23 16:47:21.000 082 21251.88 432.00 43097.05 48053.97 2021-03-23 16:47:22.000 082 21251.92 431.92 43097.11 48053.91 2021-03-23 16:47:23.000 082 21251.96 431.84 43097.16 48054.05 2021-03-23 16:47:24.000 082 21251.97 431.74 43097.21 48054.11 2021-03-23 16:47:25.000 082 21252.04 431.60 43097.33 48054.10 2021-03-23 16:47:26.000 082 21252.06 431.52 43097.42 48054.27 2021-03-23 16:47:27.000 082 21252.06 431.52 43097.49 48054.40 2021-03-23 16:47:28.000 082 21252.08 431.51 43097.59 48054.39 2021-03-23 16:47:29.000 082 21252.06 431.58 43097.60 48054.45 2021-03-23 16:47:30.000 082 21251.98 431.80 43097.54 48054.52 2021-03-23 16:47:31.000 082 21251.92 432.03 43097.44 48054.45 2021-03-23 16:47:32.000 082 21251.88 432.18 43097.32 48054.22 2021-03-23 16:47:33.000 082 21251.86 432.25 43097.21 48054.14 2021-03-23 16:47:34.000 082 21251.87 432.30 43097.13 48054.09 2021-03-23 16:47:35.000 082 21251.86 432.34 43097.09 48054.02 2021-03-23 16:47:36.000 082 21251.86 432.35 43097.04 48053.90 2021-03-23 16:47:37.000 082 21251.83 432.38 43097.02 48053.87 2021-03-23 16:47:38.000 082 21251.80 432.41 43096.97 48053.90 2021-03-23 16:47:39.000 082 21251.80 432.42 43096.92 48053.85 2021-03-23 16:47:40.000 082 21251.76 432.44 43096.91 48053.81 2021-03-23 16:47:41.000 082 21251.76 432.46 43096.91 48053.77 2021-03-23 16:47:42.000 082 21251.72 432.51 43096.87 48053.76 2021-03-23 16:47:43.000 082 21251.71 432.50 43096.82 48053.66 2021-03-23 16:47:44.000 082 21251.72 432.48 43096.81 48053.65 2021-03-23 16:47:45.000 082 21251.68 432.50 43096.82 48053.73 2021-03-23 16:47:46.000 082 21251.64 432.49 43096.82 48053.63 2021-03-23 16:47:47.000 082 21251.59 432.45 43096.85 48053.59 2021-03-23 16:47:48.000 082 21251.56 432.42 43096.85 48053.66 2021-03-23 16:47:49.000 082 21251.54 432.43 43096.86 48053.57 2021-03-23 16:47:50.000 082 21251.52 432.46 43096.89 48053.68 2021-03-23 16:47:51.000 082 21251.56 432.46 43096.89 48053.59 2021-03-23 16:47:52.000 082 21251.57 432.46 43096.87 48053.63 2021-03-23 16:47:53.000 082 21251.56 432.44 43096.86 48053.59 2021-03-23 16:47:54.000 082 21251.55 432.44 43096.88 48053.66 2021-03-23 16:47:55.000 082 21251.57 432.45 43096.90 48053.63 2021-03-23 16:47:56.000 082 21251.63 432.47 43096.88 48053.58 2021-03-23 16:47:57.000 082 21251.67 432.49 43096.87 48053.59 2021-03-23 16:47:58.000 082 21251.71 432.47 43096.86 48053.69 2021-03-23 16:47:59.000 082 21251.74 432.50 43096.86 48053.70 2021-03-23 16:48:00.000 082 21251.74 432.52 43096.84 48053.65 2021-03-23 16:48:01.000 082 21251.77 432.49 43096.85 48053.66 2021-03-23 16:48:02.000 082 21251.79 432.49 43096.84 48053.70 2021-03-23 16:48:03.000 082 21251.73 432.53 43096.85 48053.71 2021-03-23 16:48:04.000 082 21251.72 432.62 43096.82 48053.71 2021-03-23 16:48:05.000 082 21251.66 432.69 43096.77 48053.56 2021-03-23 16:48:06.000 082 21251.64 432.69 43096.72 48053.63 2021-03-23 16:48:07.000 082 21251.63 432.68 43096.68 48053.49 2021-03-23 16:48:08.000 082 21251.63 432.65 43096.66 48053.47 2021-03-23 16:48:09.000 082 21251.64 432.64 43096.65 48053.51 2021-03-23 16:48:10.000 082 21251.61 432.62 43096.68 48053.44 2021-03-23 16:48:11.000 082 21251.62 432.58 43096.70 48053.54 2021-03-23 16:48:12.000 082 21251.62 432.57 43096.68 48053.55 2021-03-23 16:48:13.000 082 21251.63 432.54 43096.71 48053.48 2021-03-23 16:48:14.000 082 21251.67 432.51 43096.73 48053.51 2021-03-23 16:48:15.000 082 21251.71 432.52 43096.74 48053.56 2021-03-23 16:48:16.000 082 21251.77 432.52 43096.78 48053.60 2021-03-23 16:48:17.000 082 21251.80 432.52 43096.76 48053.63 2021-03-23 16:48:18.000 082 21251.87 432.52 43096.78 48053.64 2021-03-23 16:48:19.000 082 21251.94 432.51 43096.76 48053.62 2021-03-23 16:48:20.000 082 21252.02 432.42 43096.76 48053.66 2021-03-23 16:48:21.000 082 21252.05 432.36 43096.81 48053.81 2021-03-23 16:48:22.000 082 21252.14 432.30 43096.87 48053.83 2021-03-23 16:48:23.000 082 21252.18 432.25 43096.92 48053.86 2021-03-23 16:48:24.000 082 21252.25 432.21 43096.96 48053.90 2021-03-23 16:48:25.000 082 21252.29 432.21 43097.02 48054.03 2021-03-23 16:48:26.000 082 21252.33 432.15 43097.02 48054.07 2021-03-23 16:48:27.000 082 21252.37 432.11 43097.07 48054.14 2021-03-23 16:48:28.000 082 21252.42 432.06 43097.15 48054.16 2021-03-23 16:48:29.000 082 21252.39 432.02 43097.17 48054.23 2021-03-23 16:48:30.000 082 21252.40 431.97 43097.20 48054.24 2021-03-23 16:48:31.000 082 21252.40 431.95 43097.27 48054.35 2021-03-23 16:48:32.000 082 21252.34 431.97 43097.34 48054.38 2021-03-23 16:48:33.000 082 21252.30 431.99 43097.36 48054.32 2021-03-23 16:48:34.000 082 21252.29 432.01 43097.38 48054.35 2021-03-23 16:48:35.000 082 21252.23 432.04 43097.36 48054.45 2021-03-23 16:48:36.000 082 21252.24 432.06 43097.37 48054.42 2021-03-23 16:48:37.000 082 21252.27 432.10 43097.38 48054.32 2021-03-23 16:48:38.000 082 21252.27 432.12 43097.38 48054.44 2021-03-23 16:48:39.000 082 21252.24 432.12 43097.35 48054.30 2021-03-23 16:48:40.000 082 21252.25 432.09 43097.37 48054.37 2021-03-23 16:48:41.000 082 21252.23 432.06 43097.38 48054.32 2021-03-23 16:48:42.000 082 21252.23 432.04 43097.39 48054.35 2021-03-23 16:48:43.000 082 21252.22 432.03 43097.43 48054.43 2021-03-23 16:48:44.000 082 21252.24 432.03 43097.45 48054.38 2021-03-23 16:48:45.000 082 21252.27 432.06 43097.43 48054.42 2021-03-23 16:48:46.000 082 21252.32 432.10 43097.43 48054.52 2021-03-23 16:48:47.000 082 21252.32 432.13 43097.42 48054.54 2021-03-23 16:48:48.000 082 21252.34 432.15 43097.40 48054.42 2021-03-23 16:48:49.000 082 21252.36 432.14 43097.40 48054.41 2021-03-23 16:48:50.000 082 21252.36 432.14 43097.39 48054.54 2021-03-23 16:48:51.000 082 21252.38 432.17 43097.41 48054.50 2021-03-23 16:48:52.000 082 21252.37 432.27 43097.39 48054.42 2021-03-23 16:48:53.000 082 21252.34 432.35 43097.34 48054.39 2021-03-23 16:48:54.000 082 21252.32 432.40 43097.27 48054.44 2021-03-23 16:48:55.000 082 21252.32 432.44 43097.22 48054.35 2021-03-23 16:48:56.000 082 21252.33 432.43 43097.20 48054.29 2021-03-23 16:48:57.000 082 21252.34 432.46 43097.19 48054.21 2021-03-23 16:48:58.000 082 21252.35 432.46 43097.18 48054.30 2021-03-23 16:48:59.000 082 21252.37 432.46 43097.15 48054.26 2021-03-23 16:49:00.000 082 21252.32 432.47 43097.13 48054.20 2021-03-23 16:49:01.000 082 21252.32 432.48 43097.13 48054.18 2021-03-23 16:49:02.000 082 21252.27 432.47 43097.11 48054.15 2021-03-23 16:49:03.000 082 21252.25 432.46 43097.11 48054.17 2021-03-23 16:49:04.000 082 21252.22 432.47 43097.08 48054.20 2021-03-23 16:49:05.000 082 21252.18 432.49 43097.07 48054.18 2021-03-23 16:49:06.000 082 21252.14 432.53 43097.06 48054.05 2021-03-23 16:49:07.000 082 21252.17 432.56 43097.05 48054.06 2021-03-23 16:49:08.000 082 21252.18 432.60 43097.01 48054.10 2021-03-23 16:49:09.000 082 21252.18 432.60 43096.98 48054.10 2021-03-23 16:49:10.000 082 21252.21 432.60 43096.97 48053.96 2021-03-23 16:49:11.000 082 21252.26 432.60 43096.92 48053.98 2021-03-23 16:49:12.000 082 21252.30 432.57 43096.96 48054.07 2021-03-23 16:49:13.000 082 21252.32 432.55 43096.93 48054.03 2021-03-23 16:49:14.000 082 21252.32 432.54 43096.91 48054.04 2021-03-23 16:49:15.000 082 21252.32 432.52 43096.96 48053.99 2021-03-23 16:49:16.000 082 21252.36 432.47 43097.01 48054.04 2021-03-23 16:49:17.000 082 21252.39 432.45 43097.00 48054.08 2021-03-23 16:49:18.000 082 21252.44 432.40 43097.01 48054.13 2021-03-23 16:49:19.000 082 21252.52 432.38 43097.03 48054.13 2021-03-23 16:49:20.000 082 21252.49 432.40 43097.04 48054.26 2021-03-23 16:49:21.000 082 21252.46 432.46 43097.02 48054.14 2021-03-23 16:49:22.000 082 21252.51 432.43 43097.02 48054.27 2021-03-23 16:49:23.000 082 21252.49 432.42 43097.01 48054.16 2021-03-23 16:49:24.000 082 21252.48 432.43 43097.03 48054.20 2021-03-23 16:49:25.000 082 21252.49 432.44 43097.03 48054.22 2021-03-23 16:49:26.000 082 21252.46 432.46 43097.04 48054.23 2021-03-23 16:49:27.000 082 21252.40 432.47 43097.02 48054.14 2021-03-23 16:49:28.000 082 21252.35 432.47 43097.02 48054.11 2021-03-23 16:49:29.000 082 21252.33 432.49 43097.00 48054.18 2021-03-23 16:49:30.000 082 21252.30 432.50 43096.98 48054.13 2021-03-23 16:49:31.000 082 21252.32 432.48 43096.99 48054.02 2021-03-23 16:49:32.000 082 21252.30 432.45 43097.04 48054.04 2021-03-23 16:49:33.000 082 21252.23 432.45 43097.04 48054.15 2021-03-23 16:49:34.000 082 21252.22 432.46 43097.04 48054.15 2021-03-23 16:49:35.000 082 21252.18 432.48 43097.02 48054.03 2021-03-23 16:49:36.000 082 21252.17 432.44 43097.02 48054.02 2021-03-23 16:49:37.000 082 21252.16 432.47 43097.02 48054.09 2021-03-23 16:49:38.000 082 21252.19 432.45 43097.01 48054.11 2021-03-23 16:49:39.000 082 21252.22 432.41 43097.03 48054.12 2021-03-23 16:49:40.000 082 21252.18 432.43 43097.04 48054.07 2021-03-23 16:49:41.000 082 21252.20 432.44 43097.02 48054.13 2021-03-23 16:49:42.000 082 21252.19 432.44 43097.03 48054.04 2021-03-23 16:49:43.000 082 21252.21 432.43 43097.05 48054.05 2021-03-23 16:49:44.000 082 21252.19 432.45 43097.04 48054.17 2021-03-23 16:49:45.000 082 21252.18 432.48 43097.01 48054.03 2021-03-23 16:49:46.000 082 21252.16 432.50 43097.00 48054.09 2021-03-23 16:49:47.000 082 21252.14 432.51 43097.02 48054.07 2021-03-23 16:49:48.000 082 21252.10 432.56 43097.02 48054.08 2021-03-23 16:49:49.000 082 21252.08 432.61 43097.03 48054.06 2021-03-23 16:49:50.000 082 21252.01 432.61 43097.00 48053.94 2021-03-23 16:49:51.000 082 21251.98 432.59 43097.01 48054.02 2021-03-23 16:49:52.000 082 21251.97 432.57 43097.04 48054.01 2021-03-23 16:49:53.000 082 21251.90 432.59 43097.02 48053.91 2021-03-23 16:49:54.000 082 21251.88 432.62 43097.00 48053.94 2021-03-23 16:49:55.000 082 21251.87 432.65 43096.99 48053.97 2021-03-23 16:49:56.000 082 21251.86 432.69 43096.98 48053.95 2021-03-23 16:49:57.000 082 21251.84 432.74 43097.00 48053.91 2021-03-23 16:49:58.000 082 21251.83 432.76 43097.00 48053.93 2021-03-23 16:49:59.000 082 21251.82 432.75 43097.00 48053.87 2021-03-23 16:50:00.000 082 21251.89 432.76 43096.99 48053.89 2021-03-23 16:50:01.000 082 21251.94 432.75 43097.03 48053.99 2021-03-23 16:50:02.000 082 21251.88 432.77 43097.03 48053.99 2021-03-23 16:50:03.000 082 21251.86 432.78 43097.03 48053.86 2021-03-23 16:50:04.000 082 21251.85 432.80 43097.04 48053.86 2021-03-23 16:50:05.000 082 21251.84 432.81 43097.02 48053.97 2021-03-23 16:50:06.000 082 21251.80 432.84 43096.99 48053.96 2021-03-23 16:50:07.000 082 21251.82 432.87 43096.98 48053.86 2021-03-23 16:50:08.000 082 21251.84 432.87 43096.95 48053.82 2021-03-23 16:50:09.000 082 21251.81 432.87 43096.93 48053.85 2021-03-23 16:50:10.000 082 21251.81 432.90 43096.92 48053.89 2021-03-23 16:50:11.000 082 21251.81 432.95 43096.94 48053.76 2021-03-23 16:50:12.000 082 21251.80 432.97 43096.90 48053.88 2021-03-23 16:50:13.000 082 21251.81 432.96 43096.88 48053.73 2021-03-23 16:50:14.000 082 21251.77 432.95 43096.87 48053.72 2021-03-23 16:50:15.000 082 21251.76 432.90 43096.90 48053.76 2021-03-23 16:50:16.000 082 21251.75 432.87 43096.88 48053.77 2021-03-23 16:50:17.000 082 21251.69 432.85 43096.90 48053.72 2021-03-23 16:50:18.000 082 21251.67 432.84 43096.89 48053.77 2021-03-23 16:50:19.000 082 21251.64 432.80 43096.92 48053.75 2021-03-23 16:50:20.000 082 21251.63 432.79 43096.92 48053.66 2021-03-23 16:50:21.000 082 21251.65 432.77 43096.91 48053.68 2021-03-23 16:50:22.000 082 21251.64 432.75 43096.93 48053.79 2021-03-23 16:50:23.000 082 21251.63 432.74 43096.94 48053.77 2021-03-23 16:50:24.000 082 21251.64 432.74 43096.95 48053.74 2021-03-23 16:50:25.000 082 21251.66 432.73 43096.99 48053.78 2021-03-23 16:50:26.000 082 21251.68 432.75 43096.98 48053.76 2021-03-23 16:50:27.000 082 21251.71 432.75 43096.98 48053.81 2021-03-23 16:50:28.000 082 21251.76 432.73 43096.97 48053.88 2021-03-23 16:50:29.000 082 21251.78 432.72 43096.98 48053.86 2021-03-23 16:50:30.000 082 21251.78 432.70 43096.94 48053.76 2021-03-23 16:50:31.000 082 21251.78 432.67 43096.96 48053.87 2021-03-23 16:50:32.000 082 21251.74 432.65 43096.97 48053.79 2021-03-23 16:50:33.000 082 21251.72 432.56 43097.01 48053.83 2021-03-23 16:50:34.000 082 21251.71 432.47 43097.06 48053.86 2021-03-23 16:50:35.000 082 21251.68 432.44 43097.09 48053.80 2021-03-23 16:50:36.000 082 21251.68 432.41 43097.10 48053.95 2021-03-23 16:50:37.000 082 21251.72 432.37 43097.16 48053.85 2021-03-23 16:50:38.000 082 21251.74 432.32 43097.19 48053.85 2021-03-23 16:50:39.000 082 21251.75 432.26 43097.22 48053.99 2021-03-23 16:50:40.000 082 21251.78 432.20 43097.22 48053.97 2021-03-23 16:50:41.000 082 21251.80 432.14 43097.19 48054.02 2021-03-23 16:50:42.000 082 21251.86 432.08 43097.24 48054.11 2021-03-23 16:50:43.000 082 21251.87 432.04 43097.27 48054.15 2021-03-23 16:50:44.000 082 21251.89 432.01 43097.30 48054.06 2021-03-23 16:50:45.000 082 21251.95 431.98 43097.32 48054.16 2021-03-23 16:50:46.000 082 21251.96 431.99 43097.35 48054.22 2021-03-23 16:50:47.000 082 21252.00 431.98 43097.32 48054.24 2021-03-23 16:50:48.000 082 21252.02 432.03 43097.31 48054.20 2021-03-23 16:50:49.000 082 21252.03 432.05 43097.27 48054.21 2021-03-23 16:50:50.000 082 21252.06 432.04 43097.24 48054.29 2021-03-23 16:50:51.000 082 21252.09 432.04 43097.24 48054.27 2021-03-23 16:50:52.000 082 21252.07 432.04 43097.22 48054.16 2021-03-23 16:50:53.000 082 21252.02 432.09 43097.23 48054.14 2021-03-23 16:50:54.000 082 21251.97 432.05 43097.27 48054.19 2021-03-23 16:50:55.000 082 21251.98 432.03 43097.28 48054.16 2021-03-23 16:50:56.000 082 21251.94 432.00 43097.26 48054.13 2021-03-23 16:50:57.000 082 21251.88 431.97 43097.28 48054.20 2021-03-23 16:50:58.000 082 21251.89 431.95 43097.30 48054.13 2021-03-23 16:50:59.000 082 21251.86 431.95 43097.36 48054.25 2021-03-23 16:51:00.000 082 21251.89 431.94 43097.34 48054.18 2021-03-23 16:51:01.000 082 21251.90 431.91 43097.35 48054.27 2021-03-23 16:51:02.000 082 21251.94 431.86 43097.38 48054.23 2021-03-23 16:51:03.000 082 21251.96 431.84 43097.41 48054.26 2021-03-23 16:51:04.000 082 21251.98 431.81 43097.44 48054.28 2021-03-23 16:51:05.000 082 21252.01 431.78 43097.45 48054.34 2021-03-23 16:51:06.000 082 21252.03 431.77 43097.46 48054.37 2021-03-23 16:51:07.000 082 21252.06 431.75 43097.51 48054.44 2021-03-23 16:51:08.000 082 21252.10 431.72 43097.54 48054.43 2021-03-23 16:51:09.000 082 21252.08 431.69 43097.59 48054.47 2021-03-23 16:51:10.000 082 21252.12 431.69 43097.64 48054.51 2021-03-23 16:51:11.000 082 21252.13 431.70 43097.65 48054.59 2021-03-23 16:51:12.000 082 21252.13 431.73 43097.67 48054.66 2021-03-23 16:51:13.000 082 21252.10 431.77 43097.66 48054.55 2021-03-23 16:51:14.000 082 21252.07 431.81 43097.67 48054.61 2021-03-23 16:51:15.000 082 21252.07 431.79 43097.68 48054.64 2021-03-23 16:51:16.000 082 21252.05 431.77 43097.70 48054.63 2021-03-23 16:51:17.000 082 21252.03 431.76 43097.73 48054.54 2021-03-23 16:51:18.000 082 21251.95 431.81 43097.73 48054.51 2021-03-23 16:51:19.000 082 21251.86 431.88 43097.68 48054.65 2021-03-23 16:51:20.000 082 21251.84 431.93 43097.69 48054.57 2021-03-23 16:51:21.000 082 21251.82 431.95 43097.68 48054.47 2021-03-23 16:51:22.000 082 21251.77 431.92 43097.66 48054.40 2021-03-23 16:51:23.000 082 21251.72 431.90 43097.70 48054.53 2021-03-23 16:51:24.000 082 21251.72 431.92 43097.71 48054.47 2021-03-23 16:51:25.000 082 21251.72 431.96 43097.71 48054.39 2021-03-23 16:51:26.000 082 21251.72 431.98 43097.69 48054.41 2021-03-23 16:51:27.000 082 21251.78 431.99 43097.70 48054.49 2021-03-23 16:51:28.000 082 21251.81 432.05 43097.66 48054.45 2021-03-23 16:51:29.000 082 21251.84 432.07 43097.63 48054.39 2021-03-23 16:51:30.000 082 21251.94 432.08 43097.63 48054.40 2021-03-23 16:51:31.000 082 21252.00 432.12 43097.62 48054.53 2021-03-23 16:51:32.000 082 21252.03 432.15 43097.59 48054.52 2021-03-23 16:51:33.000 082 21252.06 432.22 43097.57 48054.45 2021-03-23 16:51:34.000 082 21252.08 432.25 43097.54 48054.45 2021-03-23 16:51:35.000 082 21252.13 432.23 43097.51 48054.49 2021-03-23 16:51:36.000 082 21252.11 432.29 43097.51 48054.47 2021-03-23 16:51:37.000 082 21252.08 432.40 43097.46 48054.41 2021-03-23 16:51:38.000 082 21252.09 432.50 43097.39 48054.44 2021-03-23 16:51:39.000 082 21252.07 432.54 43097.35 48054.28 2021-03-23 16:51:40.000 082 21252.06 432.55 43097.31 48054.28 2021-03-23 16:51:41.000 082 21252.06 432.55 43097.29 48054.34 2021-03-23 16:51:42.000 082 21252.03 432.57 43097.25 48054.18 2021-03-23 16:51:43.000 082 21252.02 432.60 43097.24 48054.25 2021-03-23 16:51:44.000 082 21251.95 432.69 43097.21 48054.18 2021-03-23 16:51:45.000 082 21251.84 432.91 43097.11 48054.09 2021-03-23 16:51:46.000 082 21251.78 433.07 43097.01 48054.03 2021-03-23 16:51:47.000 082 21251.70 433.17 43096.90 48053.88 2021-03-23 16:51:48.000 082 21251.63 433.23 43096.76 48053.76 2021-03-23 16:51:49.000 082 21251.60 433.22 43096.63 48053.68 2021-03-23 16:51:50.000 082 21251.59 433.22 43096.59 48053.45 2021-03-23 16:51:51.000 082 21251.57 433.21 43096.57 48053.36 2021-03-23 16:51:52.000 082 21251.54 433.21 43096.52 48053.42 2021-03-23 16:51:53.000 082 21251.59 433.23 43096.48 48053.35 2021-03-23 16:51:54.000 082 21251.61 433.23 43096.45 48053.33 2021-03-23 16:51:55.000 082 21251.65 433.21 43096.44 48053.24 2021-03-23 16:51:56.000 082 21251.66 433.16 43096.46 48053.39 2021-03-23 16:51:57.000 082 21251.66 433.13 43096.47 48053.28 2021-03-23 16:51:58.000 082 21251.67 433.11 43096.48 48053.34 2021-03-23 16:51:59.000 082 21251.68 433.12 43096.50 48053.43 2021-03-23 16:52:00.000 082 21251.67 433.14 43096.54 48053.41 2021-03-23 16:52:01.000 082 21251.61 433.17 43096.58 48053.36 2021-03-23 16:52:02.000 082 21251.54 433.19 43096.60 48053.45 2021-03-23 16:52:03.000 082 21251.50 433.22 43096.63 48053.35 2021-03-23 16:52:04.000 082 21251.41 433.33 43096.58 48053.43 2021-03-23 16:52:05.000 082 21251.38 433.42 43096.55 48053.37 2021-03-23 16:52:06.000 082 21251.32 433.50 43096.53 48053.25 2021-03-23 16:52:07.000 082 21251.30 433.56 43096.50 48053.23 2021-03-23 16:52:08.000 082 21251.25 433.59 43096.51 48053.27 2021-03-23 16:52:09.000 082 21251.24 433.64 43096.47 48053.21 2021-03-23 16:52:10.000 082 21251.20 433.68 43096.45 48053.13 2021-03-23 16:52:11.000 082 21251.14 433.75 43096.43 48053.08 2021-03-23 16:52:12.000 082 21251.09 433.81 43096.38 48053.11 2021-03-23 16:52:13.000 082 21251.07 433.81 43096.41 48053.05 2021-03-23 16:52:14.000 082 21251.02 433.81 43096.42 48053.06 2021-03-23 16:52:15.000 082 21250.98 433.84 43096.36 48053.03 2021-03-23 16:52:16.000 082 21250.94 433.81 43096.37 48052.97 2021-03-23 16:52:17.000 082 21250.94 433.78 43096.45 48052.99 2021-03-23 16:52:18.000 082 21250.94 433.76 43096.47 48052.98 2021-03-23 16:52:19.000 082 21250.95 433.77 43096.49 48053.02 2021-03-23 16:52:20.000 082 21250.98 433.78 43096.50 48053.11 2021-03-23 16:52:21.000 082 21250.97 433.79 43096.51 48053.10 2021-03-23 16:52:22.000 082 21250.88 433.87 43096.46 48053.02 2021-03-23 16:52:23.000 082 21250.92 433.94 43096.44 48052.99 2021-03-23 16:52:24.000 082 21250.97 433.90 43096.42 48053.02 2021-03-23 16:52:25.000 082 21250.96 433.83 43096.44 48053.02 2021-03-23 16:52:26.000 082 21251.03 433.76 43096.45 48053.08 2021-03-23 16:52:27.000 082 21251.08 433.68 43096.48 48053.11 2021-03-23 16:52:28.000 082 21251.08 433.61 43096.54 48053.05 2021-03-23 16:52:29.000 082 21251.09 433.54 43096.58 48053.11 2021-03-23 16:52:30.000 082 21251.14 433.50 43096.60 48053.23 2021-03-23 16:52:31.000 082 21251.15 433.49 43096.63 48053.28 2021-03-23 16:52:32.000 082 21251.17 433.48 43096.69 48053.32 2021-03-23 16:52:33.000 082 21251.14 433.46 43096.66 48053.26 2021-03-23 16:52:34.000 082 21251.16 433.42 43096.67 48053.40 2021-03-23 16:52:35.000 082 21251.17 433.40 43096.73 48053.37 2021-03-23 16:52:36.000 082 21251.18 433.37 43096.76 48053.41 2021-03-23 16:52:37.000 082 21251.14 433.37 43096.75 48053.40 2021-03-23 16:52:38.000 082 21251.13 433.35 43096.80 48053.49 2021-03-23 16:52:39.000 082 21251.12 433.33 43096.78 48053.36 2021-03-23 16:52:40.000 082 21251.09 433.35 43096.78 48053.51 2021-03-23 16:52:41.000 082 21251.09 433.35 43096.78 48053.40 2021-03-23 16:52:42.000 082 21251.14 433.28 43096.81 48053.38 2021-03-23 16:52:43.000 082 21251.17 433.21 43096.80 48053.40 2021-03-23 16:52:44.000 082 21251.20 433.13 43096.82 48053.43 2021-03-23 16:52:45.000 082 21251.26 433.06 43096.85 48053.54 2021-03-23 16:52:46.000 082 21251.28 433.01 43096.93 48053.57 2021-03-23 16:52:47.000 082 21251.30 432.97 43096.94 48053.52 2021-03-23 16:52:48.000 082 21251.30 432.93 43096.95 48053.59 2021-03-23 16:52:49.000 082 21251.30 432.89 43097.03 48053.73 2021-03-23 16:52:50.000 082 21251.36 432.89 43097.06 48053.71 2021-03-23 16:52:51.000 082 21251.34 432.86 43097.08 48053.67 2021-03-23 16:52:52.000 082 21251.32 432.84 43097.11 48053.80 2021-03-23 16:52:53.000 082 21251.31 432.85 43097.08 48053.69 2021-03-23 16:52:54.000 082 21251.27 432.84 43097.04 48053.74 2021-03-23 16:52:55.000 082 21251.23 432.84 43097.05 48053.76 2021-03-23 16:52:56.000 082 21251.24 432.83 43097.08 48053.71 2021-03-23 16:52:57.000 082 21251.29 432.74 43097.09 48053.63 2021-03-23 16:52:58.000 082 21251.24 432.68 43097.10 48053.70 2021-03-23 16:52:59.000 082 21251.25 432.65 43097.12 48053.77 2021-03-23 16:53:00.000 082 21251.27 432.59 43097.15 48053.72 2021-03-23 16:53:01.000 082 21251.22 432.52 43097.20 48053.77 2021-03-23 16:53:02.000 082 21251.23 432.48 43097.26 48053.82 2021-03-23 16:53:03.000 082 21251.25 432.50 43097.27 48053.80 2021-03-23 16:53:04.000 082 21251.24 432.52 43097.22 48053.78 2021-03-23 16:53:05.000 082 21251.25 432.55 43097.24 48053.92 2021-03-23 16:53:06.000 082 21251.24 432.56 43097.23 48053.83 2021-03-23 16:53:07.000 082 21251.23 432.56 43097.20 48053.83 2021-03-23 16:53:08.000 082 21251.24 432.56 43097.20 48053.70 2021-03-23 16:53:09.000 082 21251.23 432.55 43097.21 48053.91 2021-03-23 16:53:10.000 082 21251.23 432.54 43097.21 48053.79 2021-03-23 16:53:11.000 082 21251.24 432.52 43097.25 48053.79 2021-03-23 16:53:12.000 082 21251.22 432.46 43097.29 48053.90 2021-03-23 16:53:13.000 082 21251.18 432.44 43097.34 48053.91 2021-03-23 16:53:14.000 082 21251.19 432.41 43097.39 48053.83 2021-03-23 16:53:15.000 082 21251.20 432.36 43097.37 48053.86 2021-03-23 16:53:16.000 082 21251.16 432.34 43097.42 48054.05 2021-03-23 16:53:17.000 082 21251.16 432.32 43097.43 48054.01 2021-03-23 16:53:18.000 082 21251.17 432.29 43097.42 48053.89 2021-03-23 16:53:19.000 082 21251.16 432.26 43097.42 48053.98 2021-03-23 16:53:20.000 082 21251.12 432.25 43097.45 48053.99 2021-03-23 16:53:21.000 082 21251.14 432.24 43097.52 48053.97 2021-03-23 16:53:22.000 082 21251.14 432.22 43097.53 48054.03 2021-03-23 16:53:23.000 082 21251.14 432.20 43097.52 48054.04 2021-03-23 16:53:24.000 082 21251.14 432.22 43097.50 48053.99 2021-03-23 16:53:25.000 082 21251.08 432.24 43097.50 48053.98 2021-03-23 16:53:26.000 082 21251.09 432.25 43097.53 48054.07 2021-03-23 16:53:27.000 082 21251.08 432.25 43097.52 48054.08 2021-03-23 16:53:28.000 082 21251.09 432.24 43097.51 48053.97 2021-03-23 16:53:29.000 082 21251.06 432.25 43097.50 48053.94 2021-03-23 16:53:30.000 082 21251.05 432.25 43097.51 48054.07 2021-03-23 16:53:31.000 082 21251.03 432.29 43097.49 48054.02 2021-03-23 16:53:32.000 082 21250.99 432.36 43097.40 48053.89 2021-03-23 16:53:33.000 082 21250.91 432.42 43097.39 48053.87 2021-03-23 16:53:34.000 082 21250.86 432.42 43097.37 48053.83 2021-03-23 16:53:35.000 082 21250.84 432.38 43097.37 48053.83 2021-03-23 16:53:36.000 082 21250.81 432.35 43097.36 48053.71 2021-03-23 16:53:37.000 082 21250.75 432.33 43097.37 48053.81 2021-03-23 16:53:38.000 082 21250.72 432.31 43097.37 48053.60 2021-03-23 16:53:39.000 082 21250.65 432.32 43097.38 48053.68 2021-03-23 16:53:40.000 082 21250.61 432.28 43097.38 48053.78 2021-03-23 16:53:41.000 082 21250.60 432.26 43097.41 48053.63 2021-03-23 16:53:42.000 082 21250.59 432.23 43097.40 48053.65 2021-03-23 16:53:43.000 082 21250.61 432.21 43097.43 48053.75 2021-03-23 16:53:44.000 082 21250.55 432.22 43097.41 48053.73 2021-03-23 16:53:45.000 082 21250.47 432.22 43097.41 48053.63 2021-03-23 16:53:46.000 082 21250.46 432.19 43097.42 48053.62 2021-03-23 16:53:47.000 082 21250.41 432.16 43097.44 48053.64 2021-03-23 16:53:48.000 082 21250.44 432.12 43097.49 48053.71 2021-03-23 16:53:49.000 082 21250.47 432.09 43097.52 48053.59 2021-03-23 16:53:50.000 082 21250.53 432.05 43097.53 48053.83 2021-03-23 16:53:51.000 082 21250.59 432.05 43097.52 48053.57 2021-03-23 16:53:52.000 082 21250.60 432.10 43097.53 48053.70 2021-03-23 16:53:53.000 082 21250.60 432.17 43097.54 48053.97 2021-03-23 16:53:54.000 082 21250.60 432.24 43097.55 48053.89 2021-03-23 16:53:55.000 082 21250.60 432.26 43097.53 48053.72 2021-03-23 16:53:56.000 082 21250.57 432.31 43097.50 48053.76 2021-03-23 16:53:57.000 082 21250.54 432.29 43097.46 48053.66 2021-03-23 16:53:58.000 082 21250.51 432.31 43097.47 48053.81 2021-03-23 16:53:59.000 082 21250.48 432.30 43097.48 48053.72 2021-03-23 16:54:00.000 082 21250.50 432.28 43097.51 48053.67 2021-03-23 16:54:01.000 082 21250.48 432.28 43097.52 48053.75 2021-03-23 16:54:02.000 082 21250.47 432.34 43097.51 48053.69 2021-03-23 16:54:03.000 082 21250.50 432.42 43097.47 48053.85 2021-03-23 16:54:04.000 082 21250.51 432.46 43097.43 48053.70 2021-03-23 16:54:05.000 082 21250.48 432.54 43097.39 48053.68 2021-03-23 16:54:06.000 082 21250.51 432.56 43097.36 48053.62 2021-03-23 16:54:07.000 082 21250.46 432.54 43097.37 48053.63 2021-03-23 16:54:08.000 082 21250.42 432.54 43097.38 48053.59 2021-03-23 16:54:09.000 082 21250.41 432.52 43097.38 48053.55 2021-03-23 16:54:10.000 082 21250.41 432.52 43097.43 48053.51 2021-03-23 16:54:11.000 082 21250.43 432.50 43097.46 48053.78 2021-03-23 16:54:12.000 082 21250.41 432.51 43097.47 48053.61 2021-03-23 16:54:13.000 082 21250.41 432.51 43097.48 48053.64 2021-03-23 16:54:14.000 082 21250.42 432.53 43097.51 48053.64 2021-03-23 16:54:15.000 082 21250.40 432.54 43097.54 48053.69 2021-03-23 16:54:16.000 082 21250.37 432.58 43097.50 48053.73 2021-03-23 16:54:17.000 082 21250.33 432.63 43097.47 48053.72 2021-03-23 16:54:18.000 082 21250.32 432.72 43097.45 48053.62 2021-03-23 16:54:19.000 082 21250.29 432.78 43097.41 48053.56 2021-03-23 16:54:20.000 082 21250.24 432.84 43097.35 48053.62 2021-03-23 16:54:21.000 082 21250.21 432.86 43097.34 48053.54 2021-03-23 16:54:22.000 082 21250.25 432.91 43097.32 48053.41 2021-03-23 16:54:23.000 082 21250.23 433.01 43097.29 48053.45 2021-03-23 16:54:24.000 082 21250.23 433.09 43097.22 48053.54 2021-03-23 16:54:25.000 082 21250.20 433.14 43097.19 48053.40 2021-03-23 16:54:26.000 082 21250.17 433.18 43097.18 48053.39 2021-03-23 16:54:27.000 082 21250.19 433.22 43097.11 48053.29 2021-03-23 16:54:28.000 082 21250.19 433.27 43097.11 48053.24 2021-03-23 16:54:29.000 082 21250.19 433.30 43097.07 48053.33 2021-03-23 16:54:30.000 082 21250.16 433.32 43097.03 48053.28 2021-03-23 16:54:31.000 082 21250.17 433.35 43097.04 48053.26 2021-03-23 16:54:32.000 082 21250.18 433.39 43097.02 48053.18 2021-03-23 16:54:33.000 082 21250.15 433.42 43096.99 48053.22 2021-03-23 16:54:34.000 082 21250.16 433.44 43097.00 48053.20 2021-03-23 16:54:35.000 082 21250.13 433.48 43096.97 48053.17 2021-03-23 16:54:36.000 082 21250.14 433.49 43096.94 48053.20 2021-03-23 16:54:37.000 082 21250.09 433.52 43096.95 48052.93 2021-03-23 16:54:38.000 082 21250.11 433.52 43096.93 48053.15 2021-03-23 16:54:39.000 082 21250.06 433.49 43096.88 48053.10 2021-03-23 16:54:40.000 082 21250.02 433.46 43096.88 48053.05 2021-03-23 16:54:41.000 082 21250.01 433.41 43096.91 48053.03 2021-03-23 16:54:42.000 082 21250.00 433.36 43096.91 48053.07 2021-03-23 16:54:43.000 082 21250.01 433.38 43096.91 48053.01 2021-03-23 16:54:44.000 082 21250.02 433.34 43096.88 48052.97 2021-03-23 16:54:45.000 082 21250.04 433.29 43096.90 48052.95 2021-03-23 16:54:46.000 082 21250.03 433.26 43096.94 48053.02 2021-03-23 16:54:47.000 082 21250.11 433.25 43096.97 48053.02 2021-03-23 16:54:48.000 082 21250.16 433.19 43096.99 48053.14 2021-03-23 16:54:49.000 082 21250.17 433.15 43097.00 48053.19 2021-03-23 16:54:50.000 082 21250.23 433.17 43097.02 48053.17 2021-03-23 16:54:51.000 082 21250.29 433.21 43097.04 48053.19 2021-03-23 16:54:52.000 082 21250.33 433.25 43096.99 48053.29 2021-03-23 16:54:53.000 082 21250.29 433.28 43096.96 48053.24 2021-03-23 16:54:54.000 082 21250.25 433.25 43096.98 48053.26 2021-03-23 16:54:55.000 082 21250.20 433.19 43096.99 48053.20 2021-03-23 16:54:56.000 082 21250.18 433.11 43097.07 48053.17 2021-03-23 16:54:57.000 082 21250.16 433.05 43097.09 48053.20 2021-03-23 16:54:58.000 082 21250.14 433.03 43097.17 48053.30 2021-03-23 16:54:59.000 082 21250.13 433.06 43097.18 48053.30 2021-03-23 16:55:00.000 082 21250.15 433.08 43097.15 48053.32 2021-03-23 16:55:01.000 082 21250.19 433.10 43097.17 48053.15 2021-03-23 16:55:02.000 082 21250.21 433.06 43097.15 48053.36 2021-03-23 16:55:03.000 082 21250.22 433.06 43097.14 48053.27 2021-03-23 16:55:04.000 082 21250.24 433.06 43097.16 48053.31 2021-03-23 16:55:05.000 082 21250.20 433.08 43097.16 48053.36 2021-03-23 16:55:06.000 082 21250.16 433.07 43097.20 48053.37 2021-03-23 16:55:07.000 082 21250.17 433.09 43097.19 48053.31 2021-03-23 16:55:08.000 082 21250.15 433.09 43097.18 48053.26 2021-03-23 16:55:09.000 082 21250.12 433.07 43097.18 48053.27 2021-03-23 16:55:10.000 082 21250.11 433.07 43097.16 48053.30 2021-03-23 16:55:11.000 082 21250.08 433.13 43097.19 48053.31 2021-03-23 16:55:12.000 082 21250.08 433.14 43097.21 48053.19 2021-03-23 16:55:13.000 082 21250.04 433.17 43097.19 48053.36 2021-03-23 16:55:14.000 082 21249.98 433.22 43097.21 48053.18 2021-03-23 16:55:15.000 082 21249.95 433.26 43097.20 48053.23 2021-03-23 16:55:16.000 082 21249.90 433.29 43097.17 48053.30 2021-03-23 16:55:17.000 082 21249.89 433.28 43097.19 48053.21 2021-03-23 16:55:18.000 082 21249.88 433.25 43097.18 48053.13 2021-03-23 16:55:19.000 082 21249.87 433.23 43097.21 48053.20 2021-03-23 16:55:20.000 082 21249.82 433.24 43097.25 48053.13 2021-03-23 16:55:21.000 082 21249.80 433.27 43097.24 48053.09 2021-03-23 16:55:22.000 082 21249.76 433.34 43097.22 48053.23 2021-03-23 16:55:23.000 082 21249.75 433.41 43097.22 48053.17 2021-03-23 16:55:24.000 082 21249.70 433.45 43097.20 48053.10 2021-03-23 16:55:25.000 082 21249.69 433.45 43097.18 48053.18 2021-03-23 16:55:26.000 082 21249.67 433.43 43097.20 48053.09 2021-03-23 16:55:27.000 082 21249.59 433.40 43097.24 48053.03 2021-03-23 16:55:28.000 082 21249.52 433.45 43097.25 48053.02 2021-03-23 16:55:29.000 082 21249.51 433.51 43097.24 48052.99 2021-03-23 16:55:30.000 082 21249.50 433.58 43097.18 48053.07 2021-03-23 16:55:31.000 082 21249.53 433.59 43097.16 48053.01 2021-03-23 16:55:32.000 082 21249.52 433.58 43097.10 48053.00 2021-03-23 16:55:33.000 082 21249.54 433.58 43097.06 48052.93 2021-03-23 16:55:34.000 082 21249.55 433.55 43097.09 48053.07 2021-03-23 16:55:35.000 082 21249.56 433.53 43097.03 48052.85 2021-03-23 16:55:36.000 082 21249.56 433.52 43097.07 48052.91 2021-03-23 16:55:37.000 082 21249.58 433.51 43097.06 48052.95 2021-03-23 16:55:38.000 082 21249.57 433.49 43097.11 48052.96 2021-03-23 16:55:39.000 082 21249.57 433.47 43097.13 48052.84 2021-03-23 16:55:40.000 082 21249.59 433.42 43097.12 48053.01 2021-03-23 16:55:41.000 082 21249.64 433.41 43097.10 48053.06 2021-03-23 16:55:42.000 082 21249.67 433.37 43097.17 48052.94 2021-03-23 16:55:43.000 082 21249.68 433.36 43097.18 48053.08 2021-03-23 16:55:44.000 082 21249.70 433.40 43097.22 48053.01 2021-03-23 16:55:45.000 082 21249.69 433.43 43097.24 48053.11 2021-03-23 16:55:46.000 082 21249.66 433.49 43097.21 48053.20 2021-03-23 16:55:47.000 082 21249.64 433.56 43097.20 48053.20 2021-03-23 16:55:48.000 082 21249.65 433.61 43097.20 48053.07 2021-03-23 16:55:49.000 082 21249.64 433.64 43097.15 48053.04 2021-03-23 16:55:50.000 082 21249.62 433.68 43097.11 48053.10 2021-03-23 16:55:51.000 082 21249.66 433.67 43097.09 48053.03 2021-03-23 16:55:52.000 082 21249.65 433.72 43097.06 48053.03 2021-03-23 16:55:53.000 082 21249.62 433.75 43097.02 48052.96 2021-03-23 16:55:54.000 082 21249.59 433.77 43097.06 48052.94 2021-03-23 16:55:55.000 082 21249.58 433.82 43097.01 48052.91 2021-03-23 16:55:56.000 082 21249.60 433.82 43096.99 48052.95 2021-03-23 16:55:57.000 082 21249.63 433.83 43096.99 48052.93 2021-03-23 16:55:58.000 082 21249.63 433.84 43097.00 48052.95 2021-03-23 16:55:59.000 082 21249.69 433.83 43097.04 48052.93 2021-03-23 16:56:00.000 082 21249.73 433.87 43097.09 48053.02 2021-03-23 16:56:01.000 082 21249.75 433.91 43097.12 48053.11 2021-03-23 16:56:02.000 082 21249.73 433.90 43097.19 48053.07 2021-03-23 16:56:03.000 082 21249.69 433.87 43097.24 48053.05 2021-03-23 16:56:04.000 082 21249.68 433.85 43097.26 48053.10 2021-03-23 16:56:05.000 082 21249.67 433.86 43097.30 48053.15 2021-03-23 16:56:06.000 082 21249.66 433.91 43097.32 48053.04 2021-03-23 16:56:07.000 082 21249.66 433.95 43097.31 48053.26 2021-03-23 16:56:08.000 082 21249.66 433.95 43097.34 48053.16 2021-03-23 16:56:09.000 082 21249.67 433.98 43097.35 48053.25 2021-03-23 16:56:10.000 082 21249.60 433.98 43097.38 48053.17 2021-03-23 16:56:11.000 082 21249.50 433.97 43097.35 48053.26 2021-03-23 16:56:12.000 082 21249.48 433.97 43097.38 48053.03 2021-03-23 16:56:13.000 082 21249.42 434.02 43097.36 48053.25 2021-03-23 16:56:14.000 082 21249.33 434.07 43097.38 48053.15 2021-03-23 16:56:15.000 082 21249.33 434.14 43097.35 48053.03 2021-03-23 16:56:16.000 082 21249.33 434.20 43097.26 48053.05 2021-03-23 16:56:17.000 082 21249.30 434.27 43097.22 48053.06 2021-03-23 16:56:18.000 082 21249.28 434.24 43097.20 48053.00 2021-03-23 16:56:19.000 082 21249.25 434.24 43097.18 48052.96 2021-03-23 16:56:20.000 082 21249.24 434.23 43097.19 48052.96 2021-03-23 16:56:21.000 082 21249.26 434.21 43097.17 48052.89 2021-03-23 16:56:22.000 082 21249.21 434.20 43097.16 48052.82 2021-03-23 16:56:23.000 082 21249.14 434.24 43097.17 48052.89 2021-03-23 16:56:24.000 082 21249.09 434.25 43097.21 48052.90 2021-03-23 16:56:25.000 082 21249.05 434.23 43097.23 48052.79 2021-03-23 16:56:26.000 082 21249.04 434.23 43097.25 48052.79 2021-03-23 16:56:27.000 082 21249.03 434.21 43097.24 48052.86 2021-03-23 16:56:28.000 082 21249.06 434.21 43097.25 48052.74 2021-03-23 16:56:29.000 082 21249.04 434.21 43097.26 48052.81 2021-03-23 16:56:30.000 082 21249.03 434.20 43097.28 48052.91 2021-03-23 16:56:31.000 082 21249.06 434.19 43097.29 48052.82 2021-03-23 16:56:32.000 082 21249.07 434.17 43097.31 48052.92 2021-03-23 16:56:33.000 082 21249.04 434.16 43097.33 48052.85 2021-03-23 16:56:34.000 082 21249.01 434.15 43097.34 48052.84 2021-03-23 16:56:35.000 082 21249.03 434.15 43097.33 48053.06 2021-03-23 16:56:36.000 082 21249.03 434.15 43097.32 48052.93 2021-03-23 16:56:37.000 082 21249.05 434.15 43097.29 48053.03 2021-03-23 16:56:38.000 082 21249.08 434.13 43097.29 48052.83 2021-03-23 16:56:39.000 082 21249.11 434.15 43097.28 48052.95 2021-03-23 16:56:40.000 082 21249.07 434.16 43097.23 48052.87 2021-03-23 16:56:41.000 082 21249.09 434.14 43097.26 48052.79 2021-03-23 16:56:42.000 082 21249.08 434.16 43097.24 48052.82 2021-03-23 16:56:43.000 082 21249.04 434.19 43097.23 48052.86 2021-03-23 16:56:44.000 082 21249.02 434.19 43097.22 48052.87 2021-03-23 16:56:45.000 082 21249.04 434.16 43097.23 48052.76 2021-03-23 16:56:46.000 082 21249.04 434.15 43097.24 48052.91 2021-03-23 16:56:47.000 082 21249.04 434.18 43097.24 48052.87 2021-03-23 16:56:48.000 082 21249.04 434.14 43097.25 48052.79 2021-03-23 16:56:49.000 082 21249.04 434.09 43097.25 48052.77 2021-03-23 16:56:50.000 082 21249.03 434.08 43097.26 48052.87 2021-03-23 16:56:51.000 082 21249.02 434.07 43097.27 48052.95 2021-03-23 16:56:52.000 082 21249.04 434.07 43097.28 48052.91 2021-03-23 16:56:53.000 082 21249.07 434.07 43097.29 48052.88 2021-03-23 16:56:54.000 082 21249.07 434.05 43097.30 48052.77 2021-03-23 16:56:55.000 082 21249.01 434.07 43097.29 48053.06 2021-03-23 16:56:56.000 082 21248.97 434.15 43097.21 48052.89 2021-03-23 16:56:57.000 082 21248.92 434.20 43097.16 48052.67 2021-03-23 16:56:58.000 082 21248.89 434.22 43097.12 48052.72 2021-03-23 16:56:59.000 082 21248.88 434.23 43097.11 48052.62 2021-03-23 16:57:00.000 082 21248.85 434.26 43097.07 48052.55 2021-03-23 16:57:01.000 082 21248.85 434.28 43096.99 48052.72 2021-03-23 16:57:02.000 082 21248.84 434.28 43096.99 48052.51 2021-03-23 16:57:03.000 082 21248.82 434.33 43096.96 48052.50 2021-03-23 16:57:04.000 082 21248.81 434.34 43096.94 48052.62 2021-03-23 16:57:05.000 082 21248.78 434.32 43096.94 48052.48 2021-03-23 16:57:06.000 082 21248.76 434.36 43096.92 48052.47 2021-03-23 16:57:07.000 082 21248.73 434.41 43096.89 48052.50 2021-03-23 16:57:08.000 082 21248.73 434.42 43096.92 48052.46 2021-03-23 16:57:09.000 082 21248.73 434.40 43096.93 48052.44 2021-03-23 16:57:10.000 082 21248.75 434.34 43096.92 48052.49 2021-03-23 16:57:11.000 082 21248.83 434.25 43096.95 48052.43 2021-03-23 16:57:12.000 082 21248.86 434.18 43097.00 48052.50 2021-03-23 16:57:13.000 082 21248.91 434.13 43097.07 48052.62 2021-03-23 16:57:14.000 082 21248.95 434.08 43097.15 48052.55 2021-03-23 16:57:15.000 082 21248.98 434.01 43097.19 48052.84 2021-03-23 16:57:16.000 082 21248.96 434.01 43097.22 48052.81 2021-03-23 16:57:17.000 082 21248.96 433.99 43097.23 48052.84 2021-03-23 16:57:18.000 082 21249.00 434.00 43097.24 48052.81 2021-03-23 16:57:19.000 082 21248.97 434.04 43097.27 48052.81 2021-03-23 16:57:20.000 082 21248.95 434.10 43097.25 48052.95 2021-03-23 16:57:21.000 082 21248.95 434.15 43097.18 48052.71 2021-03-23 16:57:22.000 082 21248.93 434.16 43097.15 48052.77 2021-03-23 16:57:23.000 082 21248.89 434.19 43097.12 48052.75 2021-03-23 16:57:24.000 082 21248.94 434.19 43097.10 48052.78 2021-03-23 16:57:25.000 082 21248.90 434.18 43097.09 48052.62 2021-03-23 16:57:26.000 082 21248.87 434.15 43097.07 48052.63 2021-03-23 16:57:27.000 082 21248.86 434.12 43097.06 48052.67 2021-03-23 16:57:28.000 082 21248.87 434.14 43097.04 48052.65 2021-03-23 16:57:29.000 082 21248.86 434.14 43097.01 48052.48 2021-03-23 16:57:30.000 082 21248.86 434.11 43097.00 48052.71 2021-03-23 16:57:31.000 082 21248.88 434.08 43096.98 48052.57 2021-03-23 16:57:32.000 082 21248.86 434.12 43096.98 48052.57 2021-03-23 16:57:33.000 082 21248.86 434.13 43096.98 48052.57 2021-03-23 16:57:34.000 082 21248.86 434.14 43096.97 48052.53 2021-03-23 16:57:35.000 082 21248.82 434.12 43096.96 48052.57 2021-03-23 16:57:36.000 082 21248.86 434.12 43096.93 48052.57 2021-03-23 16:57:37.000 082 21248.86 434.08 43096.93 48052.50 2021-03-23 16:57:38.000 082 21248.84 434.06 43096.93 48052.43 2021-03-23 16:57:39.000 082 21248.83 434.09 43096.91 48052.47 2021-03-23 16:57:40.000 082 21248.82 434.14 43096.86 48052.32 2021-03-23 16:57:41.000 082 21248.79 434.17 43096.86 48052.45 2021-03-23 16:57:42.000 082 21248.81 434.16 43096.79 48052.49 2021-03-23 16:57:43.000 082 21248.83 434.17 43096.76 48052.39 2021-03-23 16:57:44.000 082 21248.85 434.17 43096.77 48052.27 2021-03-23 16:57:45.000 082 21248.85 434.19 43096.71 48052.21 2021-03-23 16:57:46.000 082 21248.83 434.20 43096.69 48052.17 2021-03-23 16:57:47.000 082 21248.85 434.19 43096.66 48052.42 2021-03-23 16:57:48.000 082 21248.85 434.16 43096.65 48052.31 2021-03-23 16:57:49.000 082 21248.86 434.13 43096.65 48052.18 2021-03-23 16:57:50.000 082 21248.89 434.11 43096.70 48052.22 2021-03-23 16:57:51.000 082 21248.84 434.13 43096.70 48052.38 2021-03-23 16:57:52.000 082 21248.79 434.25 43096.65 48052.34 2021-03-23 16:57:53.000 082 21248.69 434.37 43096.53 48052.19 2021-03-23 16:57:54.000 082 21248.63 434.44 43096.44 48052.09 2021-03-23 16:57:55.000 082 21248.59 434.49 43096.32 48051.97 2021-03-23 16:57:56.000 082 21248.59 434.53 43096.26 48051.83 2021-03-23 16:57:57.000 082 21248.58 434.54 43096.21 48051.77 2021-03-23 16:57:58.000 082 21248.59 434.56 43096.14 48051.71 2021-03-23 16:57:59.000 082 21248.57 434.54 43096.09 48051.62 2021-03-23 16:58:00.000 082 21248.55 434.52 43096.11 48051.57 2021-03-23 16:58:01.000 082 21248.55 434.51 43096.06 48051.74 2021-03-23 16:58:02.000 082 21248.56 434.50 43096.06 48051.54 2021-03-23 16:58:03.000 082 21248.58 434.44 43096.11 48051.53 2021-03-23 16:58:04.000 082 21248.61 434.39 43096.11 48051.53 2021-03-23 16:58:05.000 082 21248.63 434.36 43096.12 48051.59 2021-03-23 16:58:06.000 082 21248.60 434.33 43096.18 48051.63 2021-03-23 16:58:07.000 082 21248.60 434.28 43096.18 48051.61 2021-03-23 16:58:08.000 082 21248.64 434.25 43096.21 48051.69 2021-03-23 16:58:09.000 082 21248.62 434.20 43096.22 48051.65 2021-03-23 16:58:10.000 082 21248.58 434.21 43096.22 48051.71 2021-03-23 16:58:11.000 082 21248.58 434.25 43096.19 48051.72 2021-03-23 16:58:12.000 082 21248.58 434.25 43096.16 48051.62 2021-03-23 16:58:13.000 082 21248.56 434.21 43096.16 48051.71 2021-03-23 16:58:14.000 082 21248.51 434.18 43096.15 48051.67 2021-03-23 16:58:15.000 082 21248.58 434.10 43096.16 48051.54 2021-03-23 16:58:16.000 082 21248.57 434.00 43096.19 48051.68 2021-03-23 16:58:17.000 082 21248.58 433.94 43096.25 48051.76 2021-03-23 16:58:18.000 082 21248.53 433.89 43096.26 48051.87 2021-03-23 16:58:19.000 082 21248.48 433.85 43096.32 48051.64 2021-03-23 16:58:20.000 082 21248.45 433.85 43096.35 48051.68 2021-03-23 16:58:21.000 082 21248.41 433.85 43096.36 48051.78 2021-03-23 16:58:22.000 082 21248.36 433.85 43096.34 48051.66 2021-03-23 16:58:23.000 082 21248.33 433.87 43096.28 48051.72 2021-03-23 16:58:24.000 082 21248.28 433.91 43096.27 48051.80 2021-03-23 16:58:25.000 082 21248.24 433.98 43096.23 48051.54 2021-03-23 16:58:26.000 082 21248.25 433.98 43096.19 48051.60 2021-03-23 16:58:27.000 082 21248.21 433.97 43096.14 48051.50 2021-03-23 16:58:28.000 082 21248.19 433.93 43096.12 48051.51 2021-03-23 16:58:29.000 082 21248.17 433.91 43096.14 48051.41 2021-03-23 16:58:30.000 082 21248.18 433.86 43096.09 48051.46 2021-03-23 16:58:31.000 082 21248.24 433.81 43096.10 48051.52 2021-03-23 16:58:32.000 082 21248.28 433.67 43096.18 48051.44 2021-03-23 16:58:33.000 082 21248.34 433.50 43096.27 48051.56 2021-03-23 16:58:34.000 082 21248.39 433.40 43096.37 48051.71 2021-03-23 16:58:35.000 082 21248.47 433.29 43096.48 48051.69 2021-03-23 16:58:36.000 082 21248.52 433.24 43096.57 48051.85 2021-03-23 16:58:37.000 082 21248.56 433.24 43096.62 48051.96 2021-03-23 16:58:38.000 082 21248.58 433.21 43096.70 48052.04 2021-03-23 16:58:39.000 082 21248.62 433.16 43096.76 48052.14 2021-03-23 16:58:40.000 082 21248.67 433.13 43096.81 48052.19 2021-03-23 16:58:41.000 082 21248.70 433.11 43096.85 48052.34 2021-03-23 16:58:42.000 082 21248.74 433.10 43096.88 48052.28 2021-03-23 16:58:43.000 082 21248.75 433.12 43096.89 48052.25 2021-03-23 16:58:44.000 082 21248.72 433.13 43096.90 48052.24 2021-03-23 16:58:45.000 082 21248.75 433.12 43096.89 48052.38 2021-03-23 16:58:46.000 082 21248.77 433.13 43096.86 48052.31 2021-03-23 16:58:47.000 082 21248.78 433.13 43096.86 48052.37 2021-03-23 16:58:48.000 082 21248.71 433.14 43096.85 48052.38 2021-03-23 16:58:49.000 082 21248.69 433.16 43096.82 48052.28 2021-03-23 16:58:50.000 082 21248.70 433.14 43096.83 48052.22 2021-03-23 16:58:51.000 082 21248.69 433.16 43096.84 48052.28 2021-03-23 16:58:52.000 082 21248.68 433.20 43096.84 48052.22 2021-03-23 16:58:53.000 082 21248.67 433.23 43096.84 48052.31 2021-03-23 16:58:54.000 082 21248.65 433.26 43096.81 48052.20 2021-03-23 16:58:55.000 082 21248.65 433.28 43096.78 48052.26 2021-03-23 16:58:56.000 082 21248.65 433.29 43096.77 48052.24 2021-03-23 16:58:57.000 082 21248.63 433.33 43096.74 48052.13 2021-03-23 16:58:58.000 082 21248.65 433.32 43096.77 48052.16 2021-03-23 16:58:59.000 082 21248.65 433.32 43096.75 48052.18 2021-03-23 16:59:00.000 082 21248.64 433.32 43096.73 48052.11 2021-03-23 16:59:01.000 082 21248.65 433.31 43096.75 48052.18 2021-03-23 16:59:02.000 082 21248.69 433.30 43096.73 48052.15 2021-03-23 16:59:03.000 082 21248.66 433.27 43096.75 48052.16 2021-03-23 16:59:04.000 082 21248.65 433.29 43096.72 48052.21 2021-03-23 16:59:05.000 082 21248.64 433.30 43096.74 48052.21 2021-03-23 16:59:06.000 082 21248.68 433.25 43096.74 48052.11 2021-03-23 16:59:07.000 082 21248.63 433.27 43096.74 48052.18 2021-03-23 16:59:08.000 082 21248.59 433.27 43096.68 48052.10 2021-03-23 16:59:09.000 082 21248.61 433.27 43096.71 48052.09 2021-03-23 16:59:10.000 082 21248.64 433.24 43096.73 48052.15 2021-03-23 16:59:11.000 082 21248.60 433.23 43096.73 48052.10 2021-03-23 16:59:12.000 082 21248.56 433.22 43096.73 48052.20 2021-03-23 16:59:13.000 082 21248.53 433.19 43096.77 48052.17 2021-03-23 16:59:14.000 082 21248.53 433.14 43096.77 48052.09 2021-03-23 16:59:15.000 082 21248.55 433.12 43096.81 48052.23 2021-03-23 16:59:16.000 082 21248.57 433.10 43096.78 48052.05 2021-03-23 16:59:17.000 082 21248.57 433.07 43096.79 48052.13 2021-03-23 16:59:18.000 082 21248.53 433.06 43096.81 48052.22 2021-03-23 16:59:19.000 082 21248.52 433.08 43096.80 48052.18 2021-03-23 16:59:20.000 082 21248.59 433.06 43096.81 48052.25 2021-03-23 16:59:21.000 082 21248.56 433.05 43096.81 48052.34 2021-03-23 16:59:22.000 082 21248.56 433.05 43096.81 48052.20 2021-03-23 16:59:23.000 082 21248.60 433.06 43096.80 48052.20 2021-03-23 16:59:24.000 082 21248.65 433.06 43096.79 48052.12 2021-03-23 16:59:25.000 082 21248.67 433.07 43096.78 48052.27 2021-03-23 16:59:26.000 082 21248.69 433.09 43096.80 48052.29 2021-03-23 16:59:27.000 082 21248.71 433.10 43096.79 48052.31 2021-03-23 16:59:28.000 082 21248.71 433.14 43096.78 48052.17 2021-03-23 16:59:29.000 082 21248.72 433.18 43096.78 48052.29 2021-03-23 16:59:30.000 082 21248.77 433.16 43096.77 48052.24 2021-03-23 16:59:31.000 082 21248.79 433.13 43096.80 48052.24 2021-03-23 16:59:32.000 082 21248.80 433.14 43096.80 48052.27 2021-03-23 16:59:33.000 082 21248.80 433.15 43096.78 48052.48 2021-03-23 16:59:34.000 082 21248.84 433.15 43096.86 48052.38 2021-03-23 16:59:35.000 082 21248.85 433.20 43096.84 48052.43 2021-03-23 16:59:36.000 082 21248.86 433.23 43096.82 48052.19 2021-03-23 16:59:37.000 082 21248.95 433.27 43096.80 48052.39 2021-03-23 16:59:38.000 082 21248.98 433.28 43096.77 48052.27 2021-03-23 16:59:39.000 082 21248.97 433.33 43096.76 48052.39 2021-03-23 16:59:40.000 082 21248.94 433.34 43096.78 48052.42 2021-03-23 16:59:41.000 082 21248.95 433.35 43096.78 48052.45 2021-03-23 16:59:42.000 082 21248.97 433.36 43096.78 48052.43 2021-03-23 16:59:43.000 082 21248.99 433.39 43096.77 48052.38 2021-03-23 16:59:44.000 082 21249.02 433.39 43096.78 48052.22 2021-03-23 16:59:45.000 082 21249.07 433.37 43096.79 48052.50 2021-03-23 16:59:46.000 082 21249.05 433.33 43096.84 48052.52 2021-03-23 16:59:47.000 082 21249.05 433.30 43096.86 48052.39 2021-03-23 16:59:48.000 082 21249.07 433.28 43096.91 48052.67 2021-03-23 16:59:49.000 082 21249.08 433.24 43096.98 48052.53 2021-03-23 16:59:50.000 082 21249.08 433.23 43097.01 48052.63 2021-03-23 16:59:51.000 082 21249.03 433.26 43097.03 48052.51 2021-03-23 16:59:52.000 082 21249.02 433.25 43097.03 48052.68 2021-03-23 16:59:53.000 082 21249.03 433.24 43097.04 48052.62 2021-03-23 16:59:54.000 082 21249.03 433.29 43097.04 48052.60 2021-03-23 16:59:55.000 082 21249.00 433.36 43097.05 48052.61 2021-03-23 16:59:56.000 082 21249.01 433.42 43097.07 48052.61 2021-03-23 16:59:57.000 082 21248.99 433.44 43097.09 48052.65 2021-03-23 16:59:58.000 082 21249.00 433.44 43097.11 48052.56 2021-03-23 16:59:59.000 082 21248.99 433.44 43097.07 48052.62 2021-03-23 17:00:00.000 082 21249.01 433.40 43097.11 48052.75 2021-03-23 17:00:01.000 082 21249.04 433.39 43097.17 48052.80 2021-03-23 17:00:02.000 082 21249.08 433.37 43097.19 48052.71 2021-03-23 17:00:03.000 082 21249.10 433.36 43097.20 48052.83 2021-03-23 17:00:04.000 082 21249.14 433.38 43097.23 48052.71 2021-03-23 17:00:05.000 082 21249.17 433.37 43097.25 48052.81 2021-03-23 17:00:06.000 082 21249.18 433.36 43097.24 48052.84 2021-03-23 17:00:07.000 082 21249.19 433.38 43097.25 48052.78 2021-03-23 17:00:08.000 082 21249.24 433.34 43097.27 48052.87 2021-03-23 17:00:09.000 082 21249.30 433.25 43097.27 48052.86 2021-03-23 17:00:10.000 082 21249.37 433.08 43097.34 48053.05 2021-03-23 17:00:11.000 082 21249.43 432.91 43097.48 48052.92 2021-03-23 17:00:12.000 082 21249.46 432.85 43097.58 48053.28 2021-03-23 17:00:13.000 082 21249.48 432.82 43097.65 48053.25 2021-03-23 17:00:14.000 082 21249.49 432.80 43097.73 48053.47 2021-03-23 17:00:15.000 082 21249.52 432.82 43097.72 48053.45 2021-03-23 17:00:16.000 082 21249.49 432.85 43097.74 48053.33 2021-03-23 17:00:17.000 082 21249.52 432.92 43097.74 48053.40 2021-03-23 17:00:18.000 082 21249.51 432.98 43097.75 48053.44 2021-03-23 17:00:19.000 082 21249.51 433.04 43097.70 48053.34 2021-03-23 17:00:20.000 082 21249.52 433.07 43097.65 48053.40 2021-03-23 17:00:21.000 082 21249.50 433.07 43097.60 48053.39 2021-03-23 17:00:22.000 082 21249.45 433.05 43097.59 48053.34 2021-03-23 17:00:23.000 082 21249.43 433.04 43097.57 48053.22 2021-03-23 17:00:24.000 082 21249.45 433.05 43097.57 48053.12 2021-03-23 17:00:25.000 082 21249.49 433.00 43097.59 48053.26 2021-03-23 17:00:26.000 082 21249.48 432.98 43097.56 48053.23 2021-03-23 17:00:27.000 082 21249.48 432.99 43097.56 48053.29 2021-03-23 17:00:28.000 082 21249.50 433.01 43097.54 48053.30 2021-03-23 17:00:29.000 082 21249.54 433.02 43097.49 48053.20 2021-03-23 17:00:30.000 082 21249.56 433.05 43097.48 48053.20 2021-03-23 17:00:31.000 082 21249.57 433.04 43097.45 48053.24 2021-03-23 17:00:32.000 082 21249.54 433.10 43097.44 48053.25 2021-03-23 17:00:33.000 082 21249.56 433.18 43097.36 48053.17 2021-03-23 17:00:34.000 082 21249.64 433.22 43097.29 48053.13 2021-03-23 17:00:35.000 082 21249.65 433.27 43097.18 48053.01 2021-03-23 17:00:36.000 082 21249.65 433.26 43097.14 48052.99 2021-03-23 17:00:37.000 082 21249.63 433.25 43097.13 48053.06 2021-03-23 17:00:38.000 082 21249.63 433.24 43097.12 48052.94 2021-03-23 17:00:39.000 082 21249.61 433.23 43097.11 48052.97 2021-03-23 17:00:40.000 082 21249.58 433.21 43097.07 48052.91 2021-03-23 17:00:41.000 082 21249.56 433.22 43097.06 48052.90 2021-03-23 17:00:42.000 082 21249.58 433.21 43097.08 48052.90 2021-03-23 17:00:43.000 082 21249.58 433.17 43097.08 48052.99 2021-03-23 17:00:44.000 082 21249.59 433.12 43097.10 48052.92 2021-03-23 17:00:45.000 082 21249.57 433.12 43097.14 48052.90 2021-03-23 17:00:46.000 082 21249.56 433.15 43097.09 48052.93 2021-03-23 17:00:47.000 082 21249.56 433.16 43097.12 48052.89 2021-03-23 17:00:48.000 082 21249.58 433.18 43097.11 48052.99 2021-03-23 17:00:49.000 082 21249.59 433.19 43097.08 48052.95 2021-03-23 17:00:50.000 082 21249.56 433.20 43097.08 48052.91 2021-03-23 17:00:51.000 082 21249.54 433.24 43097.09 48052.80 2021-03-23 17:00:52.000 082 21249.53 433.27 43097.04 48052.82 2021-03-23 17:00:53.000 082 21249.54 433.27 43097.01 48052.85 2021-03-23 17:00:54.000 082 21249.54 433.29 43096.98 48052.78 2021-03-23 17:00:55.000 082 21249.54 433.29 43096.92 48052.80 2021-03-23 17:00:56.000 082 21249.53 433.34 43096.89 48052.75 2021-03-23 17:00:57.000 082 21249.53 433.37 43096.89 48052.76 2021-03-23 17:00:58.000 082 21249.56 433.38 43096.87 48052.73 2021-03-23 17:00:59.000 082 21249.53 433.38 43096.85 48052.61 2021-03-23 17:01:00.000 082 21249.53 433.38 43096.82 48052.63 2021-03-23 17:01:01.000 082 21249.53 433.38 43096.79 48052.70 2021-03-23 17:01:02.000 082 21249.54 433.40 43096.79 48052.65 2021-03-23 17:01:03.000 082 21249.52 433.40 43096.78 48052.62 2021-03-23 17:01:04.000 082 21249.52 433.41 43096.77 48052.68 2021-03-23 17:01:05.000 082 21249.51 433.40 43096.81 48052.60 2021-03-23 17:01:06.000 082 21249.52 433.37 43096.81 48052.65 2021-03-23 17:01:07.000 082 21249.53 433.35 43096.85 48052.65 2021-03-23 17:01:08.000 082 21249.50 433.30 43096.87 48052.64 2021-03-23 17:01:09.000 082 21249.53 433.24 43096.91 48052.73 2021-03-23 17:01:10.000 082 21249.57 433.20 43096.95 48052.72 2021-03-23 17:01:11.000 082 21249.54 433.22 43096.94 48052.65 2021-03-23 17:01:12.000 082 21249.52 433.24 43096.92 48052.73 2021-03-23 17:01:13.000 082 21249.53 433.23 43096.92 48052.74 2021-03-23 17:01:14.000 082 21249.56 433.24 43096.88 48052.72 2021-03-23 17:01:15.000 082 21249.54 433.27 43096.87 48052.80 2021-03-23 17:01:16.000 082 21249.51 433.33 43096.86 48052.71 2021-03-23 17:01:17.000 082 21249.49 433.37 43096.80 48052.65 2021-03-23 17:01:18.000 082 21249.50 433.39 43096.77 48052.68 2021-03-23 17:01:19.000 082 21249.52 433.41 43096.74 48052.60 2021-03-23 17:01:20.000 082 21249.51 433.40 43096.72 48052.50 2021-03-23 17:01:21.000 082 21249.54 433.42 43096.68 48052.60 2021-03-23 17:01:22.000 082 21249.57 433.38 43096.65 48052.54 2021-03-23 17:01:23.000 082 21249.60 433.36 43096.66 48052.51 2021-03-23 17:01:24.000 082 21249.60 433.35 43096.65 48052.41 2021-03-23 17:01:25.000 082 21249.61 433.28 43096.66 48052.60 2021-03-23 17:01:26.000 082 21249.59 433.24 43096.69 48052.48 2021-03-23 17:01:27.000 082 21249.63 433.23 43096.69 48052.44 2021-03-23 17:01:28.000 082 21249.63 433.23 43096.72 48052.61 2021-03-23 17:01:29.000 082 21249.64 433.22 43096.74 48052.53 2021-03-23 17:01:30.000 082 21249.65 433.20 43096.74 48052.54 2021-03-23 17:01:31.000 082 21249.67 433.18 43096.78 48052.59 2021-03-23 17:01:32.000 082 21249.71 433.15 43096.82 48052.69 2021-03-23 17:01:33.000 082 21249.67 433.11 43096.83 48052.75 2021-03-23 17:01:34.000 082 21249.67 433.12 43096.87 48052.63 2021-03-23 17:01:35.000 082 21249.63 433.15 43096.90 48052.66 2021-03-23 17:01:36.000 082 21249.60 433.18 43096.88 48052.71 2021-03-23 17:01:37.000 082 21249.61 433.21 43096.90 48052.69 2021-03-23 17:01:38.000 082 21249.57 433.21 43096.89 48052.79 2021-03-23 17:01:39.000 082 21249.62 433.17 43096.91 48052.89 2021-03-23 17:01:40.000 082 21249.60 433.16 43096.94 48052.64 2021-03-23 17:01:41.000 082 21249.61 433.16 43096.94 48052.69 2021-03-23 17:01:42.000 082 21249.59 433.17 43096.98 48052.73 2021-03-23 17:01:43.000 082 21249.57 433.15 43096.99 48052.80 2021-03-23 17:01:44.000 082 21249.57 433.18 43096.93 48052.77 2021-03-23 17:01:45.000 082 21249.56 433.18 43096.96 48052.80 2021-03-23 17:01:46.000 082 21249.55 433.17 43096.97 48052.75 2021-03-23 17:01:47.000 082 21249.56 433.18 43097.03 48052.76 2021-03-23 17:01:48.000 082 21249.59 433.18 43097.03 48052.78 2021-03-23 17:01:49.000 082 21249.58 433.17 43097.00 48052.83 2021-03-23 17:01:50.000 082 21249.64 433.16 43097.01 48052.83 2021-03-23 17:01:51.000 082 21249.70 433.13 43097.00 48052.88 2021-03-23 17:01:52.000 082 21249.73 433.14 43096.98 48052.85 2021-03-23 17:01:53.000 082 21249.78 433.16 43096.98 48052.95 2021-03-23 17:01:54.000 082 21249.87 433.18 43096.99 48052.88 2021-03-23 17:01:55.000 082 21249.91 433.18 43096.99 48052.91 2021-03-23 17:01:56.000 082 21249.96 433.19 43096.96 48053.05 2021-03-23 17:01:57.000 082 21250.01 433.20 43096.93 48052.97 2021-03-23 17:01:58.000 082 21250.04 433.19 43096.91 48052.89 2021-03-23 17:01:59.000 082 21250.08 433.13 43096.94 48052.95 2021-03-23 17:02:00.000 082 21250.08 433.11 43096.94 48052.96 2021-03-23 17:02:01.000 082 21250.08 433.11 43096.97 48052.99 2021-03-23 17:02:02.000 082 21250.08 433.10 43097.02 48053.03 2021-03-23 17:02:03.000 082 21250.07 433.05 43097.03 48053.07 2021-03-23 17:02:04.000 082 21250.09 433.05 43097.02 48053.01 2021-03-23 17:02:05.000 082 21250.08 433.07 43097.00 48053.00 2021-03-23 17:02:06.000 082 21250.06 433.06 43096.99 48053.04 2021-03-23 17:02:07.000 082 21250.04 433.05 43097.06 48053.08 2021-03-23 17:02:08.000 082 21249.99 433.03 43097.06 48053.08 2021-03-23 17:02:09.000 082 21249.99 433.00 43097.12 48053.13 2021-03-23 17:02:10.000 082 21249.94 432.97 43097.15 48052.99 2021-03-23 17:02:11.000 082 21249.85 432.95 43097.15 48053.11 2021-03-23 17:02:12.000 082 21249.83 432.94 43097.17 48053.10 2021-03-23 17:02:13.000 082 21249.81 433.00 43097.18 48053.05 2021-03-23 17:02:14.000 082 21249.83 433.02 43097.17 48053.09 2021-03-23 17:02:15.000 082 21249.76 433.07 43097.10 48053.04 2021-03-23 17:02:16.000 082 21249.75 433.06 43097.07 48052.92 2021-03-23 17:02:17.000 082 21249.76 433.04 43097.05 48052.93 2021-03-23 17:02:18.000 082 21249.78 433.02 43097.03 48052.89 2021-03-23 17:02:19.000 082 21249.79 432.99 43097.00 48052.88 2021-03-23 17:02:20.000 082 21249.79 432.98 43097.03 48053.00 2021-03-23 17:02:21.000 082 21249.82 432.96 43097.04 48052.91 2021-03-23 17:02:22.000 082 21249.85 432.93 43097.03 48052.84 2021-03-23 17:02:23.000 082 21249.86 432.94 43097.05 48052.90 2021-03-23 17:02:24.000 082 21249.86 432.98 43097.03 48052.93 2021-03-23 17:02:25.000 082 21249.91 432.99 43097.05 48052.94 2021-03-23 17:02:26.000 082 21249.93 432.98 43097.01 48052.99 2021-03-23 17:02:27.000 082 21249.98 432.94 43097.03 48053.01 2021-03-23 17:02:28.000 082 21249.96 432.84 43097.08 48052.98 2021-03-23 17:02:29.000 082 21249.99 432.79 43097.08 48052.95 2021-03-23 17:02:30.000 082 21250.02 432.77 43097.15 48053.10 2021-03-23 17:02:31.000 082 21250.03 432.76 43097.21 48053.13 2021-03-23 17:02:32.000 082 21250.05 432.75 43097.20 48053.26 2021-03-23 17:02:33.000 082 21250.04 432.76 43097.19 48053.22 2021-03-23 17:02:34.000 082 21250.03 432.75 43097.20 48053.15 2021-03-23 17:02:35.000 082 21249.98 432.85 43097.17 48053.11 2021-03-23 17:02:36.000 082 21249.94 432.93 43097.11 48053.13 2021-03-23 17:02:37.000 082 21249.90 432.98 43097.04 48053.00 2021-03-23 17:02:38.000 082 21249.86 432.98 43097.03 48053.06 2021-03-23 17:02:39.000 082 21249.84 432.98 43096.98 48052.94 2021-03-23 17:02:40.000 082 21249.83 432.99 43096.93 48052.82 2021-03-23 17:02:41.000 082 21249.85 432.98 43096.88 48052.89 2021-03-23 17:02:42.000 082 21249.84 432.96 43096.86 48052.80 2021-03-23 17:02:43.000 082 21249.81 432.96 43096.85 48052.71 2021-03-23 17:02:44.000 082 21249.80 432.94 43096.85 48052.80 2021-03-23 17:02:45.000 082 21249.82 432.96 43096.84 48052.73 2021-03-23 17:02:46.000 082 21249.81 432.94 43096.82 48052.71 2021-03-23 17:02:47.000 082 21249.82 432.89 43096.82 48052.84 2021-03-23 17:02:48.000 082 21249.84 432.84 43096.81 48052.79 2021-03-23 17:02:49.000 082 21249.82 432.80 43096.84 48052.68 2021-03-23 17:02:50.000 082 21249.85 432.71 43096.89 48052.75 2021-03-23 17:02:51.000 082 21249.89 432.65 43096.95 48052.89 2021-03-23 17:02:52.000 082 21249.90 432.57 43097.04 48052.91 2021-03-23 17:02:53.000 082 21249.90 432.51 43097.11 48053.00 2021-03-23 17:02:54.000 082 21249.92 432.49 43097.16 48053.13 2021-03-23 17:02:55.000 082 21249.91 432.47 43097.20 48053.06 2021-03-23 17:02:56.000 082 21249.94 432.45 43097.24 48053.11 2021-03-23 17:02:57.000 082 21249.88 432.42 43097.26 48053.17 2021-03-23 17:02:58.000 082 21249.85 432.43 43097.29 48053.19 2021-03-23 17:02:59.000 082 21249.86 432.40 43097.32 48053.18 2021-03-23 17:03:00.000 082 21249.82 432.41 43097.36 48053.19 2021-03-23 17:03:01.000 082 21249.84 432.42 43097.34 48053.13 2021-03-23 17:03:02.000 082 21249.84 432.45 43097.35 48053.32 2021-03-23 17:03:03.000 082 21249.79 432.48 43097.33 48053.17 2021-03-23 17:03:04.000 082 21249.75 432.51 43097.31 48053.15 2021-03-23 17:03:05.000 082 21249.75 432.51 43097.32 48053.22 2021-03-23 17:03:06.000 082 21249.72 432.54 43097.30 48053.05 2021-03-23 17:03:07.000 082 21249.72 432.52 43097.30 48053.12 2021-03-23 17:03:08.000 082 21249.75 432.53 43097.28 48053.15 2021-03-23 17:03:09.000 082 21249.76 432.50 43097.27 48053.17 2021-03-23 17:03:10.000 082 21249.76 432.48 43097.28 48053.08 2021-03-23 17:03:11.000 082 21249.73 432.47 43097.28 48053.10 2021-03-23 17:03:12.000 082 21249.70 432.49 43097.29 48053.16 2021-03-23 17:03:13.000 082 21249.72 432.47 43097.29 48053.15 2021-03-23 17:03:14.000 082 21249.74 432.46 43097.29 48053.10 2021-03-23 17:03:15.000 082 21249.76 432.43 43097.30 48053.09 2021-03-23 17:03:16.000 082 21249.79 432.44 43097.29 48053.12 2021-03-23 17:03:17.000 082 21249.83 432.45 43097.30 48053.14 2021-03-23 17:03:18.000 082 21249.83 432.44 43097.30 48053.21 2021-03-23 17:03:19.000 082 21249.80 432.46 43097.28 48053.15 2021-03-23 17:03:20.000 082 21249.80 432.45 43097.26 48053.07 2021-03-23 17:03:21.000 082 21249.80 432.47 43097.24 48053.07 2021-03-23 17:03:22.000 082 21249.79 432.51 43097.25 48053.11 2021-03-23 17:03:23.000 082 21249.74 432.58 43097.17 48053.08 2021-03-23 17:03:24.000 082 21249.72 432.61 43097.12 48053.09 2021-03-23 17:03:25.000 082 21249.73 432.61 43097.13 48053.01 2021-03-23 17:03:26.000 082 21249.70 432.59 43097.13 48052.94 2021-03-23 17:03:27.000 082 21249.69 432.60 43097.09 48052.93 2021-03-23 17:03:28.000 082 21249.66 432.64 43097.05 48052.95 2021-03-23 17:03:29.000 082 21249.63 432.68 43097.03 48052.86 2021-03-23 17:03:30.000 082 21249.65 432.70 43097.02 48052.85 2021-03-23 17:03:31.000 082 21249.64 432.65 43097.01 48052.86 2021-03-23 17:03:32.000 082 21249.61 432.65 43097.01 48052.76 2021-03-23 17:03:33.000 082 21249.59 432.62 43097.00 48052.77 2021-03-23 17:03:34.000 082 21249.59 432.62 43096.98 48052.79 2021-03-23 17:03:35.000 082 21249.60 432.61 43096.99 48052.79 2021-03-23 17:03:36.000 082 21249.56 432.65 43096.97 48052.80 2021-03-23 17:03:37.000 082 21249.54 432.70 43096.96 48052.83 2021-03-23 17:03:38.000 082 21249.51 432.74 43096.93 48052.66 2021-03-23 17:03:39.000 082 21249.49 432.74 43096.90 48052.84 2021-03-23 17:03:40.000 082 21249.47 432.77 43096.89 48052.57 2021-03-23 17:03:41.000 082 21249.44 432.76 43096.89 48052.68 2021-03-23 17:03:42.000 082 21249.44 432.77 43096.84 48052.55 2021-03-23 17:03:43.000 082 21249.43 432.78 43096.82 48052.67 2021-03-23 17:03:44.000 082 21249.43 432.77 43096.80 48052.56 2021-03-23 17:03:45.000 082 21249.41 432.76 43096.80 48052.53 2021-03-23 17:03:46.000 082 21249.38 432.72 43096.80 48052.48 2021-03-23 17:03:47.000 082 21249.34 432.72 43096.77 48052.47 2021-03-23 17:03:48.000 082 21249.32 432.76 43096.77 48052.54 2021-03-23 17:03:49.000 082 21249.29 432.76 43096.76 48052.51 2021-03-23 17:03:50.000 082 21249.29 432.72 43096.71 48052.48 2021-03-23 17:03:51.000 082 21249.24 432.73 43096.73 48052.43 2021-03-23 17:03:52.000 082 21249.22 432.74 43096.75 48052.39 2021-03-23 17:03:53.000 082 21249.20 432.78 43096.71 48052.40 2021-03-23 17:03:54.000 082 21249.17 432.77 43096.66 48052.34 2021-03-23 17:03:55.000 082 21249.19 432.73 43096.68 48052.31 2021-03-23 17:03:56.000 082 21249.17 432.72 43096.71 48052.40 2021-03-23 17:03:57.000 082 21249.19 432.71 43096.74 48052.40 2021-03-23 17:03:58.000 082 21249.20 432.73 43096.73 48052.35 2021-03-23 17:03:59.000 082 21249.19 432.76 43096.69 48052.35 2021-03-23 17:04:00.000 082 21249.17 432.74 43096.66 48052.27 2021-03-23 17:04:01.000 082 21249.20 432.73 43096.63 48052.37 2021-03-23 17:04:02.000 082 21249.18 432.71 43096.64 48052.29 2021-03-23 17:04:03.000 082 21249.24 432.69 43096.63 48052.33 2021-03-23 17:04:04.000 082 21249.27 432.68 43096.62 48052.41 2021-03-23 17:04:05.000 082 21249.28 432.65 43096.64 48052.40 2021-03-23 17:04:06.000 082 21249.32 432.62 43096.66 48052.30 2021-03-23 17:04:07.000 082 21249.32 432.57 43096.68 48052.33 2021-03-23 17:04:08.000 082 21249.33 432.57 43096.72 48052.33 2021-03-23 17:04:09.000 082 21249.33 432.57 43096.71 48052.38 2021-03-23 17:04:10.000 082 21249.36 432.58 43096.71 48052.49 2021-03-23 17:04:11.000 082 21249.38 432.58 43096.73 48052.41 2021-03-23 17:04:12.000 082 21249.41 432.60 43096.68 48052.49 2021-03-23 17:04:13.000 082 21249.45 432.55 43096.68 48052.44 2021-03-23 17:04:14.000 082 21249.44 432.55 43096.69 48052.37 2021-03-23 17:04:15.000 082 21249.47 432.52 43096.72 48052.40 2021-03-23 17:04:16.000 082 21249.52 432.49 43096.72 48052.58 2021-03-23 17:04:17.000 082 21249.52 432.46 43096.75 48052.47 2021-03-23 17:04:18.000 082 21249.53 432.44 43096.74 48052.65 2021-03-23 17:04:19.000 082 21249.57 432.45 43096.77 48052.48 2021-03-23 17:04:20.000 082 21249.56 432.52 43096.79 48052.55 2021-03-23 17:04:21.000 082 21249.58 432.58 43096.74 48052.52 2021-03-23 17:04:22.000 082 21249.65 432.63 43096.74 48052.56 2021-03-23 17:04:23.000 082 21249.66 432.65 43096.73 48052.58 2021-03-23 17:04:24.000 082 21249.66 432.68 43096.71 48052.48 2021-03-23 17:04:25.000 082 21249.66 432.70 43096.70 48052.73 2021-03-23 17:04:26.000 082 21249.68 432.68 43096.66 48052.59 2021-03-23 17:04:27.000 082 21249.66 432.69 43096.68 48052.56 2021-03-23 17:04:28.000 082 21249.66 432.64 43096.70 48052.54 2021-03-23 17:04:29.000 082 21249.67 432.59 43096.71 48052.56 2021-03-23 17:04:30.000 082 21249.68 432.56 43096.73 48052.54 2021-03-23 17:04:31.000 082 21249.68 432.54 43096.76 48052.64 2021-03-23 17:04:32.000 082 21249.67 432.54 43096.77 48052.77 2021-03-23 17:04:33.000 082 21249.68 432.51 43096.83 48052.60 2021-03-23 17:04:34.000 082 21249.71 432.48 43096.86 48052.80 2021-03-23 17:04:35.000 082 21249.72 432.45 43096.85 48052.58 2021-03-23 17:04:36.000 082 21249.73 432.40 43096.88 48052.77 2021-03-23 17:04:37.000 082 21249.75 432.38 43096.91 48052.96 2021-03-23 17:04:38.000 082 21249.75 432.38 43096.93 48052.80 2021-03-23 17:04:39.000 082 21249.78 432.42 43096.94 48052.97 2021-03-23 17:04:40.000 082 21249.79 432.44 43096.93 48052.79 2021-03-23 17:04:41.000 082 21249.86 432.41 43096.98 48052.96 2021-03-23 17:04:42.000 082 21249.88 432.38 43096.98 48052.83 2021-03-23 17:04:43.000 082 21249.91 432.35 43096.99 48052.90 2021-03-23 17:04:44.000 082 21249.97 432.32 43097.03 48052.99 2021-03-23 17:04:45.000 082 21250.02 432.28 43097.03 48053.06 2021-03-23 17:04:46.000 082 21250.04 432.28 43097.07 48052.99 2021-03-23 17:04:47.000 082 21250.03 432.24 43097.12 48053.04 2021-03-23 17:04:48.000 082 21250.04 432.20 43097.14 48053.18 2021-03-23 17:04:49.000 082 21250.09 432.18 43097.17 48053.19 2021-03-23 17:04:50.000 082 21250.11 432.16 43097.18 48053.19 2021-03-23 17:04:51.000 082 21250.14 432.14 43097.23 48053.21 2021-03-23 17:04:52.000 082 21250.16 432.14 43097.22 48053.20 2021-03-23 17:04:53.000 082 21250.15 432.16 43097.18 48053.19 2021-03-23 17:04:54.000 082 21250.16 432.13 43097.18 48053.35 2021-03-23 17:04:55.000 082 21250.15 432.14 43097.20 48053.16 2021-03-23 17:04:56.000 082 21250.16 432.15 43097.21 48053.27 2021-03-23 17:04:57.000 082 21250.15 432.18 43097.21 48053.34 2021-03-23 17:04:58.000 082 21250.17 432.19 43097.21 48053.25 2021-03-23 17:04:59.000 082 21250.22 432.19 43097.17 48053.38 2021-03-23 17:05:00.000 082 21250.22 432.16 43097.18 48053.17 2021-03-23 17:05:01.000 082 21250.24 432.13 43097.19 48053.35 2021-03-23 17:05:02.000 082 21250.25 432.10 43097.20 48053.24 2021-03-23 17:05:03.000 082 21250.28 432.09 43097.27 48053.43 2021-03-23 17:05:04.000 082 21250.30 432.10 43097.27 48053.37 2021-03-23 17:05:05.000 082 21250.28 432.14 43097.27 48053.31 2021-03-23 17:05:06.000 082 21250.28 432.22 43097.26 48053.32 2021-03-23 17:05:07.000 082 21250.26 432.28 43097.27 48053.33 2021-03-23 17:05:08.000 082 21250.25 432.31 43097.21 48053.36 2021-03-23 17:05:09.000 082 21250.23 432.33 43097.19 48053.38 2021-03-23 17:05:10.000 082 21250.24 432.35 43097.17 48053.36 2021-03-23 17:05:11.000 082 21250.22 432.35 43097.13 48053.10 2021-03-23 17:05:12.000 082 21250.21 432.35 43097.15 48053.16 2021-03-23 17:05:13.000 082 21250.24 432.36 43097.14 48053.26 2021-03-23 17:05:14.000 082 21250.22 432.36 43097.12 48053.20 2021-03-23 17:05:15.000 082 21250.24 432.34 43097.09 48053.09 2021-03-23 17:05:16.000 082 21250.24 432.33 43097.09 48053.08 2021-03-23 17:05:17.000 082 21250.24 432.33 43097.09 48053.09 2021-03-23 17:05:18.000 082 21250.24 432.34 43097.10 48053.07 2021-03-23 17:05:19.000 082 21250.21 432.33 43097.10 48053.18 2021-03-23 17:05:20.000 082 21250.20 432.33 43097.08 48053.14 2021-03-23 17:05:21.000 082 21250.20 432.33 43097.08 48053.05 2021-03-23 17:05:22.000 082 21250.19 432.30 43097.11 48053.13 2021-03-23 17:05:23.000 082 21250.20 432.30 43097.09 48053.08 2021-03-23 17:05:24.000 082 21250.17 432.33 43097.07 48053.10 2021-03-23 17:05:25.000 082 21250.15 432.38 43097.09 48053.17 2021-03-23 17:05:26.000 082 21250.14 432.39 43097.07 48053.13 2021-03-23 17:05:27.000 082 21250.12 432.42 43097.09 48053.21 2021-03-23 17:05:28.000 082 21250.10 432.43 43097.10 48053.00 2021-03-23 17:05:29.000 082 21250.09 432.43 43097.09 48053.07 2021-03-23 17:05:30.000 082 21250.09 432.44 43097.09 48053.26 2021-03-23 17:05:31.000 082 21250.08 432.45 43097.08 48052.98 2021-03-23 17:05:32.000 082 21250.04 432.43 43097.08 48053.07 2021-03-23 17:05:33.000 082 21250.05 432.44 43097.09 48053.02 2021-03-23 17:05:34.000 082 21250.06 432.42 43097.09 48052.99 2021-03-23 17:05:35.000 082 21250.05 432.41 43097.10 48053.17 2021-03-23 17:05:36.000 082 21250.02 432.42 43097.10 48053.20 2021-03-23 17:05:37.000 082 21250.02 432.48 43097.08 48053.22 2021-03-23 17:05:38.000 082 21250.02 432.55 43097.04 48053.11 2021-03-23 17:05:39.000 082 21250.08 432.57 43097.03 48052.97 2021-03-23 17:05:40.000 082 21250.10 432.57 43097.00 48053.04 2021-03-23 17:05:41.000 082 21250.06 432.56 43096.96 48053.04 2021-03-23 17:05:42.000 082 21250.04 432.57 43096.97 48053.03 2021-03-23 17:05:43.000 082 21250.08 432.58 43096.94 48053.12 2021-03-23 17:05:44.000 082 21250.11 432.58 43096.93 48053.05 2021-03-23 17:05:45.000 082 21250.11 432.62 43096.90 48053.11 2021-03-23 17:05:46.000 082 21250.15 432.62 43096.88 48052.81 2021-03-23 17:05:47.000 082 21250.20 432.61 43096.89 48053.12 2021-03-23 17:05:48.000 082 21250.21 432.62 43096.87 48052.97 2021-03-23 17:05:49.000 082 21250.22 432.58 43096.85 48053.06 2021-03-23 17:05:50.000 082 21250.25 432.60 43096.87 48053.12 2021-03-23 17:05:51.000 082 21250.30 432.64 43096.85 48052.98 2021-03-23 17:05:52.000 082 21250.30 432.68 43096.83 48052.97 2021-03-23 17:05:53.000 082 21250.30 432.69 43096.83 48052.90 2021-03-23 17:05:54.000 082 21250.29 432.69 43096.77 48052.86 2021-03-23 17:05:55.000 082 21250.33 432.70 43096.78 48052.95 2021-03-23 17:05:56.000 082 21250.36 432.73 43096.75 48052.87 2021-03-23 17:05:57.000 082 21250.37 432.74 43096.69 48052.78 2021-03-23 17:05:58.000 082 21250.42 432.71 43096.65 48052.91 2021-03-23 17:05:59.000 082 21250.42 432.70 43096.61 48052.79 2021-03-23 17:06:00.000 082 21250.44 432.66 43096.60 48052.76 2021-03-23 17:06:01.000 082 21250.47 432.62 43096.61 48052.89 2021-03-23 17:06:02.000 082 21250.52 432.61 43096.62 48052.78 2021-03-23 17:06:03.000 082 21250.57 432.59 43096.62 48052.80 2021-03-23 17:06:04.000 082 21250.61 432.55 43096.62 48052.79 2021-03-23 17:06:05.000 082 21250.65 432.56 43096.61 48052.90 2021-03-23 17:06:06.000 082 21250.74 432.53 43096.63 48053.05 2021-03-23 17:06:07.000 082 21250.77 432.48 43096.65 48053.00 2021-03-23 17:06:08.000 082 21250.72 432.46 43096.63 48053.08 2021-03-23 17:06:09.000 082 21250.69 432.42 43096.69 48052.81 2021-03-23 17:06:10.000 082 21250.68 432.43 43096.68 48053.00 2021-03-23 17:06:11.000 082 21250.69 432.44 43096.71 48053.05 2021-03-23 17:06:12.000 082 21250.72 432.44 43096.72 48053.11 2021-03-23 17:06:13.000 082 21250.72 432.45 43096.74 48053.00 2021-03-23 17:06:14.000 082 21250.77 432.41 43096.77 48053.20 2021-03-23 17:06:15.000 082 21250.79 432.41 43096.78 48053.04 2021-03-23 17:06:16.000 082 21250.80 432.39 43096.83 48053.21 2021-03-23 17:06:17.000 082 21250.82 432.36 43096.88 48053.12 2021-03-23 17:06:18.000 082 21250.83 432.36 43096.93 48053.19 2021-03-23 17:06:19.000 082 21250.88 432.39 43096.94 48053.41 2021-03-23 17:06:20.000 082 21250.85 432.42 43096.95 48053.31 2021-03-23 17:06:21.000 082 21250.86 432.44 43096.93 48053.42 2021-03-23 17:06:22.000 082 21250.88 432.47 43096.95 48053.30 2021-03-23 17:06:23.000 082 21250.87 432.48 43096.95 48053.42 2021-03-23 17:06:24.000 082 21250.85 432.53 43096.90 48053.30 2021-03-23 17:06:25.000 082 21250.81 432.52 43096.88 48053.32 2021-03-23 17:06:26.000 082 21250.83 432.49 43096.86 48053.25 2021-03-23 17:06:27.000 082 21250.84 432.47 43096.86 48053.33 2021-03-23 17:06:28.000 082 21250.83 432.48 43096.89 48053.14 2021-03-23 17:06:29.000 082 21250.86 432.54 43096.86 48053.19 2021-03-23 17:06:30.000 082 21250.85 432.57 43096.84 48053.23 2021-03-23 17:06:31.000 082 21250.86 432.59 43096.83 48053.25 2021-03-23 17:06:32.000 082 21250.84 432.58 43096.79 48053.15 2021-03-23 17:06:33.000 082 21250.82 432.58 43096.79 48053.17 2021-03-23 17:06:34.000 082 21250.84 432.54 43096.80 48053.13 2021-03-23 17:06:35.000 082 21250.83 432.53 43096.83 48053.10 2021-03-23 17:06:36.000 082 21250.85 432.54 43096.82 48053.20 2021-03-23 17:06:37.000 082 21250.83 432.54 43096.81 48053.21 2021-03-23 17:06:38.000 082 21250.83 432.56 43096.78 48053.21 2021-03-23 17:06:39.000 082 21250.84 432.55 43096.79 48053.08 2021-03-23 17:06:40.000 082 21250.84 432.55 43096.80 48053.05 2021-03-23 17:06:41.000 082 21250.82 432.54 43096.82 48053.16 2021-03-23 17:06:42.000 082 21250.81 432.53 43096.81 48053.22 2021-03-23 17:06:43.000 082 21250.82 432.49 43096.85 48053.31 2021-03-23 17:06:44.000 082 21250.83 432.48 43096.85 48053.23 2021-03-23 17:06:45.000 082 21250.82 432.52 43096.81 48053.17 2021-03-23 17:06:46.000 082 21250.84 432.57 43096.79 48053.11 2021-03-23 17:06:47.000 082 21250.81 432.62 43096.76 48053.16 2021-03-23 17:06:48.000 082 21250.80 432.62 43096.69 48053.01 2021-03-23 17:06:49.000 082 21250.75 432.63 43096.66 48053.08 2021-03-23 17:06:50.000 082 21250.74 432.62 43096.63 48052.95 2021-03-23 17:06:51.000 082 21250.73 432.57 43096.57 48052.91 2021-03-23 17:06:52.000 082 21250.74 432.50 43096.59 48052.95 2021-03-23 17:06:53.000 082 21250.75 432.45 43096.61 48052.85 2021-03-23 17:06:54.000 082 21250.70 432.43 43096.61 48052.85 2021-03-23 17:06:55.000 082 21250.67 432.44 43096.61 48053.04 2021-03-23 17:06:56.000 082 21250.64 432.43 43096.58 48052.83 2021-03-23 17:06:57.000 082 21250.64 432.45 43096.56 48053.02 2021-03-23 17:06:58.000 082 21250.66 432.42 43096.61 48052.94 2021-03-23 17:06:59.000 082 21250.65 432.41 43096.60 48052.94 2021-03-23 17:07:00.000 082 21250.65 432.38 43096.60 48052.81 2021-03-23 17:07:01.000 082 21250.69 432.36 43096.64 48052.87 2021-03-23 17:07:02.000 082 21250.67 432.37 43096.63 48052.87 2021-03-23 17:07:03.000 082 21250.60 432.39 43096.64 48052.94 2021-03-23 17:07:04.000 082 21250.58 432.41 43096.63 48052.96 2021-03-23 17:07:05.000 082 21250.58 432.40 43096.61 48052.95 2021-03-23 17:07:06.000 082 21250.59 432.40 43096.59 48052.72 2021-03-23 17:07:07.000 082 21250.57 432.38 43096.58 48052.97 2021-03-23 17:07:08.000 082 21250.55 432.37 43096.56 48052.88 2021-03-23 17:07:09.000 082 21250.50 432.32 43096.53 48052.90 2021-03-23 17:07:10.000 082 21250.43 432.30 43096.53 48052.76 2021-03-23 17:07:11.000 082 21250.43 432.26 43096.58 48052.85 2021-03-23 17:07:12.000 082 21250.41 432.26 43096.59 48052.90 2021-03-23 17:07:13.000 082 21250.38 432.23 43096.64 48052.85 2021-03-23 17:07:14.000 082 21250.38 432.19 43096.63 48052.81 2021-03-23 17:07:15.000 082 21250.38 432.18 43096.67 48052.80 2021-03-23 17:07:16.000 082 21250.36 432.15 43096.68 48052.98 2021-03-23 17:07:17.000 082 21250.33 432.14 43096.76 48052.87 2021-03-23 17:07:18.000 082 21250.27 432.13 43096.76 48052.93 2021-03-23 17:07:19.000 082 21250.30 432.05 43096.75 48052.83 2021-03-23 17:07:20.000 082 21250.25 432.06 43096.77 48052.81 2021-03-23 17:07:21.000 082 21250.25 432.05 43096.75 48052.94 2021-03-23 17:07:22.000 082 21250.22 432.06 43096.73 48052.78 2021-03-23 17:07:23.000 082 21250.18 432.09 43096.71 48052.91 2021-03-23 17:07:24.000 082 21250.17 432.12 43096.69 48052.86 2021-03-23 17:07:25.000 082 21250.16 432.13 43096.66 48052.84 2021-03-23 17:07:26.000 082 21250.15 432.14 43096.63 48052.77 2021-03-23 17:07:27.000 082 21250.15 432.15 43096.60 48052.74 2021-03-23 17:07:28.000 082 21250.11 432.15 43096.58 48052.73 2021-03-23 17:07:29.000 082 21250.10 432.16 43096.58 48052.73 2021-03-23 17:07:30.000 082 21250.06 432.20 43096.56 48052.70 2021-03-23 17:07:31.000 082 21250.06 432.20 43096.53 48052.54 2021-03-23 17:07:32.000 082 21250.03 432.24 43096.49 48052.59 2021-03-23 17:07:33.000 082 21250.00 432.25 43096.41 48052.62 2021-03-23 17:07:34.000 082 21249.99 432.25 43096.42 48052.35 2021-03-23 17:07:35.000 082 21249.97 432.25 43096.41 48052.59 2021-03-23 17:07:36.000 082 21249.96 432.25 43096.37 48052.54 2021-03-23 17:07:37.000 082 21249.93 432.24 43096.35 48052.34 2021-03-23 17:07:38.000 082 21249.92 432.23 43096.38 48052.26 2021-03-23 17:07:39.000 082 21249.88 432.21 43096.37 48052.38 2021-03-23 17:07:40.000 082 21249.90 432.19 43096.32 48052.24 2021-03-23 17:07:41.000 082 21249.91 432.13 43096.34 48052.44 2021-03-23 17:07:42.000 082 21249.87 432.11 43096.36 48052.46 2021-03-23 17:07:43.000 082 21249.91 432.07 43096.37 48052.27 2021-03-23 17:07:44.000 082 21249.95 432.08 43096.41 48052.39 2021-03-23 17:07:45.000 082 21249.96 432.07 43096.41 48052.35 2021-03-23 17:07:46.000 082 21249.95 432.09 43096.42 48052.29 2021-03-23 17:07:47.000 082 21249.93 432.08 43096.43 48052.55 2021-03-23 17:07:48.000 082 21249.97 432.07 43096.46 48052.53 2021-03-23 17:07:49.000 082 21249.98 432.04 43096.47 48052.55 2021-03-23 17:07:50.000 082 21250.02 432.04 43096.46 48052.44 2021-03-23 17:07:51.000 082 21250.05 432.01 43096.47 48052.49 2021-03-23 17:07:52.000 082 21250.09 432.01 43096.48 48052.57 2021-03-23 17:07:53.000 082 21250.08 432.02 43096.52 48052.60 2021-03-23 17:07:54.000 082 21250.08 432.01 43096.50 48052.53 2021-03-23 17:07:55.000 082 21250.09 432.00 43096.53 48052.58 2021-03-23 17:07:56.000 082 21250.12 431.99 43096.53 48052.60 2021-03-23 17:07:57.000 082 21250.07 431.97 43096.55 48052.66 2021-03-23 17:07:58.000 082 21250.06 431.95 43096.59 48052.51 2021-03-23 17:07:59.000 082 21250.06 431.93 43096.63 48052.57 2021-03-23 17:08:00.000 082 21250.09 431.93 43096.64 48052.61 2021-03-23 17:08:01.000 082 21250.08 431.94 43096.61 48052.71 2021-03-23 17:08:02.000 082 21250.03 431.99 43096.58 48052.56 2021-03-23 17:08:03.000 082 21249.99 431.99 43096.57 48052.58 2021-03-23 17:08:04.000 082 21249.97 431.95 43096.62 48052.58 2021-03-23 17:08:05.000 082 21249.97 431.91 43096.62 48052.54 2021-03-23 17:08:06.000 082 21249.95 431.91 43096.58 48052.51 2021-03-23 17:08:07.000 082 21249.92 431.92 43096.57 48052.55 2021-03-23 17:08:08.000 082 21249.92 431.96 43096.53 48052.56 2021-03-23 17:08:09.000 082 21249.91 431.95 43096.50 48052.50 2021-03-23 17:08:10.000 082 21249.90 431.96 43096.51 48052.53 2021-03-23 17:08:11.000 082 21249.91 431.92 43096.50 48052.44 2021-03-23 17:08:12.000 082 21249.93 431.90 43096.48 48052.47 2021-03-23 17:08:13.000 082 21249.90 431.91 43096.44 48052.42 2021-03-23 17:08:14.000 082 21249.89 431.93 43096.42 48052.41 2021-03-23 17:08:15.000 082 21249.90 431.93 43096.42 48052.60 2021-03-23 17:08:16.000 082 21249.93 431.92 43096.46 48052.55 2021-03-23 17:08:17.000 082 21249.95 431.90 43096.43 48052.48 2021-03-23 17:08:18.000 082 21249.93 431.89 43096.40 48052.37 2021-03-23 17:08:19.000 082 21249.93 431.90 43096.36 48052.35 2021-03-23 17:08:20.000 082 21249.90 431.89 43096.37 48052.38 2021-03-23 17:08:21.000 082 21249.88 431.87 43096.35 48052.34 2021-03-23 17:08:22.000 082 21249.84 431.89 43096.33 48052.50 2021-03-23 17:08:23.000 082 21249.83 431.92 43096.33 48052.50 2021-03-23 17:08:24.000 082 21249.78 431.91 43096.31 48052.23 2021-03-23 17:08:25.000 082 21249.73 431.89 43096.30 48052.19 2021-03-23 17:08:26.000 082 21249.72 431.84 43096.27 48052.29 2021-03-23 17:08:27.000 082 21249.71 431.87 43096.27 48052.36 2021-03-23 17:08:28.000 082 21249.68 431.85 43096.28 48052.27 2021-03-23 17:08:29.000 082 21249.66 431.86 43096.25 48052.34 2021-03-23 17:08:30.000 082 21249.63 431.86 43096.28 48052.31 2021-03-23 17:08:31.000 082 21249.62 431.83 43096.27 48052.24 2021-03-23 17:08:32.000 082 21249.66 431.76 43096.28 48052.24 2021-03-23 17:08:33.000 082 21249.72 431.72 43096.31 48052.25 2021-03-23 17:08:34.000 082 21249.71 431.71 43096.35 48052.25 2021-03-23 17:08:35.000 082 21249.71 431.70 43096.34 48052.39 2021-03-23 17:08:36.000 082 21249.75 431.73 43096.39 48052.36 2021-03-23 17:08:37.000 082 21249.74 431.73 43096.37 48052.27 2021-03-23 17:08:38.000 082 21249.70 431.73 43096.38 48052.44 2021-03-23 17:08:39.000 082 21249.71 431.74 43096.42 48052.32 2021-03-23 17:08:40.000 082 21249.71 431.73 43096.39 48052.32 2021-03-23 17:08:41.000 082 21249.70 431.73 43096.39 48052.34 2021-03-23 17:08:42.000 082 21249.68 431.74 43096.35 48052.28 2021-03-23 17:08:43.000 082 21249.67 431.76 43096.35 48052.25 2021-03-23 17:08:44.000 082 21249.64 431.76 43096.37 48052.14 2021-03-23 17:08:45.000 082 21249.59 431.82 43096.35 48052.21 2021-03-23 17:08:46.000 082 21249.57 431.87 43096.35 48052.17 2021-03-23 17:08:47.000 082 21249.55 431.92 43096.34 48052.10 2021-03-23 17:08:48.000 082 21249.54 431.96 43096.31 48052.16 2021-03-23 17:08:49.000 082 21249.47 432.01 43096.22 48052.21 2021-03-23 17:08:50.000 082 21249.40 432.10 43096.17 48052.05 2021-03-23 17:08:51.000 082 21249.38 432.18 43096.11 48052.02 2021-03-23 17:08:52.000 082 21249.39 432.25 43096.05 48051.86 2021-03-23 17:08:53.000 082 21249.36 432.28 43096.03 48051.89 2021-03-23 17:08:54.000 082 21249.34 432.27 43095.97 48051.90 2021-03-23 17:08:55.000 082 21249.33 432.26 43095.91 48051.74 2021-03-23 17:08:56.000 082 21249.34 432.21 43095.93 48051.78 2021-03-23 17:08:57.000 082 21249.35 432.20 43095.95 48051.65 2021-03-23 17:08:58.000 082 21249.32 432.21 43095.98 48051.60 2021-03-23 17:08:59.000 082 21249.31 432.22 43095.98 48051.72 2021-03-23 17:09:00.000 082 21249.29 432.23 43095.98 48051.89 2021-03-23 17:09:01.000 082 21249.36 432.21 43095.99 48051.71 2021-03-23 17:09:02.000 082 21249.40 432.17 43096.05 48051.95 2021-03-23 17:09:03.000 082 21249.44 432.10 43096.07 48051.89 2021-03-23 17:09:04.000 082 21249.47 432.04 43096.12 48051.95 2021-03-23 17:09:05.000 082 21249.47 432.01 43096.16 48051.91 2021-03-23 17:09:06.000 082 21249.50 432.01 43096.20 48052.02 2021-03-23 17:09:07.000 082 21249.50 432.04 43096.24 48051.99 2021-03-23 17:09:08.000 082 21249.49 432.03 43096.25 48052.09 2021-03-23 17:09:09.000 082 21249.50 432.02 43096.27 48052.16 2021-03-23 17:09:10.000 082 21249.49 432.00 43096.30 48052.20 2021-03-23 17:09:11.000 082 21249.46 431.96 43096.35 48052.08 2021-03-23 17:09:12.000 082 21249.51 431.91 43096.41 48052.15 2021-03-23 17:09:13.000 082 21249.53 431.90 43096.47 48052.18 2021-03-23 17:09:14.000 082 21249.55 431.89 43096.49 48052.31 2021-03-23 17:09:15.000 082 21249.56 431.87 43096.52 48052.26 2021-03-23 17:09:16.000 082 21249.53 431.80 43096.58 48052.31 2021-03-23 17:09:17.000 082 21249.52 431.76 43096.64 48052.34 2021-03-23 17:09:18.000 082 21249.54 431.77 43096.74 48052.45 2021-03-23 17:09:19.000 082 21249.55 431.78 43096.76 48052.53 2021-03-23 17:09:20.000 082 21249.54 431.80 43096.76 48052.61 2021-03-23 17:09:21.000 082 21249.52 431.82 43096.78 48052.61 2021-03-23 17:09:22.000 082 21249.52 431.83 43096.83 48052.60 2021-03-23 17:09:23.000 082 21249.52 431.88 43096.84 48052.58 2021-03-23 17:09:24.000 082 21249.55 431.94 43096.82 48052.59 2021-03-23 17:09:25.000 082 21249.58 431.99 43096.81 48052.61 2021-03-23 17:09:26.000 082 21249.58 432.01 43096.83 48052.58 2021-03-23 17:09:27.000 082 21249.59 432.03 43096.84 48052.75 2021-03-23 17:09:28.000 082 21249.60 432.04 43096.82 48052.65 2021-03-23 17:09:29.000 082 21249.60 432.06 43096.83 48052.64 2021-03-23 17:09:30.000 082 21249.61 432.10 43096.80 48052.65 2021-03-23 17:09:31.000 082 21249.59 432.12 43096.83 48052.62 2021-03-23 17:09:32.000 082 21249.55 432.12 43096.83 48052.61 2021-03-23 17:09:33.000 082 21249.51 432.14 43096.85 48052.76 2021-03-23 17:09:34.000 082 21249.50 432.15 43096.87 48052.46 2021-03-23 17:09:35.000 082 21249.46 432.17 43096.84 48052.64 2021-03-23 17:09:36.000 082 21249.44 432.21 43096.81 48052.43 2021-03-23 17:09:37.000 082 21249.41 432.28 43096.77 48052.48 2021-03-23 17:09:38.000 082 21249.41 432.30 43096.73 48052.58 2021-03-23 17:09:39.000 082 21249.38 432.31 43096.74 48052.55 2021-03-23 17:09:40.000 082 21249.40 432.26 43096.77 48052.38 2021-03-23 17:09:41.000 082 21249.41 432.24 43096.78 48052.42 2021-03-23 17:09:42.000 082 21249.38 432.23 43096.76 48052.50 2021-03-23 17:09:43.000 082 21249.39 432.23 43096.77 48052.40 2021-03-23 17:09:44.000 082 21249.40 432.20 43096.78 48052.59 2021-03-23 17:09:45.000 082 21249.39 432.18 43096.78 48052.40 2021-03-23 17:09:46.000 082 21249.36 432.14 43096.81 48052.49 2021-03-23 17:09:47.000 082 21249.37 432.13 43096.83 48052.65 2021-03-23 17:09:48.000 082 21249.35 432.11 43096.82 48052.51 2021-03-23 17:09:49.000 082 21249.33 432.12 43096.81 48052.59 2021-03-23 17:09:50.000 082 21249.34 432.15 43096.80 48052.42 2021-03-23 17:09:51.000 082 21249.29 432.19 43096.79 48052.58 2021-03-23 17:09:52.000 082 21249.28 432.24 43096.76 48052.46 2021-03-23 17:09:53.000 082 21249.25 432.31 43096.69 48052.53 2021-03-23 17:09:54.000 082 21249.26 432.29 43096.70 48052.43 2021-03-23 17:09:55.000 082 21249.22 432.30 43096.63 48052.21 2021-03-23 17:09:56.000 082 21249.18 432.36 43096.60 48052.29 2021-03-23 17:09:57.000 082 21249.11 432.40 43096.54 48052.22 2021-03-23 17:09:58.000 082 21249.07 432.40 43096.51 48052.13 2021-03-23 17:09:59.000 082 21249.04 432.35 43096.52 48052.05 2021-03-23 17:10:00.000 082 21249.05 432.36 43096.51 48052.01 2021-03-23 17:10:01.000 082 21249.07 432.35 43096.54 48052.15 2021-03-23 17:10:02.000 082 21249.10 432.33 43096.53 48052.19 2021-03-23 17:10:03.000 082 21249.11 432.33 43096.52 48052.22 2021-03-23 17:10:04.000 082 21249.13 432.36 43096.48 48052.22 2021-03-23 17:10:05.000 082 21249.10 432.39 43096.46 48052.12 2021-03-23 17:10:06.000 082 21249.08 432.41 43096.43 48052.10 2021-03-23 17:10:07.000 082 21249.04 432.44 43096.39 48052.06 2021-03-23 17:10:08.000 082 21249.00 432.44 43096.38 48052.02 2021-03-23 17:10:09.000 082 21249.03 432.47 43096.34 48052.09 2021-03-23 17:10:10.000 082 21249.02 432.50 43096.32 48052.04 2021-03-23 17:10:11.000 082 21249.04 432.47 43096.30 48052.04 2021-03-23 17:10:12.000 082 21249.03 432.47 43096.27 48052.01 2021-03-23 17:10:13.000 082 21249.01 432.46 43096.26 48051.91 2021-03-23 17:10:14.000 082 21248.98 432.46 43096.24 48051.84 2021-03-23 17:10:15.000 082 21248.98 432.48 43096.21 48051.88 2021-03-23 17:10:16.000 082 21249.04 432.42 43096.19 48051.81 2021-03-23 17:10:17.000 082 21249.06 432.41 43096.22 48051.98 2021-03-23 17:10:18.000 082 21249.06 432.39 43096.26 48051.82 2021-03-23 17:10:19.000 082 21249.06 432.39 43096.26 48052.00 2021-03-23 17:10:20.000 082 21249.02 432.38 43096.24 48051.89 2021-03-23 17:10:21.000 082 21249.01 432.37 43096.22 48051.94 2021-03-23 17:10:22.000 082 21249.01 432.38 43096.25 48051.85 2021-03-23 17:10:23.000 082 21249.04 432.37 43096.27 48051.91 2021-03-23 17:10:24.000 082 21249.02 432.33 43096.29 48051.91 2021-03-23 17:10:25.000 082 21249.06 432.30 43096.28 48051.85 2021-03-23 17:10:26.000 082 21249.07 432.30 43096.28 48051.86 2021-03-23 17:10:27.000 082 21249.09 432.34 43096.26 48051.95 2021-03-23 17:10:28.000 082 21249.11 432.33 43096.26 48052.06 2021-03-23 17:10:29.000 082 21249.11 432.32 43096.25 48052.04 2021-03-23 17:10:30.000 082 21249.09 432.33 43096.26 48051.83 2021-03-23 17:10:31.000 082 21249.05 432.29 43096.25 48052.02 2021-03-23 17:10:32.000 082 21249.00 432.24 43096.28 48051.94 2021-03-23 17:10:33.000 082 21248.95 432.27 43096.29 48052.00 2021-03-23 17:10:34.000 082 21248.92 432.30 43096.27 48051.90 2021-03-23 17:10:35.000 082 21248.91 432.35 43096.24 48051.85 2021-03-23 17:10:36.000 082 21248.93 432.37 43096.20 48051.91 2021-03-23 17:10:37.000 082 21248.94 432.37 43096.18 48051.83 2021-03-23 17:10:38.000 082 21248.99 432.35 43096.16 48051.83 2021-03-23 17:10:39.000 082 21249.00 432.34 43096.18 48051.85 2021-03-23 17:10:40.000 082 21249.02 432.35 43096.20 48051.87 2021-03-23 17:10:41.000 082 21249.02 432.33 43096.14 48051.89 2021-03-23 17:10:42.000 082 21249.04 432.31 43096.10 48051.79 2021-03-23 17:10:43.000 082 21249.06 432.31 43096.09 48051.80 2021-03-23 17:10:44.000 082 21249.09 432.29 43096.05 48051.84 2021-03-23 17:10:45.000 082 21249.07 432.25 43096.03 48051.73 2021-03-23 17:10:46.000 082 21249.08 432.24 43095.99 48051.81 2021-03-23 17:10:47.000 082 21249.15 432.21 43096.00 48051.86 2021-03-23 17:10:48.000 082 21249.20 432.18 43096.00 48051.80 2021-03-23 17:10:49.000 082 21249.22 432.18 43096.00 48051.86 2021-03-23 17:10:50.000 082 21249.19 432.12 43096.05 48051.77 2021-03-23 17:10:51.000 082 21249.22 432.11 43096.07 48051.84 2021-03-23 17:10:52.000 082 21249.27 432.10 43096.09 48051.87 2021-03-23 17:10:53.000 082 21249.28 432.11 43096.11 48051.87 2021-03-23 17:10:54.000 082 21249.22 432.11 43096.11 48051.97 2021-03-23 17:10:55.000 082 21249.21 432.08 43096.12 48051.98 2021-03-23 17:10:56.000 082 21249.20 432.07 43096.12 48051.92 2021-03-23 17:10:57.000 082 21249.22 432.05 43096.15 48051.90 2021-03-23 17:10:58.000 082 21249.22 432.03 43096.19 48051.80 2021-03-23 17:10:59.000 082 21249.21 432.03 43096.16 48052.01 2021-03-23 17:11:00.000 082 21249.23 432.01 43096.16 48051.93 2021-03-23 17:11:01.000 082 21249.26 431.99 43096.20 48051.90 2021-03-23 17:11:02.000 082 21249.26 431.97 43096.19 48051.96 2021-03-23 17:11:03.000 082 21249.31 431.96 43096.24 48052.02 2021-03-23 17:11:04.000 082 21249.31 431.93 43096.26 48051.92 2021-03-23 17:11:05.000 082 21249.30 431.94 43096.24 48052.01 2021-03-23 17:11:06.000 082 21249.29 431.94 43096.25 48051.91 2021-03-23 17:11:07.000 082 21249.28 431.95 43096.29 48052.14 2021-03-23 17:11:08.000 082 21249.28 431.98 43096.26 48051.92 2021-03-23 17:11:09.000 082 21249.25 432.01 43096.21 48052.00 2021-03-23 17:11:10.000 082 21249.23 432.05 43096.20 48052.02 2021-03-23 17:11:11.000 082 21249.18 432.08 43096.16 48051.98 2021-03-23 17:11:12.000 082 21249.19 432.10 43096.12 48051.96 2021-03-23 17:11:13.000 082 21249.22 432.09 43096.10 48051.87 2021-03-23 17:11:14.000 082 21249.22 432.05 43096.11 48051.84 2021-03-23 17:11:15.000 082 21249.23 432.06 43096.11 48051.94 2021-03-23 17:11:16.000 082 21249.25 432.09 43096.10 48051.85 2021-03-23 17:11:17.000 082 21249.31 432.09 43096.11 48051.85 2021-03-23 17:11:18.000 082 21249.36 432.08 43096.11 48052.00 2021-03-23 17:11:19.000 082 21249.37 432.09 43096.11 48051.91 2021-03-23 17:11:20.000 082 21249.35 432.12 43096.10 48052.03 2021-03-23 17:11:21.000 082 21249.33 432.11 43096.12 48051.99 2021-03-23 17:11:22.000 082 21249.30 432.09 43096.10 48051.89 2021-03-23 17:11:23.000 082 21249.27 432.07 43096.12 48051.94 2021-03-23 17:11:24.000 082 21249.22 432.04 43096.15 48051.85 2021-03-23 17:11:25.000 082 21249.21 432.02 43096.20 48051.92 2021-03-23 17:11:26.000 082 21249.17 431.99 43096.20 48051.93 2021-03-23 17:11:27.000 082 21249.17 431.99 43096.20 48051.98 2021-03-23 17:11:28.000 082 21249.22 431.98 43096.24 48052.05 2021-03-23 17:11:29.000 082 21249.31 431.95 43096.26 48052.09 2021-03-23 17:11:30.000 082 21249.31 431.97 43096.28 48052.02 2021-03-23 17:11:31.000 082 21249.28 432.00 43096.28 48052.06 2021-03-23 17:11:32.000 082 21249.28 432.00 43096.29 48052.05 2021-03-23 17:11:33.000 082 21249.26 432.00 43096.22 48051.98 2021-03-23 17:11:34.000 082 21249.26 431.99 43096.21 48052.07 2021-03-23 17:11:35.000 082 21249.26 431.99 43096.19 48051.98 2021-03-23 17:11:36.000 082 21249.25 431.97 43096.17 48052.04 2021-03-23 17:11:37.000 082 21249.29 431.97 43096.17 48052.02 2021-03-23 17:11:38.000 082 21249.30 431.95 43096.15 48051.89 2021-03-23 17:11:39.000 082 21249.30 431.92 43096.15 48051.96 2021-03-23 17:11:40.000 082 21249.31 431.90 43096.15 48051.91 2021-03-23 17:11:41.000 082 21249.30 431.89 43096.12 48051.99 2021-03-23 17:11:42.000 082 21249.28 431.90 43096.11 48051.90 2021-03-23 17:11:43.000 082 21249.30 431.88 43096.09 48051.92 2021-03-23 17:11:44.000 082 21249.33 431.85 43096.09 48052.01 2021-03-23 17:11:45.000 082 21249.30 431.85 43096.13 48051.96 2021-03-23 17:11:46.000 082 21249.29 431.85 43096.14 48051.91 2021-03-23 17:11:47.000 082 21249.29 431.85 43096.16 48051.98 2021-03-23 17:11:48.000 082 21249.30 431.85 43096.11 48051.86 2021-03-23 17:11:49.000 082 21249.27 431.84 43096.09 48051.87 2021-03-23 17:11:50.000 082 21249.26 431.83 43096.08 48051.92 2021-03-23 17:11:51.000 082 21249.25 431.83 43096.08 48051.88 2021-03-23 17:11:52.000 082 21249.27 431.83 43096.06 48051.92 2021-03-23 17:11:53.000 082 21249.29 431.81 43096.09 48051.92 2021-03-23 17:11:54.000 082 21249.33 431.75 43096.08 48051.91 2021-03-23 17:11:55.000 082 21249.35 431.64 43096.10 48051.95 2021-03-23 17:11:56.000 082 21249.33 431.59 43096.10 48051.83 2021-03-23 17:11:57.000 082 21249.31 431.61 43096.16 48051.88 2021-03-23 17:11:58.000 082 21249.32 431.63 43096.19 48052.01 2021-03-23 17:11:59.000 082 21249.28 431.67 43096.17 48051.96 2021-03-23 17:12:00.000 082 21249.29 431.70 43096.13 48052.01 2021-03-23 17:12:01.000 082 21249.29 431.77 43096.10 48051.98 2021-03-23 17:12:02.000 082 21249.28 431.74 43096.07 48051.74 2021-03-23 17:12:03.000 082 21249.29 431.70 43096.07 48051.89 2021-03-23 17:12:04.000 082 21249.29 431.68 43096.03 48051.85 2021-03-23 17:12:05.000 082 21249.33 431.67 43096.01 48051.80 2021-03-23 17:12:06.000 082 21249.36 431.67 43096.07 48051.86 2021-03-23 17:12:07.000 082 21249.34 431.67 43096.04 48051.78 2021-03-23 17:12:08.000 082 21249.35 431.70 43095.98 48051.93 2021-03-23 17:12:09.000 082 21249.37 431.64 43096.00 48051.86 2021-03-23 17:12:10.000 082 21249.41 431.60 43096.01 48051.87 2021-03-23 17:12:11.000 082 21249.44 431.59 43096.01 48051.89 2021-03-23 17:12:12.000 082 21249.43 431.60 43096.02 48051.84 2021-03-23 17:12:13.000 082 21249.41 431.59 43096.03 48051.90 2021-03-23 17:12:14.000 082 21249.37 431.63 43096.03 48051.78 2021-03-23 17:12:15.000 082 21249.38 431.64 43096.05 48051.86 2021-03-23 17:12:16.000 082 21249.35 431.67 43096.02 48051.81 2021-03-23 17:12:17.000 082 21249.38 431.64 43095.98 48051.86 2021-03-23 17:12:18.000 082 21249.38 431.60 43096.01 48051.89 2021-03-23 17:12:19.000 082 21249.38 431.59 43096.03 48051.67 2021-03-23 17:12:20.000 082 21249.37 431.59 43096.04 48051.98 2021-03-23 17:12:21.000 082 21249.36 431.60 43096.03 48051.93 2021-03-23 17:12:22.000 082 21249.35 431.59 43096.03 48051.83 2021-03-23 17:12:23.000 082 21249.30 431.59 43096.02 48051.92 2021-03-23 17:12:24.000 082 21249.28 431.61 43096.01 48051.90 2021-03-23 17:12:25.000 082 21249.26 431.64 43096.01 48051.70 2021-03-23 17:12:26.000 082 21249.24 431.60 43095.98 48051.77 2021-03-23 17:12:27.000 082 21249.25 431.59 43095.94 48051.72 2021-03-23 17:12:28.000 082 21249.32 431.57 43095.91 48051.73 2021-03-23 17:12:29.000 082 21249.38 431.53 43095.92 48051.79 2021-03-23 17:12:30.000 082 21249.40 431.45 43095.93 48051.82 2021-03-23 17:12:31.000 082 21249.43 431.44 43095.88 48051.87 2021-03-23 17:12:32.000 082 21249.47 431.42 43095.95 48051.84 2021-03-23 17:12:33.000 082 21249.46 431.44 43095.94 48051.80 2021-03-23 17:12:34.000 082 21249.45 431.48 43095.88 48051.79 2021-03-23 17:12:35.000 082 21249.42 431.50 43095.86 48051.78 2021-03-23 17:12:36.000 082 21249.41 431.53 43095.81 48051.69 2021-03-23 17:12:37.000 082 21249.39 431.57 43095.76 48051.74 2021-03-23 17:12:38.000 082 21249.40 431.57 43095.74 48051.71 2021-03-23 17:12:39.000 082 21249.42 431.55 43095.73 48051.69 2021-03-23 17:12:40.000 082 21249.42 431.55 43095.69 48051.70 2021-03-23 17:12:41.000 082 21249.41 431.55 43095.70 48051.64 2021-03-23 17:12:42.000 082 21249.40 431.55 43095.71 48051.62 2021-03-23 17:12:43.000 082 21249.40 431.54 43095.70 48051.59 2021-03-23 17:12:44.000 082 21249.41 431.54 43095.71 48051.61 2021-03-23 17:12:45.000 082 21249.42 431.56 43095.73 48051.66 2021-03-23 17:12:46.000 082 21249.43 431.56 43095.73 48051.59 2021-03-23 17:12:47.000 082 21249.40 431.52 43095.71 48051.69 2021-03-23 17:12:48.000 082 21249.37 431.51 43095.72 48051.65 2021-03-23 17:12:49.000 082 21249.37 431.53 43095.74 48051.60 2021-03-23 17:12:50.000 082 21249.39 431.57 43095.74 48051.57 2021-03-23 17:12:51.000 082 21249.41 431.53 43095.72 48051.67 2021-03-23 17:12:52.000 082 21249.42 431.52 43095.73 48051.61 2021-03-23 17:12:53.000 082 21249.43 431.48 43095.72 48051.58 2021-03-23 17:12:54.000 082 21249.43 431.48 43095.70 48051.65 2021-03-23 17:12:55.000 082 21249.42 431.45 43095.69 48051.64 2021-03-23 17:12:56.000 082 21249.40 431.45 43095.71 48051.59 2021-03-23 17:12:57.000 082 21249.36 431.44 43095.72 48051.59 2021-03-23 17:12:58.000 082 21249.40 431.45 43095.73 48051.58 2021-03-23 17:12:59.000 082 21249.40 431.40 43095.70 48051.59 2021-03-23 17:13:00.000 082 21249.34 431.35 43095.74 48051.65 2021-03-23 17:13:01.000 082 21249.34 431.30 43095.75 48051.62 2021-03-23 17:13:02.000 082 21249.33 431.25 43095.76 48051.62 2021-03-23 17:13:03.000 082 21249.26 431.22 43095.76 48051.66 2021-03-23 17:13:04.000 082 21249.29 431.17 43095.83 48051.55 2021-03-23 17:13:05.000 082 21249.30 431.14 43095.83 48051.67 2021-03-23 17:13:06.000 082 21249.33 431.10 43095.84 48051.62 2021-03-23 17:13:07.000 082 21249.37 431.05 43095.87 48051.70 2021-03-23 17:13:08.000 082 21249.40 430.97 43095.98 48051.80 2021-03-23 17:13:09.000 082 21249.38 430.97 43096.01 48051.84 2021-03-23 17:13:10.000 082 21249.38 430.96 43096.05 48051.90 2021-03-23 17:13:11.000 082 21249.41 430.90 43096.05 48051.95 2021-03-23 17:13:12.000 082 21249.39 430.86 43096.13 48051.94 2021-03-23 17:13:13.000 082 21249.42 430.82 43096.18 48051.96 2021-03-23 17:13:14.000 082 21249.41 430.76 43096.26 48052.04 2021-03-23 17:13:15.000 082 21249.42 430.70 43096.31 48052.07 2021-03-23 17:13:16.000 082 21249.40 430.72 43096.37 48052.16 2021-03-23 17:13:17.000 082 21249.37 430.76 43096.36 48052.21 2021-03-23 17:13:18.000 082 21249.34 430.79 43096.37 48052.20 2021-03-23 17:13:19.000 082 21249.32 430.83 43096.35 48052.23 2021-03-23 17:13:20.000 082 21249.30 430.87 43096.31 48052.08 2021-03-23 17:13:21.000 082 21249.30 430.87 43096.27 48052.08 2021-03-23 17:13:22.000 082 21249.28 430.83 43096.28 48052.10 2021-03-23 17:13:23.000 082 21249.30 430.83 43096.26 48052.02 2021-03-23 17:13:24.000 082 21249.33 430.82 43096.28 48052.14 2021-03-23 17:13:25.000 082 21249.31 430.84 43096.29 48051.96 2021-03-23 17:13:26.000 082 21249.32 430.85 43096.27 48051.95 2021-03-23 17:13:27.000 082 21249.29 430.82 43096.27 48052.08 2021-03-23 17:13:28.000 082 21249.28 430.83 43096.29 48052.12 2021-03-23 17:13:29.000 082 21249.27 430.83 43096.28 48052.08 2021-03-23 17:13:30.000 082 21249.30 430.86 43096.28 48052.01 2021-03-23 17:13:31.000 082 21249.26 430.89 43096.28 48052.00 2021-03-23 17:13:32.000 082 21249.26 430.89 43096.29 48052.08 2021-03-23 17:13:33.000 082 21249.26 430.87 43096.26 48052.05 2021-03-23 17:13:34.000 082 21249.23 430.87 43096.25 48052.09 2021-03-23 17:13:35.000 082 21249.23 430.89 43096.28 48052.07 2021-03-23 17:13:36.000 082 21249.21 430.89 43096.28 48051.99 2021-03-23 17:13:37.000 082 21249.17 430.91 43096.26 48052.00 2021-03-23 17:13:38.000 082 21249.15 430.88 43096.31 48051.98 2021-03-23 17:13:39.000 082 21249.11 430.87 43096.33 48052.00 2021-03-23 17:13:40.000 082 21249.10 430.82 43096.36 48052.05 2021-03-23 17:13:41.000 082 21249.07 430.75 43096.42 48052.02 2021-03-23 17:13:42.000 082 21249.01 430.75 43096.46 48052.08 2021-03-23 17:13:43.000 082 21248.99 430.75 43096.46 48052.10 2021-03-23 17:13:44.000 082 21248.98 430.78 43096.43 48052.03 2021-03-23 17:13:45.000 082 21249.01 430.79 43096.44 48052.03 2021-03-23 17:13:46.000 082 21249.04 430.80 43096.42 48052.06 2021-03-23 17:13:47.000 082 21249.06 430.76 43096.42 48052.02 2021-03-23 17:13:48.000 082 21249.07 430.74 43096.42 48052.11 2021-03-23 17:13:49.000 082 21249.07 430.71 43096.46 48052.08 2021-03-23 17:13:50.000 082 21249.09 430.68 43096.43 48052.03 2021-03-23 17:13:51.000 082 21249.12 430.65 43096.43 48052.11 2021-03-23 17:13:52.000 082 21249.13 430.62 43096.40 48052.04 2021-03-23 17:13:53.000 082 21249.16 430.63 43096.36 48052.04 2021-03-23 17:13:54.000 082 21249.18 430.61 43096.36 48052.11 2021-03-23 17:13:55.000 082 21249.18 430.59 43096.34 48052.02 2021-03-23 17:13:56.000 082 21249.16 430.60 43096.29 48052.03 2021-03-23 17:13:57.000 082 21249.14 430.60 43096.28 48052.11 2021-03-23 17:13:58.000 082 21249.16 430.61 43096.28 48051.94 2021-03-23 17:13:59.000 082 21249.14 430.56 43096.28 48051.98 2021-03-23 17:14:00.000 082 21249.14 430.53 43096.24 48051.90 2021-03-23 17:14:01.000 082 21249.14 430.51 43096.24 48051.94 2021-03-23 17:14:02.000 082 21249.12 430.51 43096.22 48051.98 2021-03-23 17:14:03.000 082 21249.13 430.54 43096.20 48051.93 2021-03-23 17:14:04.000 082 21249.07 430.52 43096.20 48051.92 2021-03-23 17:14:05.000 082 21249.06 430.49 43096.20 48051.93 2021-03-23 17:14:06.000 082 21249.03 430.49 43096.18 48051.84 2021-03-23 17:14:07.000 082 21248.99 430.50 43096.18 48051.81 2021-03-23 17:14:08.000 082 21248.99 430.52 43096.18 48051.78 2021-03-23 17:14:09.000 082 21248.98 430.56 43096.13 48051.77 2021-03-23 17:14:10.000 082 21248.96 430.58 43096.13 48051.82 2021-03-23 17:14:11.000 082 21248.94 430.63 43096.08 48051.77 2021-03-23 17:14:12.000 082 21248.92 430.67 43096.03 48051.77 2021-03-23 17:14:13.000 082 21248.90 430.64 43096.03 48051.76 2021-03-23 17:14:14.000 082 21248.87 430.65 43096.03 48051.67 2021-03-23 17:14:15.000 082 21248.89 430.64 43096.04 48051.67 2021-03-23 17:14:16.000 082 21248.88 430.63 43096.04 48051.61 2021-03-23 17:14:17.000 082 21248.86 430.59 43096.04 48051.62 2021-03-23 17:14:18.000 082 21248.82 430.59 43096.03 48051.66 2021-03-23 17:14:19.000 082 21248.82 430.59 43095.97 48051.59 2021-03-23 17:14:20.000 082 21248.83 430.57 43095.99 48051.50 2021-03-23 17:14:21.000 082 21248.86 430.60 43095.98 48051.67 2021-03-23 17:14:22.000 082 21248.88 430.61 43095.97 48051.67 2021-03-23 17:14:23.000 082 21248.90 430.59 43095.94 48051.67 2021-03-23 17:14:24.000 082 21248.91 430.60 43095.94 48051.57 2021-03-23 17:14:25.000 082 21248.90 430.66 43095.92 48051.54 2021-03-23 17:14:26.000 082 21248.93 430.68 43095.89 48051.66 2021-03-23 17:14:27.000 082 21248.96 430.70 43095.89 48051.52 2021-03-23 17:14:28.000 082 21248.99 430.64 43095.90 48051.54 2021-03-23 17:14:29.000 082 21249.01 430.60 43095.96 48051.64 2021-03-23 17:14:30.000 082 21249.05 430.57 43095.99 48051.61 2021-03-23 17:14:31.000 082 21249.06 430.56 43096.01 48051.68 2021-03-23 17:14:32.000 082 21249.08 430.56 43096.04 48051.70 2021-03-23 17:14:33.000 082 21249.08 430.53 43096.09 48051.61 2021-03-23 17:14:34.000 082 21249.02 430.54 43096.07 48051.72 2021-03-23 17:14:35.000 082 21249.00 430.57 43096.08 48051.79 2021-03-23 17:14:36.000 082 21248.98 430.58 43096.11 48051.91 2021-03-23 17:14:37.000 082 21249.00 430.57 43096.11 48051.77 2021-03-23 17:14:38.000 082 21248.98 430.55 43096.15 48051.78 2021-03-23 17:14:39.000 082 21248.99 430.52 43096.15 48051.73 2021-03-23 17:14:40.000 082 21248.98 430.50 43096.18 48051.75 2021-03-23 17:14:41.000 082 21249.02 430.50 43096.18 48051.81 2021-03-23 17:14:42.000 082 21249.04 430.47 43096.20 48051.88 2021-03-23 17:14:43.000 082 21249.03 430.45 43096.22 48051.88 2021-03-23 17:14:44.000 082 21249.07 430.42 43096.23 48051.85 2021-03-23 17:14:45.000 082 21249.05 430.43 43096.23 48051.86 2021-03-23 17:14:46.000 082 21249.05 430.41 43096.23 48051.91 2021-03-23 17:14:47.000 082 21249.03 430.43 43096.25 48051.89 2021-03-23 17:14:48.000 082 21249.00 430.47 43096.23 48051.88 2021-03-23 17:14:49.000 082 21248.94 430.50 43096.20 48051.94 2021-03-23 17:14:50.000 082 21248.92 430.52 43096.17 48051.83 2021-03-23 17:14:51.000 082 21248.85 430.50 43096.14 48051.82 2021-03-23 17:14:52.000 082 21248.85 430.51 43096.11 48051.80 2021-03-23 17:14:53.000 082 21248.85 430.50 43096.06 48051.66 2021-03-23 17:14:54.000 082 21248.85 430.49 43096.03 48051.73 2021-03-23 17:14:55.000 082 21248.82 430.50 43096.01 48051.61 2021-03-23 17:14:56.000 082 21248.83 430.51 43096.03 48051.67 2021-03-23 17:14:57.000 082 21248.83 430.53 43096.01 48051.67 2021-03-23 17:14:58.000 082 21248.78 430.60 43095.95 48051.54 2021-03-23 17:14:59.000 082 21248.76 430.64 43095.90 48051.55 2021-03-23 17:15:00.000 082 21248.71 430.70 43095.84 48051.51 2021-03-23 17:15:01.000 082 21248.73 430.75 43095.78 48051.37 2021-03-23 17:15:02.000 082 21248.73 430.78 43095.66 48051.36 2021-03-23 17:15:03.000 082 21248.73 430.78 43095.64 48051.29 2021-03-23 17:15:04.000 082 21248.75 430.73 43095.65 48051.31 2021-03-23 17:15:05.000 082 21248.73 430.72 43095.65 48051.26 2021-03-23 17:15:06.000 082 21248.75 430.69 43095.62 48051.28 2021-03-23 17:15:07.000 082 21248.77 430.64 43095.63 48051.29 2021-03-23 17:15:08.000 082 21248.79 430.62 43095.65 48051.19 2021-03-23 17:15:09.000 082 21248.83 430.63 43095.64 48051.26 2021-03-23 17:15:10.000 082 21248.84 430.60 43095.62 48051.20 2021-03-23 17:15:11.000 082 21248.85 430.51 43095.65 48051.24 2021-03-23 17:15:12.000 082 21248.89 430.47 43095.68 48051.32 2021-03-23 17:15:13.000 082 21248.93 430.41 43095.72 48051.35 2021-03-23 17:15:14.000 082 21248.95 430.35 43095.77 48051.46 2021-03-23 17:15:15.000 082 21248.93 430.38 43095.82 48051.50 2021-03-23 17:15:16.000 082 21248.99 430.39 43095.83 48051.49 2021-03-23 17:15:17.000 082 21249.05 430.41 43095.79 48051.49 2021-03-23 17:15:18.000 082 21249.06 430.39 43095.83 48051.56 2021-03-23 17:15:19.000 082 21249.03 430.33 43095.86 48051.57 2021-03-23 17:15:20.000 082 21248.99 430.28 43095.89 48051.60 2021-03-23 17:15:21.000 082 21249.04 430.25 43095.91 48051.56 2021-03-23 17:15:22.000 082 21249.06 430.28 43095.90 48051.62 2021-03-23 17:15:23.000 082 21249.05 430.31 43095.89 48051.64 2021-03-23 17:15:24.000 082 21249.04 430.33 43095.84 48051.57 2021-03-23 17:15:25.000 082 21249.01 430.37 43095.84 48051.55 2021-03-23 17:15:26.000 082 21248.93 430.48 43095.81 48051.56 2021-03-23 17:15:27.000 082 21248.87 430.55 43095.70 48051.40 2021-03-23 17:15:28.000 082 21248.82 430.57 43095.61 48051.31 2021-03-23 17:15:29.000 082 21248.80 430.55 43095.58 48051.24 2021-03-23 17:15:30.000 082 21248.79 430.49 43095.54 48051.21 2021-03-23 17:15:31.000 082 21248.79 430.42 43095.53 48051.16 2021-03-23 17:15:32.000 082 21248.84 430.42 43095.53 48051.22 2021-03-23 17:15:33.000 082 21248.85 430.40 43095.50 48051.17 2021-03-23 17:15:34.000 082 21248.88 430.38 43095.49 48051.16 2021-03-23 17:15:35.000 082 21248.93 430.34 43095.49 48051.26 2021-03-23 17:15:36.000 082 21248.96 430.34 43095.48 48051.18 2021-03-23 17:15:37.000 082 21248.98 430.29 43095.50 48051.22 2021-03-23 17:15:38.000 082 21249.00 430.27 43095.51 48051.19 2021-03-23 17:15:39.000 082 21249.01 430.26 43095.52 48051.19 2021-03-23 17:15:40.000 082 21249.01 430.25 43095.53 48051.23 2021-03-23 17:15:41.000 082 21249.02 430.25 43095.51 48051.22 2021-03-23 17:15:42.000 082 21249.03 430.26 43095.50 48051.36 2021-03-23 17:15:43.000 082 21249.05 430.23 43095.50 48051.25 2021-03-23 17:15:44.000 082 21249.09 430.21 43095.49 48051.30 2021-03-23 17:15:45.000 082 21249.09 430.19 43095.49 48051.30 2021-03-23 17:15:46.000 082 21249.06 430.13 43095.49 48051.27 2021-03-23 17:15:47.000 082 21249.09 430.08 43095.52 48051.31 2021-03-23 17:15:48.000 082 21249.10 430.06 43095.54 48051.26 2021-03-23 17:15:49.000 082 21249.10 430.01 43095.57 48051.29 2021-03-23 17:15:50.000 082 21249.06 429.99 43095.59 48051.28 2021-03-23 17:15:51.000 082 21249.06 429.95 43095.59 48051.37 2021-03-23 17:15:52.000 082 21249.06 429.95 43095.59 48051.29 2021-03-23 17:15:53.000 082 21249.05 429.93 43095.59 48051.30 2021-03-23 17:15:54.000 082 21249.05 429.95 43095.59 48051.35 2021-03-23 17:15:55.000 082 21249.03 429.96 43095.54 48051.29 2021-03-23 17:15:56.000 082 21249.01 429.96 43095.53 48051.23 2021-03-23 17:15:57.000 082 21249.01 429.95 43095.52 48051.30 2021-03-23 17:15:58.000 082 21249.02 429.94 43095.53 48051.25 2021-03-23 17:15:59.000 082 21249.02 429.94 43095.52 48051.29 2021-03-23 17:16:00.000 082 21249.01 429.91 43095.53 48051.27 2021-03-23 17:16:01.000 082 21249.01 429.91 43095.51 48051.19 2021-03-23 17:16:02.000 082 21249.01 429.91 43095.49 48051.24 2021-03-23 17:16:03.000 082 21249.00 429.87 43095.49 48051.16 2021-03-23 17:16:04.000 082 21248.98 429.84 43095.49 48051.18 2021-03-23 17:16:05.000 082 21249.00 429.84 43095.52 48051.16 2021-03-23 17:16:06.000 082 21249.02 429.88 43095.49 48051.15 2021-03-23 17:16:07.000 082 21249.01 429.89 43095.48 48051.19 2021-03-23 17:16:08.000 082 21248.92 429.96 43095.41 48051.12 2021-03-23 17:16:09.000 082 21248.89 429.98 43095.34 48051.17 2021-03-23 17:16:10.000 082 21248.87 429.98 43095.32 48051.09 2021-03-23 17:16:11.000 082 21248.86 429.95 43095.26 48051.02 2021-03-23 17:16:12.000 082 21248.84 429.95 43095.25 48050.98 2021-03-23 17:16:13.000 082 21248.84 429.93 43095.23 48050.92 2021-03-23 17:16:14.000 082 21248.90 429.87 43095.24 48050.93 2021-03-23 17:16:15.000 082 21248.90 429.88 43095.21 48050.89 2021-03-23 17:16:16.000 082 21248.89 429.87 43095.21 48050.90 2021-03-23 17:16:17.000 082 21248.88 429.89 43095.19 48050.91 2021-03-23 17:16:18.000 082 21248.88 429.92 43095.19 48050.88 2021-03-23 17:16:19.000 082 21248.88 429.93 43095.19 48050.94 2021-03-23 17:16:20.000 082 21248.91 429.93 43095.17 48050.84 2021-03-23 17:16:21.000 082 21248.90 429.90 43095.15 48050.94 2021-03-23 17:16:22.000 082 21248.88 429.89 43095.15 48050.88 2021-03-23 17:16:23.000 082 21248.87 429.88 43095.15 48050.88 2021-03-23 17:16:24.000 082 21248.92 429.84 43095.17 48050.92 2021-03-23 17:16:25.000 082 21248.95 429.79 43095.19 48050.85 2021-03-23 17:16:26.000 082 21249.00 429.76 43095.20 48050.96 2021-03-23 17:16:27.000 082 21249.03 429.74 43095.25 48050.91 2021-03-23 17:16:28.000 082 21249.06 429.72 43095.27 48051.07 2021-03-23 17:16:29.000 082 21249.12 429.61 43095.31 48051.06 2021-03-23 17:16:30.000 082 21249.12 429.54 43095.33 48051.04 2021-03-23 17:16:31.000 082 21249.16 429.50 43095.40 48051.12 2021-03-23 17:16:32.000 082 21249.22 429.44 43095.47 48051.15 2021-03-23 17:16:33.000 082 21249.28 429.43 43095.49 48051.30 2021-03-23 17:16:34.000 082 21249.35 429.45 43095.50 48051.35 2021-03-23 17:16:35.000 082 21249.44 429.39 43095.51 48051.42 2021-03-23 17:16:36.000 082 21249.46 429.34 43095.52 48051.44 2021-03-23 17:16:37.000 082 21249.46 429.30 43095.58 48051.48 2021-03-23 17:16:38.000 082 21249.51 429.27 43095.60 48051.52 2021-03-23 17:16:39.000 082 21249.60 429.22 43095.63 48051.47 2021-03-23 17:16:40.000 082 21249.61 429.20 43095.66 48051.55 2021-03-23 17:16:41.000 082 21249.63 429.22 43095.66 48051.63 2021-03-23 17:16:42.000 082 21249.62 429.21 43095.64 48051.61 2021-03-23 17:16:43.000 082 21249.64 429.18 43095.66 48051.70 2021-03-23 17:16:44.000 082 21249.73 429.12 43095.68 48051.69 2021-03-23 17:16:45.000 082 21249.77 429.02 43095.72 48051.71 2021-03-23 17:16:46.000 082 21249.82 429.00 43095.75 48051.80 2021-03-23 17:16:47.000 082 21249.87 428.99 43095.74 48051.73 2021-03-23 17:16:48.000 082 21249.90 429.02 43095.77 48051.79 2021-03-23 17:16:49.000 082 21249.99 429.02 43095.76 48051.79 2021-03-23 17:16:50.000 082 21250.03 428.96 43095.73 48051.79 2021-03-23 17:16:51.000 082 21250.08 428.85 43095.77 48051.89 2021-03-23 17:16:52.000 082 21250.13 428.76 43095.83 48051.90 2021-03-23 17:16:53.000 082 21250.18 428.69 43095.84 48052.01 2021-03-23 17:16:54.000 082 21250.22 428.68 43095.88 48052.06 2021-03-23 17:16:55.000 082 21250.23 428.71 43095.91 48052.03 2021-03-23 17:16:56.000 082 21250.29 428.69 43095.91 48052.11 2021-03-23 17:16:57.000 082 21250.31 428.64 43095.92 48052.06 2021-03-23 17:16:58.000 082 21250.35 428.64 43095.89 48052.09 2021-03-23 17:16:59.000 082 21250.39 428.58 43095.93 48052.23 2021-03-23 17:17:00.000 082 21250.38 428.57 43095.96 48052.24 2021-03-23 17:17:01.000 082 21250.39 428.57 43095.98 48052.23 2021-03-23 17:17:02.000 082 21250.41 428.57 43095.99 48052.32 2021-03-23 17:17:03.000 082 21250.40 428.54 43096.00 48052.18 2021-03-23 17:17:04.000 082 21250.38 428.52 43095.99 48052.23 2021-03-23 17:17:05.000 082 21250.35 428.50 43095.99 48052.23 2021-03-23 17:17:06.000 082 21250.36 428.47 43095.99 48052.23 2021-03-23 17:17:07.000 082 21250.35 428.45 43095.96 48052.28 2021-03-23 17:17:08.000 082 21250.39 428.40 43095.95 48052.28 2021-03-23 17:17:09.000 082 21250.38 428.40 43095.94 48052.18 2021-03-23 17:17:10.000 082 21250.35 428.39 43095.95 48052.18 2021-03-23 17:17:11.000 082 21250.36 428.36 43095.93 48052.15 2021-03-23 17:17:12.000 082 21250.37 428.38 43095.88 48052.21 2021-03-23 17:17:13.000 082 21250.36 428.38 43095.85 48052.15 2021-03-23 17:17:14.000 082 21250.34 428.39 43095.85 48052.09 2021-03-23 17:17:15.000 082 21250.32 428.43 43095.79 48052.13 2021-03-23 17:17:16.000 082 21250.31 428.50 43095.76 48052.13 2021-03-23 17:17:17.000 082 21250.24 428.60 43095.70 48052.02 2021-03-23 17:17:18.000 082 21250.20 428.64 43095.64 48051.98 2021-03-23 17:17:19.000 082 21250.18 428.64 43095.58 48051.81 2021-03-23 17:17:20.000 082 21250.18 428.66 43095.52 48051.77 2021-03-23 17:17:21.000 082 21250.17 428.66 43095.48 48051.74 2021-03-23 17:17:22.000 082 21250.16 428.64 43095.44 48051.67 2021-03-23 17:17:23.000 082 21250.15 428.62 43095.40 48051.71 2021-03-23 17:17:24.000 082 21250.16 428.63 43095.39 48051.68 2021-03-23 17:17:25.000 082 21250.16 428.64 43095.35 48051.62 2021-03-23 17:17:26.000 082 21250.15 428.63 43095.35 48051.61 2021-03-23 17:17:27.000 082 21250.15 428.64 43095.32 48051.47 2021-03-23 17:17:28.000 082 21250.18 428.61 43095.29 48051.57 2021-03-23 17:17:29.000 082 21250.19 428.63 43095.28 48051.45 2021-03-23 17:17:30.000 082 21250.20 428.68 43095.24 48051.50 2021-03-23 17:17:31.000 082 21250.22 428.70 43095.19 48051.56 2021-03-23 17:17:32.000 082 21250.22 428.72 43095.18 48051.50 2021-03-23 17:17:33.000 082 21250.27 428.77 43095.14 48051.53 2021-03-23 17:17:34.000 082 21250.25 428.81 43095.11 48051.43 2021-03-23 17:17:35.000 082 21250.23 428.81 43095.04 48051.45 2021-03-23 17:17:36.000 082 21250.24 428.81 43095.03 48051.43 2021-03-23 17:17:37.000 082 21250.17 428.80 43094.99 48051.31 2021-03-23 17:17:38.000 082 21250.18 428.77 43095.02 48051.26 2021-03-23 17:17:39.000 082 21250.15 428.73 43095.02 48051.37 2021-03-23 17:17:40.000 082 21250.15 428.70 43095.03 48051.23 2021-03-23 17:17:41.000 082 21250.15 428.71 43095.06 48051.24 2021-03-23 17:17:42.000 082 21250.15 428.68 43095.07 48051.35 2021-03-23 17:17:43.000 082 21250.13 428.68 43095.08 48051.32 2021-03-23 17:17:44.000 082 21250.09 428.72 43095.08 48051.26 2021-03-23 17:17:45.000 082 21250.08 428.72 43095.06 48051.31 2021-03-23 17:17:46.000 082 21250.09 428.74 43095.05 48051.31 2021-03-23 17:17:47.000 082 21250.13 428.71 43095.05 48051.27 2021-03-23 17:17:48.000 082 21250.15 428.72 43095.02 48051.39 2021-03-23 17:17:49.000 082 21250.13 428.73 43094.97 48051.32 2021-03-23 17:17:50.000 082 21250.15 428.74 43094.96 48051.26 2021-03-23 17:17:51.000 082 21250.12 428.76 43094.92 48051.24 2021-03-23 17:17:52.000 082 21250.13 428.73 43094.90 48051.16 2021-03-23 17:17:53.000 082 21250.14 428.69 43094.93 48051.19 2021-03-23 17:17:54.000 082 21250.12 428.69 43094.93 48051.19 2021-03-23 17:17:55.000 082 21250.15 428.67 43094.96 48051.18 2021-03-23 17:17:56.000 082 21250.15 428.65 43094.96 48051.16 2021-03-23 17:17:57.000 082 21250.12 428.68 43094.95 48051.23 2021-03-23 17:17:58.000 082 21250.14 428.69 43094.96 48051.28 2021-03-23 17:17:59.000 082 21250.15 428.73 43094.93 48051.26 2021-03-23 17:18:00.000 082 21250.15 428.84 43094.90 48051.27 2021-03-23 17:18:01.000 082 21250.16 428.91 43094.83 48051.22 2021-03-23 17:18:02.000 082 21250.17 428.92 43094.80 48051.13 2021-03-23 17:18:03.000 082 21250.21 428.96 43094.75 48051.09 2021-03-23 17:18:04.000 082 21250.20 428.95 43094.70 48051.02 2021-03-23 17:18:05.000 082 21250.18 428.94 43094.68 48051.02 2021-03-23 17:18:06.000 082 21250.16 429.00 43094.68 48051.02 2021-03-23 17:18:07.000 082 21250.12 429.08 43094.64 48050.97 2021-03-23 17:18:08.000 082 21250.10 429.17 43094.62 48051.00 2021-03-23 17:18:09.000 082 21250.07 429.25 43094.53 48050.91 2021-03-23 17:18:10.000 082 21250.11 429.27 43094.47 48050.86 2021-03-23 17:18:11.000 082 21250.11 429.26 43094.43 48050.80 2021-03-23 17:18:12.000 082 21250.17 429.24 43094.41 48050.82 2021-03-23 17:18:13.000 082 21250.19 429.22 43094.43 48050.79 2021-03-23 17:18:14.000 082 21250.21 429.19 43094.44 48050.77 2021-03-23 17:18:15.000 082 21250.28 429.16 43094.44 48050.83 2021-03-23 17:18:16.000 082 21250.31 429.13 43094.49 48050.83 2021-03-23 17:18:17.000 082 21250.37 429.09 43094.53 48050.89 2021-03-23 17:18:18.000 082 21250.38 429.11 43094.55 48050.91 2021-03-23 17:18:19.000 082 21250.37 429.09 43094.58 48051.04 2021-03-23 17:18:20.000 082 21250.38 429.08 43094.60 48050.96 2021-03-23 17:18:21.000 082 21250.37 429.05 43094.61 48050.94 2021-03-23 17:18:22.000 082 21250.36 429.01 43094.60 48051.03 2021-03-23 17:18:23.000 082 21250.35 428.97 43094.63 48051.07 2021-03-23 17:18:24.000 082 21250.30 428.95 43094.62 48050.98 2021-03-23 17:18:25.000 082 21250.28 428.91 43094.67 48051.05 2021-03-23 17:18:26.000 082 21250.26 428.90 43094.67 48050.99 2021-03-23 17:18:27.000 082 21250.29 428.92 43094.67 48051.08 2021-03-23 17:18:28.000 082 21250.30 428.90 43094.68 48051.07 2021-03-23 17:18:29.000 082 21250.31 428.88 43094.71 48051.14 2021-03-23 17:18:30.000 082 21250.32 428.88 43094.70 48051.11 2021-03-23 17:18:31.000 082 21250.31 428.90 43094.71 48051.05 2021-03-23 17:18:32.000 082 21250.30 428.91 43094.64 48051.06 2021-03-23 17:18:33.000 082 21250.32 428.94 43094.62 48051.00 2021-03-23 17:18:34.000 082 21250.35 428.92 43094.59 48051.00 2021-03-23 17:18:35.000 082 21250.37 428.90 43094.59 48050.97 2021-03-23 17:18:36.000 082 21250.39 428.92 43094.60 48050.98 2021-03-23 17:18:37.000 082 21250.39 428.90 43094.56 48050.98 2021-03-23 17:18:38.000 082 21250.36 428.92 43094.59 48050.93 2021-03-23 17:18:39.000 082 21250.40 428.92 43094.59 48051.00 2021-03-23 17:18:40.000 082 21250.41 428.88 43094.55 48051.03 2021-03-23 17:18:41.000 082 21250.41 428.88 43094.56 48051.03 2021-03-23 17:18:42.000 082 21250.44 428.91 43094.54 48051.03 2021-03-23 17:18:43.000 082 21250.47 428.91 43094.53 48050.99 2021-03-23 17:18:44.000 082 21250.49 428.93 43094.52 48051.04 2021-03-23 17:18:45.000 082 21250.50 428.93 43094.55 48050.95 2021-03-23 17:18:46.000 082 21250.53 428.91 43094.55 48051.00 2021-03-23 17:18:47.000 082 21250.55 428.91 43094.56 48051.00 2021-03-23 17:18:48.000 082 21250.54 428.96 43094.56 48050.97 2021-03-23 17:18:49.000 082 21250.52 428.97 43094.54 48051.05 2021-03-23 17:18:50.000 082 21250.53 429.01 43094.52 48051.07 2021-03-23 17:18:51.000 082 21250.49 429.01 43094.50 48051.03 2021-03-23 17:18:52.000 082 21250.45 429.01 43094.50 48051.02 2021-03-23 17:18:53.000 082 21250.43 429.03 43094.52 48051.05 2021-03-23 17:18:54.000 082 21250.38 429.05 43094.53 48050.93 2021-03-23 17:18:55.000 082 21250.36 429.06 43094.57 48050.95 2021-03-23 17:18:56.000 082 21250.36 429.09 43094.52 48051.03 2021-03-23 17:18:57.000 082 21250.34 429.10 43094.53 48050.93 2021-03-23 17:18:58.000 082 21250.32 429.09 43094.52 48050.96 2021-03-23 17:18:59.000 082 21250.33 429.07 43094.52 48050.86 2021-03-23 17:19:00.000 082 21250.31 429.05 43094.54 48050.92 2021-03-23 17:19:01.000 082 21250.32 429.04 43094.58 48050.91 2021-03-23 17:19:02.000 082 21250.35 429.05 43094.59 48050.93 2021-03-23 17:19:03.000 082 21250.35 429.02 43094.58 48051.01 2021-03-23 17:19:04.000 082 21250.36 429.00 43094.60 48050.99 2021-03-23 17:19:05.000 082 21250.39 428.99 43094.64 48051.07 2021-03-23 17:19:06.000 082 21250.38 428.96 43094.60 48051.02 2021-03-23 17:19:07.000 082 21250.39 428.92 43094.61 48051.05 2021-03-23 17:19:08.000 082 21250.39 428.89 43094.64 48051.08 2021-03-23 17:19:09.000 082 21250.40 428.89 43094.67 48051.03 2021-03-23 17:19:10.000 082 21250.37 428.87 43094.71 48051.11 2021-03-23 17:19:11.000 082 21250.36 428.86 43094.71 48051.01 2021-03-23 17:19:12.000 082 21250.36 428.86 43094.70 48051.05 2021-03-23 17:19:13.000 082 21250.32 428.89 43094.72 48051.05 2021-03-23 17:19:14.000 082 21250.33 428.90 43094.71 48051.06 2021-03-23 17:19:15.000 082 21250.32 428.93 43094.68 48051.09 2021-03-23 17:19:16.000 082 21250.28 428.97 43094.67 48051.01 2021-03-23 17:19:17.000 082 21250.31 428.98 43094.64 48051.10 2021-03-23 17:19:18.000 082 21250.33 428.95 43094.62 48051.01 2021-03-23 17:19:19.000 082 21250.33 428.93 43094.63 48050.96 2021-03-23 17:19:20.000 082 21250.31 428.92 43094.64 48051.03 2021-03-23 17:19:21.000 082 21250.29 428.94 43094.64 48050.91 2021-03-23 17:19:22.000 082 21250.31 428.97 43094.61 48051.00 2021-03-23 17:19:23.000 082 21250.33 428.99 43094.57 48050.90 2021-03-23 17:19:24.000 082 21250.33 428.98 43094.55 48050.91 2021-03-23 17:19:25.000 082 21250.35 428.99 43094.51 48050.90 2021-03-23 17:19:26.000 082 21250.39 428.96 43094.52 48050.91 2021-03-23 17:19:27.000 082 21250.41 428.97 43094.53 48050.98 2021-03-23 17:19:28.000 082 21250.48 429.02 43094.53 48050.95 2021-03-23 17:19:29.000 082 21250.49 429.02 43094.50 48051.02 2021-03-23 17:19:30.000 082 21250.52 428.99 43094.51 48050.97 2021-03-23 17:19:31.000 082 21250.56 428.98 43094.53 48050.99 2021-03-23 17:19:32.000 082 21250.59 428.95 43094.53 48051.06 2021-03-23 17:19:33.000 082 21250.61 428.91 43094.54 48050.98 2021-03-23 17:19:34.000 082 21250.61 428.90 43094.58 48051.09 2021-03-23 17:19:35.000 082 21250.64 428.86 43094.59 48051.04 2021-03-23 17:19:36.000 082 21250.68 428.83 43094.63 48051.08 2021-03-23 17:19:37.000 082 21250.69 428.85 43094.64 48051.11 2021-03-23 17:19:38.000 082 21250.64 428.86 43094.61 48051.20 2021-03-23 17:19:39.000 082 21250.58 428.85 43094.62 48051.09 2021-03-23 17:19:40.000 082 21250.54 428.80 43094.62 48051.06 2021-03-23 17:19:41.000 082 21250.48 428.76 43094.67 48051.16 2021-03-23 17:19:42.000 082 21250.45 428.76 43094.72 48051.15 2021-03-23 17:19:43.000 082 21250.43 428.77 43094.73 48051.14 2021-03-23 17:19:44.000 082 21250.40 428.77 43094.76 48051.19 2021-03-23 17:19:45.000 082 21250.41 428.76 43094.75 48051.07 2021-03-23 17:19:46.000 082 21250.39 428.76 43094.77 48051.13 2021-03-23 17:19:47.000 082 21250.37 428.74 43094.77 48051.09 2021-03-23 17:19:48.000 082 21250.40 428.73 43094.74 48051.12 2021-03-23 17:19:49.000 082 21250.42 428.75 43094.76 48051.14 2021-03-23 17:19:50.000 082 21250.46 428.72 43094.80 48051.11 2021-03-23 17:19:51.000 082 21250.43 428.70 43094.77 48051.19 2021-03-23 17:19:52.000 082 21250.41 428.71 43094.80 48051.19 2021-03-23 17:19:53.000 082 21250.44 428.70 43094.79 48051.23 2021-03-23 17:19:54.000 082 21250.45 428.70 43094.81 48051.27 2021-03-23 17:19:55.000 082 21250.47 428.67 43094.80 48051.25 2021-03-23 17:19:56.000 082 21250.47 428.66 43094.83 48051.26 2021-03-23 17:19:57.000 082 21250.51 428.59 43094.84 48051.20 2021-03-23 17:19:58.000 082 21250.50 428.56 43094.89 48051.26 2021-03-23 17:19:59.000 082 21250.51 428.53 43094.91 48051.27 2021-03-23 17:20:00.000 082 21250.57 428.54 43094.92 48051.28 2021-03-23 17:20:01.000 082 21250.55 428.57 43094.90 48051.38 2021-03-23 17:20:02.000 082 21250.56 428.59 43094.88 48051.37 2021-03-23 17:20:03.000 082 21250.58 428.56 43094.91 48051.38 2021-03-23 17:20:04.000 082 21250.61 428.54 43094.93 48051.38 2021-03-23 17:20:05.000 082 21250.59 428.56 43094.91 48051.39 2021-03-23 17:20:06.000 082 21250.60 428.56 43094.94 48051.41 2021-03-23 17:20:07.000 082 21250.58 428.56 43094.92 48051.33 2021-03-23 17:20:08.000 082 21250.58 428.56 43094.93 48051.37 2021-03-23 17:20:09.000 082 21250.59 428.55 43094.97 48051.42 2021-03-23 17:20:10.000 082 21250.59 428.54 43094.97 48051.36 2021-03-23 17:20:11.000 082 21250.62 428.55 43094.94 48051.36 2021-03-23 17:20:12.000 082 21250.64 428.53 43094.93 48051.36 2021-03-23 17:20:13.000 082 21250.67 428.54 43094.97 48051.44 2021-03-23 17:20:14.000 082 21250.70 428.53 43094.96 48051.47 2021-03-23 17:20:15.000 082 21250.70 428.51 43094.97 48051.41 2021-03-23 17:20:16.000 082 21250.73 428.50 43095.01 48051.48 2021-03-23 17:20:17.000 082 21250.76 428.48 43095.01 48051.49 2021-03-23 17:20:18.000 082 21250.75 428.49 43095.04 48051.51 2021-03-23 17:20:19.000 082 21250.73 428.51 43095.05 48051.55 2021-03-23 17:20:20.000 082 21250.77 428.54 43095.03 48051.51 2021-03-23 17:20:21.000 082 21250.77 428.56 43095.05 48051.54 2021-03-23 17:20:22.000 082 21250.77 428.58 43095.05 48051.48 2021-03-23 17:20:23.000 082 21250.77 428.60 43095.00 48051.51 2021-03-23 17:20:24.000 082 21250.77 428.61 43095.00 48051.53 2021-03-23 17:20:25.000 082 21250.77 428.60 43095.01 48051.53 2021-03-23 17:20:26.000 082 21250.77 428.59 43095.08 48051.60 2021-03-23 17:20:27.000 082 21250.81 428.60 43095.11 48051.62 2021-03-23 17:20:28.000 082 21250.79 428.60 43095.12 48051.61 2021-03-23 17:20:29.000 082 21250.83 428.62 43095.13 48051.65 2021-03-23 17:20:30.000 082 21250.83 428.63 43095.14 48051.60 2021-03-23 17:20:31.000 082 21250.82 428.66 43095.14 48051.65 2021-03-23 17:20:32.000 082 21250.81 428.72 43095.10 48051.59 2021-03-23 17:20:33.000 082 21250.79 428.77 43095.06 48051.56 2021-03-23 17:20:34.000 082 21250.78 428.78 43095.06 48051.60 2021-03-23 17:20:35.000 082 21250.75 428.80 43095.05 48051.53 2021-03-23 17:20:36.000 082 21250.72 428.80 43095.02 48051.58 2021-03-23 17:20:37.000 082 21250.67 428.78 43094.98 48051.50 2021-03-23 17:20:38.000 082 21250.66 428.78 43094.97 48051.47 2021-03-23 17:20:39.000 082 21250.65 428.78 43094.98 48051.52 2021-03-23 17:20:40.000 082 21250.65 428.74 43094.97 48051.45 2021-03-23 17:20:41.000 082 21250.64 428.74 43094.98 48051.47 2021-03-23 17:20:42.000 082 21250.62 428.77 43095.00 48051.53 2021-03-23 17:20:43.000 082 21250.61 428.81 43094.98 48051.41 2021-03-23 17:20:44.000 082 21250.56 428.86 43094.98 48051.44 2021-03-23 17:20:45.000 082 21250.54 428.86 43094.97 48051.47 2021-03-23 17:20:46.000 082 21250.52 428.85 43094.99 48051.40 2021-03-23 17:20:47.000 082 21250.47 428.85 43094.98 48051.37 2021-03-23 17:20:48.000 082 21250.46 428.84 43094.98 48051.34 2021-03-23 17:20:49.000 082 21250.50 428.84 43094.95 48051.38 2021-03-23 17:20:50.000 082 21250.52 428.86 43094.95 48051.38 2021-03-23 17:20:51.000 082 21250.51 428.90 43094.93 48051.40 2021-03-23 17:20:52.000 082 21250.53 428.94 43094.87 48051.36 2021-03-23 17:20:53.000 082 21250.49 429.05 43094.82 48051.32 2021-03-23 17:20:54.000 082 21250.42 429.12 43094.74 48051.29 2021-03-23 17:20:55.000 082 21250.41 429.12 43094.74 48051.16 2021-03-23 17:20:56.000 082 21250.42 429.12 43094.72 48051.12 2021-03-23 17:20:57.000 082 21250.42 429.14 43094.68 48051.06 2021-03-23 17:20:58.000 082 21250.41 429.17 43094.65 48051.08 2021-03-23 17:20:59.000 082 21250.41 429.18 43094.64 48051.10 2021-03-23 17:21:00.000 082 21250.44 429.18 43094.63 48051.04 2021-03-23 17:21:01.000 082 21250.43 429.10 43094.66 48051.11 2021-03-23 17:21:02.000 082 21250.43 429.03 43094.71 48051.12 2021-03-23 17:21:03.000 082 21250.45 429.01 43094.78 48051.18 2021-03-23 17:21:04.000 082 21250.49 428.97 43094.85 48051.28 2021-03-23 17:21:05.000 082 21250.48 428.99 43094.89 48051.23 2021-03-23 17:21:06.000 082 21250.51 429.01 43094.91 48051.29 2021-03-23 17:21:07.000 082 21250.56 429.05 43094.91 48051.29 2021-03-23 17:21:08.000 082 21250.54 429.08 43094.92 48051.33 2021-03-23 17:21:09.000 082 21250.51 429.16 43094.88 48051.35 2021-03-23 17:21:10.000 082 21250.50 429.24 43094.86 48051.37 2021-03-23 17:21:11.000 082 21250.53 429.32 43094.84 48051.29 2021-03-23 17:21:12.000 082 21250.53 429.36 43094.77 48051.28 2021-03-23 17:21:13.000 082 21250.53 429.39 43094.76 48051.22 2021-03-23 17:21:14.000 082 21250.58 429.45 43094.72 48051.28 2021-03-23 17:21:15.000 082 21250.57 429.51 43094.70 48051.19 2021-03-23 17:21:16.000 082 21250.57 429.53 43094.74 48051.24 2021-03-23 17:21:17.000 082 21250.56 429.55 43094.70 48051.14 2021-03-23 17:21:18.000 082 21250.55 429.55 43094.68 48051.12 2021-03-23 17:21:19.000 082 21250.57 429.53 43094.67 48051.21 2021-03-23 17:21:20.000 082 21250.60 429.52 43094.66 48051.10 2021-03-23 17:21:21.000 082 21250.60 429.48 43094.66 48051.15 2021-03-23 17:21:22.000 082 21250.62 429.47 43094.67 48051.13 2021-03-23 17:21:23.000 082 21250.64 429.46 43094.70 48051.19 2021-03-23 17:21:24.000 082 21250.65 429.40 43094.72 48051.16 2021-03-23 17:21:25.000 082 21250.68 429.35 43094.76 48051.20 2021-03-23 17:21:26.000 082 21250.69 429.35 43094.79 48051.30 2021-03-23 17:21:27.000 082 21250.70 429.28 43094.78 48051.33 2021-03-23 17:21:28.000 082 21250.68 429.25 43094.82 48051.41 2021-03-23 17:21:29.000 082 21250.64 429.23 43094.85 48051.40 2021-03-23 17:21:30.000 082 21250.65 429.24 43094.90 48051.36 2021-03-23 17:21:31.000 082 21250.66 429.25 43094.91 48051.41 2021-03-23 17:21:32.000 082 21250.67 429.26 43094.95 48051.37 2021-03-23 17:21:33.000 082 21250.70 429.31 43094.92 48051.43 2021-03-23 17:21:34.000 082 21250.73 429.33 43094.91 48051.44 2021-03-23 17:21:35.000 082 21250.79 429.38 43094.87 48051.43 2021-03-23 17:21:36.000 082 21250.76 429.42 43094.88 48051.48 2021-03-23 17:21:37.000 082 21250.80 429.46 43094.86 48051.41 2021-03-23 17:21:38.000 082 21250.82 429.53 43094.79 48051.42 2021-03-23 17:21:39.000 082 21250.80 429.61 43094.74 48051.39 2021-03-23 17:21:40.000 082 21250.76 429.67 43094.65 48051.27 2021-03-23 17:21:41.000 082 21250.78 429.72 43094.59 48051.23 2021-03-23 17:21:42.000 082 21250.77 429.73 43094.53 48051.13 2021-03-23 17:21:43.000 082 21250.76 429.74 43094.50 48051.13 2021-03-23 17:21:44.000 082 21250.76 429.76 43094.46 48051.15 2021-03-23 17:21:45.000 082 21250.81 429.85 43094.43 48051.04 2021-03-23 17:21:46.000 082 21250.83 429.96 43094.39 48051.06 2021-03-23 17:21:47.000 082 21250.84 429.98 43094.32 48051.00 2021-03-23 17:21:48.000 082 21250.81 429.97 43094.29 48051.05 2021-03-23 17:21:49.000 082 21250.79 429.99 43094.26 48051.00 2021-03-23 17:21:50.000 082 21250.76 430.03 43094.25 48050.85 2021-03-23 17:21:51.000 082 21250.72 430.08 43094.22 48050.92 2021-03-23 17:21:52.000 082 21250.70 430.11 43094.20 48050.79 2021-03-23 17:21:53.000 082 21250.71 430.12 43094.17 48050.83 2021-03-23 17:21:54.000 082 21250.71 430.11 43094.18 48050.77 2021-03-23 17:21:55.000 082 21250.69 430.11 43094.14 48050.81 2021-03-23 17:21:56.000 082 21250.68 430.14 43094.14 48050.81 2021-03-23 17:21:57.000 082 21250.69 430.17 43094.13 48050.77 2021-03-23 17:21:58.000 082 21250.75 430.21 43094.09 48050.80 2021-03-23 17:21:59.000 082 21250.74 430.22 43094.07 48050.73 2021-03-23 17:22:00.000 082 21250.77 430.20 43094.08 48050.71 2021-03-23 17:22:01.000 082 21250.73 430.22 43094.05 48050.66 2021-03-23 17:22:02.000 082 21250.73 430.24 43094.03 48050.68 2021-03-23 17:22:03.000 082 21250.75 430.27 43094.01 48050.67 2021-03-23 17:22:04.000 082 21250.75 430.30 43094.01 48050.62 2021-03-23 17:22:05.000 082 21250.79 430.29 43094.00 48050.67 2021-03-23 17:22:06.000 082 21250.79 430.28 43093.99 48050.63 2021-03-23 17:22:07.000 082 21250.80 430.27 43094.01 48050.72 2021-03-23 17:22:08.000 082 21250.79 430.21 43094.06 48050.67 2021-03-23 17:22:09.000 082 21250.78 430.20 43094.06 48050.78 2021-03-23 17:22:10.000 082 21250.80 430.20 43094.05 48050.75 2021-03-23 17:22:11.000 082 21250.85 430.20 43094.03 48050.78 2021-03-23 17:22:12.000 082 21250.86 430.21 43094.02 48050.80 2021-03-23 17:22:13.000 082 21250.84 430.22 43094.03 48050.66 2021-03-23 17:22:14.000 082 21250.84 430.19 43094.04 48050.72 2021-03-23 17:22:15.000 082 21250.84 430.20 43094.02 48050.65 2021-03-23 17:22:16.000 082 21250.83 430.21 43094.01 48050.71 2021-03-23 17:22:17.000 082 21250.80 430.22 43094.00 48050.72 2021-03-23 17:22:18.000 082 21250.83 430.20 43094.00 48050.63 2021-03-23 17:22:19.000 082 21250.88 430.20 43093.97 48050.64 2021-03-23 17:22:20.000 082 21250.86 430.18 43093.97 48050.64 2021-03-23 17:22:21.000 082 21250.86 430.18 43094.00 48050.69 2021-03-23 17:22:22.000 082 21250.89 430.20 43093.97 48050.76 2021-03-23 17:22:23.000 082 21250.90 430.18 43093.99 48050.69 2021-03-23 17:22:24.000 082 21250.94 430.17 43094.01 48050.65 2021-03-23 17:22:25.000 082 21250.93 430.17 43094.02 48050.70 2021-03-23 17:22:26.000 082 21250.95 430.18 43094.02 48050.72 2021-03-23 17:22:27.000 082 21251.00 430.14 43094.06 48050.73 2021-03-23 17:22:28.000 082 21251.04 430.09 43094.08 48050.87 2021-03-23 17:22:29.000 082 21251.09 430.08 43094.13 48050.86 2021-03-23 17:22:30.000 082 21251.12 430.08 43094.12 48050.94 2021-03-23 17:22:31.000 082 21251.11 430.10 43094.14 48050.96 2021-03-23 17:22:32.000 082 21251.09 430.13 43094.18 48050.93 2021-03-23 17:22:33.000 082 21251.08 430.21 43094.14 48050.98 2021-03-23 17:22:34.000 082 21251.07 430.30 43094.11 48050.86 2021-03-23 17:22:35.000 082 21251.07 430.34 43094.06 48050.90 2021-03-23 17:22:36.000 082 21251.06 430.33 43094.04 48050.80 2021-03-23 17:22:37.000 082 21251.02 430.29 43094.04 48050.80 2021-03-23 17:22:38.000 082 21251.05 430.21 43094.04 48050.83 2021-03-23 17:22:39.000 082 21251.06 430.21 43094.11 48050.85 2021-03-23 17:22:40.000 082 21251.12 430.23 43094.14 48050.93 2021-03-23 17:22:41.000 082 21251.15 430.26 43094.12 48050.92 2021-03-23 17:22:42.000 082 21251.18 430.27 43094.10 48050.95 2021-03-23 17:22:43.000 082 21251.20 430.24 43094.11 48051.00 2021-03-23 17:22:44.000 082 21251.20 430.23 43094.12 48050.90 2021-03-23 17:22:45.000 082 21251.22 430.22 43094.07 48050.99 2021-03-23 17:22:46.000 082 21251.24 430.24 43094.05 48050.90 2021-03-23 17:22:47.000 082 21251.28 430.25 43094.07 48050.92 2021-03-23 17:22:48.000 082 21251.32 430.27 43094.03 48050.92 2021-03-23 17:22:49.000 082 21251.38 430.27 43094.01 48050.92 2021-03-23 17:22:50.000 082 21251.41 430.27 43093.99 48050.96 2021-03-23 17:22:51.000 082 21251.37 430.21 43094.00 48051.00 2021-03-23 17:22:52.000 082 21251.35 430.11 43094.05 48050.90 2021-03-23 17:22:53.000 082 21251.33 430.01 43094.09 48050.94 2021-03-23 17:22:54.000 082 21251.31 429.89 43094.13 48051.08 2021-03-23 17:22:55.000 082 21251.37 429.77 43094.25 48051.06 2021-03-23 17:22:56.000 082 21251.45 429.67 43094.38 48051.15 2021-03-23 17:22:57.000 082 21251.51 429.59 43094.42 48051.33 2021-03-23 17:22:58.000 082 21251.51 429.59 43094.55 48051.42 2021-03-23 17:22:59.000 082 21251.57 429.63 43094.60 48051.56 2021-03-23 17:23:00.000 082 21251.59 429.63 43094.59 48051.54 2021-03-23 17:23:01.000 082 21251.56 429.65 43094.57 48051.55 2021-03-23 17:23:02.000 082 21251.50 429.77 43094.54 48051.54 2021-03-23 17:23:03.000 082 21251.46 429.91 43094.46 48051.42 2021-03-23 17:23:04.000 082 21251.43 429.97 43094.38 48051.35 2021-03-23 17:23:05.000 082 21251.47 429.98 43094.33 48051.25 2021-03-23 17:23:06.000 082 21251.47 429.98 43094.33 48051.21 2021-03-23 17:23:07.000 082 21251.45 429.95 43094.33 48051.25 2021-03-23 17:23:08.000 082 21251.47 429.94 43094.31 48051.19 2021-03-23 17:23:09.000 082 21251.48 429.89 43094.32 48051.22 2021-03-23 17:23:10.000 082 21251.49 429.87 43094.34 48051.26 2021-03-23 17:23:11.000 082 21251.48 429.83 43094.32 48051.20 2021-03-23 17:23:12.000 082 21251.48 429.81 43094.31 48051.28 2021-03-23 17:23:13.000 082 21251.50 429.80 43094.33 48051.20 2021-03-23 17:23:14.000 082 21251.52 429.81 43094.36 48051.23 2021-03-23 17:23:15.000 082 21251.57 429.81 43094.37 48051.28 2021-03-23 17:23:16.000 082 21251.59 429.80 43094.38 48051.30 2021-03-23 17:23:17.000 082 21251.56 429.82 43094.36 48051.34 2021-03-23 17:23:18.000 082 21251.60 429.82 43094.38 48051.34 2021-03-23 17:23:19.000 082 21251.63 429.86 43094.38 48051.44 2021-03-23 17:23:20.000 082 21251.66 429.91 43094.37 48051.44 2021-03-23 17:23:21.000 082 21251.66 429.91 43094.35 48051.39 2021-03-23 17:23:22.000 082 21251.69 429.87 43094.35 48051.31 2021-03-23 17:23:23.000 082 21251.66 429.85 43094.36 48051.41 2021-03-23 17:23:24.000 082 21251.69 429.87 43094.37 48051.40 2021-03-23 17:23:25.000 082 21251.67 429.89 43094.34 48051.34 2021-03-23 17:23:26.000 082 21251.69 429.90 43094.34 48051.40 2021-03-23 17:23:27.000 082 21251.69 429.88 43094.37 48051.42 2021-03-23 17:23:28.000 082 21251.67 429.88 43094.36 48051.31 2021-03-23 17:23:29.000 082 21251.60 429.91 43094.36 48051.32 2021-03-23 17:23:30.000 082 21251.56 429.93 43094.35 48051.31 2021-03-23 17:23:31.000 082 21251.58 429.93 43094.35 48051.31 2021-03-23 17:23:32.000 082 21251.61 429.95 43094.36 48051.34 2021-03-23 17:23:33.000 082 21251.61 429.99 43094.32 48051.33 2021-03-23 17:23:34.000 082 21251.64 430.01 43094.30 48051.39 2021-03-23 17:23:35.000 082 21251.66 430.02 43094.29 48051.35 2021-03-23 17:23:36.000 082 21251.69 429.97 43094.28 48051.33 2021-03-23 17:23:37.000 082 21251.67 429.93 43094.31 48051.34 2021-03-23 17:23:38.000 082 21251.65 429.97 43094.28 48051.26 2021-03-23 17:23:39.000 082 21251.67 429.98 43094.24 48051.30 2021-03-23 17:23:40.000 082 21251.71 429.93 43094.27 48051.31 2021-03-23 17:23:41.000 082 21251.80 429.84 43094.28 48051.29 2021-03-23 17:23:42.000 082 21251.85 429.72 43094.37 48051.45 2021-03-23 17:23:43.000 082 21251.87 429.63 43094.44 48051.53 2021-03-23 17:23:44.000 082 21251.91 429.55 43094.55 48051.53 2021-03-23 17:23:45.000 082 21251.90 429.50 43094.62 48051.66 2021-03-23 17:23:46.000 082 21251.91 429.49 43094.65 48051.70 2021-03-23 17:23:47.000 082 21251.91 429.43 43094.74 48051.81 2021-03-23 17:23:48.000 082 21251.86 429.30 43094.83 48051.80 2021-03-23 17:23:49.000 082 21251.80 429.32 43094.90 48051.88 2021-03-23 17:23:50.000 082 21251.81 429.36 43094.91 48051.94 2021-03-23 17:23:51.000 082 21251.81 429.34 43094.96 48051.91 2021-03-23 17:23:52.000 082 21251.85 429.32 43094.97 48051.98 2021-03-23 17:23:53.000 082 21251.87 429.29 43095.01 48052.05 2021-03-23 17:23:54.000 082 21251.92 429.23 43095.06 48052.05 2021-03-23 17:23:55.000 082 21251.94 429.22 43095.11 48052.21 2021-03-23 17:23:56.000 082 21251.98 429.25 43095.14 48052.24 2021-03-23 17:23:57.000 082 21251.98 429.27 43095.14 48052.27 2021-03-23 17:23:58.000 082 21252.02 429.28 43095.16 48052.31 2021-03-23 17:23:59.000 082 21252.05 429.30 43095.16 48052.21 2021-03-23 17:24:00.000 082 21252.04 429.36 43095.15 48052.24 2021-03-23 17:24:01.000 082 21252.01 429.48 43095.07 48052.27 2021-03-23 17:24:02.000 082 21252.01 429.54 43095.03 48052.17 2021-03-23 17:24:03.000 082 21252.01 429.59 43094.97 48052.17 2021-03-23 17:24:04.000 082 21252.05 429.60 43094.93 48052.12 2021-03-23 17:24:05.000 082 21252.03 429.59 43094.92 48052.08 2021-03-23 17:24:06.000 082 21252.03 429.60 43094.89 48052.07 2021-03-23 17:24:07.000 082 21252.07 429.57 43094.90 48052.04 2021-03-23 17:24:08.000 082 21252.12 429.54 43094.92 48051.99 2021-03-23 17:24:09.000 082 21252.13 429.52 43094.91 48052.11 2021-03-23 17:24:10.000 082 21252.12 429.48 43094.91 48052.09 2021-03-23 17:24:11.000 082 21252.08 429.50 43094.92 48052.17 2021-03-23 17:24:12.000 082 21252.10 429.54 43094.93 48052.17 2021-03-23 17:24:13.000 082 21252.09 429.57 43094.94 48052.08 2021-03-23 17:24:14.000 082 21252.08 429.57 43094.91 48052.06 2021-03-23 17:24:15.000 082 21252.11 429.55 43094.92 48052.03 2021-03-23 17:24:16.000 082 21252.12 429.53 43094.94 48052.05 2021-03-23 17:24:17.000 082 21252.14 429.53 43094.94 48052.12 2021-03-23 17:24:18.000 082 21252.19 429.49 43094.95 48052.13 2021-03-23 17:24:19.000 082 21252.23 429.44 43094.97 48052.22 2021-03-23 17:24:20.000 082 21252.27 429.45 43094.99 48052.23 2021-03-23 17:24:21.000 082 21252.28 429.45 43095.03 48052.19 2021-03-23 17:24:22.000 082 21252.28 429.46 43095.05 48052.26 2021-03-23 17:24:23.000 082 21252.28 429.49 43095.06 48052.28 2021-03-23 17:24:24.000 082 21252.32 429.52 43095.05 48052.24 2021-03-23 17:24:25.000 082 21252.33 429.56 43095.05 48052.34 2021-03-23 17:24:26.000 082 21252.34 429.55 43095.06 48052.27 2021-03-23 17:24:27.000 082 21252.37 429.54 43095.06 48052.28 2021-03-23 17:24:28.000 082 21252.38 429.53 43095.08 48052.38 2021-03-23 17:24:29.000 082 21252.39 429.51 43095.09 48052.29 2021-03-23 17:24:30.000 082 21252.37 429.53 43095.09 48052.36 2021-03-23 17:24:31.000 082 21252.37 429.58 43095.07 48052.42 2021-03-23 17:24:32.000 082 21252.37 429.62 43095.05 48052.27 2021-03-23 17:24:33.000 082 21252.39 429.66 43095.03 48052.28 2021-03-23 17:24:34.000 082 21252.45 429.68 43094.99 48052.30 2021-03-23 17:24:35.000 082 21252.48 429.63 43094.96 48052.29 2021-03-23 17:24:36.000 082 21252.50 429.58 43095.00 48052.39 2021-03-23 17:24:37.000 082 21252.53 429.55 43094.99 48052.36 2021-03-23 17:24:38.000 082 21252.55 429.55 43094.99 48052.36 2021-03-23 17:24:39.000 082 21252.50 429.56 43095.01 48052.38 2021-03-23 17:24:40.000 082 21252.47 429.54 43095.01 48052.29 2021-03-23 17:24:41.000 082 21252.47 429.54 43094.97 48052.30 2021-03-23 17:24:42.000 082 21252.49 429.54 43095.01 48052.37 2021-03-23 17:24:43.000 082 21252.49 429.58 43094.98 48052.34 2021-03-23 17:24:44.000 082 21252.49 429.64 43094.95 48052.31 2021-03-23 17:24:45.000 082 21252.50 429.67 43094.94 48052.34 2021-03-23 17:24:46.000 082 21252.49 429.75 43094.85 48052.20 2021-03-23 17:24:47.000 082 21252.46 429.80 43094.80 48052.16 2021-03-23 17:24:48.000 082 21252.42 429.91 43094.70 48052.10 2021-03-23 17:24:49.000 082 21252.40 429.96 43094.66 48052.03 2021-03-23 17:24:50.000 082 21252.39 429.97 43094.58 48052.03 2021-03-23 17:24:51.000 082 21252.38 429.96 43094.55 48051.96 2021-03-23 17:24:52.000 082 21252.38 429.96 43094.52 48051.94 2021-03-23 17:24:53.000 082 21252.39 429.97 43094.52 48051.95 2021-03-23 17:24:54.000 082 21252.38 430.00 43094.49 48051.81 2021-03-23 17:24:55.000 082 21252.39 430.02 43094.48 48051.83 2021-03-23 17:24:56.000 082 21252.40 430.04 43094.45 48051.82 2021-03-23 17:24:57.000 082 21252.40 430.05 43094.44 48051.77 2021-03-23 17:24:58.000 082 21252.39 430.04 43094.44 48051.87 2021-03-23 17:24:59.000 082 21252.41 430.04 43094.44 48051.81 2021-03-23 17:25:00.000 082 21252.41 430.11 43094.40 48051.82 2021-03-23 17:25:01.000 082 21252.40 430.19 43094.35 48051.83 2021-03-23 17:25:02.000 082 21252.38 430.26 43094.28 48051.69 2021-03-23 17:25:03.000 082 21252.37 430.32 43094.25 48051.66 2021-03-23 17:25:04.000 082 21252.37 430.39 43094.20 48051.70 2021-03-23 17:25:05.000 082 21252.39 430.44 43094.18 48051.55 2021-03-23 17:25:06.000 082 21252.38 430.50 43094.11 48051.54 2021-03-23 17:25:07.000 082 21252.36 430.51 43094.05 48051.49 2021-03-23 17:25:08.000 082 21252.33 430.53 43094.04 48051.49 2021-03-23 17:25:09.000 082 21252.35 430.53 43093.97 48051.44 2021-03-23 17:25:10.000 082 21252.36 430.54 43093.98 48051.44 2021-03-23 17:25:11.000 082 21252.40 430.55 43093.96 48051.40 2021-03-23 17:25:12.000 082 21252.47 430.60 43093.94 48051.36 2021-03-23 17:25:13.000 082 21252.55 430.73 43093.88 48051.40 2021-03-23 17:25:14.000 082 21252.61 430.80 43093.79 48051.31 2021-03-23 17:25:15.000 082 21252.58 430.81 43093.72 48051.28 2021-03-23 17:25:16.000 082 21252.61 430.79 43093.70 48051.24 2021-03-23 17:25:17.000 082 21252.65 430.78 43093.69 48051.19 2021-03-23 17:25:18.000 082 21252.67 430.74 43093.68 48051.27 2021-03-23 17:25:19.000 082 21252.73 430.68 43093.69 48051.24 2021-03-23 17:25:20.000 082 21252.78 430.66 43093.71 48051.32 2021-03-23 17:25:21.000 082 21252.79 430.64 43093.70 48051.32 2021-03-23 17:25:22.000 082 21252.85 430.61 43093.69 48051.31 2021-03-23 17:25:23.000 082 21252.91 430.56 43093.75 48051.34 2021-03-23 17:25:24.000 082 21252.98 430.46 43093.77 48051.37 2021-03-23 17:25:25.000 082 21252.97 430.37 43093.82 48051.45 2021-03-23 17:25:26.000 082 21252.95 430.33 43093.89 48051.52 2021-03-23 17:25:27.000 082 21252.93 430.35 43093.92 48051.53 2021-03-23 17:25:28.000 082 21252.93 430.36 43093.96 48051.61 2021-03-23 17:25:29.000 082 21252.92 430.40 43093.93 48051.62 2021-03-23 17:25:30.000 082 21252.85 430.41 43093.93 48051.62 2021-03-23 17:25:31.000 082 21252.83 430.39 43093.94 48051.61 2021-03-23 17:25:32.000 082 21252.86 430.35 43093.97 48051.57 2021-03-23 17:25:33.000 082 21252.90 430.34 43093.97 48051.60 2021-03-23 17:25:34.000 082 21252.90 430.38 43093.94 48051.56 2021-03-23 17:25:35.000 082 21252.91 430.39 43093.96 48051.58 2021-03-23 17:25:36.000 082 21252.94 430.37 43093.95 48051.64 2021-03-23 17:25:37.000 082 21252.95 430.34 43093.95 48051.60 2021-03-23 17:25:38.000 082 21252.93 430.31 43093.97 48051.68 2021-03-23 17:25:39.000 082 21252.93 430.24 43094.00 48051.65 2021-03-23 17:25:40.000 082 21252.94 430.14 43094.05 48051.64 2021-03-23 17:25:41.000 082 21252.92 430.05 43094.09 48051.72 2021-03-23 17:25:42.000 082 21252.89 430.03 43094.16 48051.72 2021-03-23 17:25:43.000 082 21252.91 430.06 43094.20 48051.80 2021-03-23 17:25:44.000 082 21252.95 430.07 43094.18 48051.83 2021-03-23 17:25:45.000 082 21252.96 430.08 43094.16 48051.74 2021-03-23 17:25:46.000 082 21253.04 430.09 43094.16 48051.86 2021-03-23 17:25:47.000 082 21253.06 430.07 43094.12 48051.84 2021-03-23 17:25:48.000 082 21253.07 430.07 43094.14 48051.87 2021-03-23 17:25:49.000 082 21253.07 430.04 43094.13 48051.88 2021-03-23 17:25:50.000 082 21253.10 429.96 43094.16 48051.84 2021-03-23 17:25:51.000 082 21253.11 429.94 43094.20 48051.91 2021-03-23 17:25:52.000 082 21253.11 429.92 43094.23 48051.85 2021-03-23 17:25:53.000 082 21253.07 429.89 43094.23 48051.90 2021-03-23 17:25:54.000 082 21253.06 429.85 43094.28 48051.94 2021-03-23 17:25:55.000 082 21253.01 429.82 43094.34 48051.94 2021-03-23 17:25:56.000 082 21253.02 429.80 43094.33 48052.00 2021-03-23 17:25:57.000 082 21253.03 429.81 43094.32 48052.03 2021-03-23 17:25:58.000 082 21253.06 429.78 43094.32 48051.97 2021-03-23 17:25:59.000 082 21253.09 429.72 43094.38 48051.98 2021-03-23 17:26:00.000 082 21253.11 429.66 43094.41 48051.99 2021-03-23 17:26:01.000 082 21253.09 429.54 43094.48 48052.02 2021-03-23 17:26:02.000 082 21253.09 429.37 43094.61 48052.15 2021-03-23 17:26:03.000 082 21253.13 429.30 43094.66 48052.23 2021-03-23 17:26:04.000 082 21253.14 429.28 43094.77 48052.37 2021-03-23 17:26:05.000 082 21253.17 429.28 43094.79 48052.43 2021-03-23 17:26:06.000 082 21253.22 429.28 43094.82 48052.42 2021-03-23 17:26:07.000 082 21253.27 429.32 43094.85 48052.45 2021-03-23 17:26:08.000 082 21253.35 429.35 43094.82 48052.51 2021-03-23 17:26:09.000 082 21253.39 429.38 43094.80 48052.55 2021-03-23 17:26:10.000 082 21253.39 429.39 43094.84 48052.61 2021-03-23 17:26:11.000 082 21253.36 429.39 43094.82 48052.63 2021-03-23 17:26:12.000 082 21253.38 429.38 43094.83 48052.52 2021-03-23 17:26:13.000 082 21253.32 429.36 43094.86 48052.57 2021-03-23 17:26:14.000 082 21253.34 429.35 43094.88 48052.56 2021-03-23 17:26:15.000 082 21253.35 429.41 43094.89 48052.58 2021-03-23 17:26:16.000 082 21253.37 429.43 43094.89 48052.70 2021-03-23 17:26:17.000 082 21253.36 429.39 43094.91 48052.70 2021-03-23 17:26:18.000 082 21253.32 429.43 43094.88 48052.61 2021-03-23 17:26:19.000 082 21253.28 429.49 43094.89 48052.61 2021-03-23 17:26:20.000 082 21253.27 429.51 43094.90 48052.55 2021-03-23 17:26:21.000 082 21253.25 429.53 43094.85 48052.57 2021-03-23 17:26:22.000 082 21253.23 429.53 43094.84 48052.61 2021-03-23 17:26:23.000 082 21253.24 429.51 43094.87 48052.59 2021-03-23 17:26:24.000 082 21253.21 429.41 43094.92 48052.58 2021-03-23 17:26:25.000 082 21253.24 429.37 43094.92 48052.57 2021-03-23 17:26:26.000 082 21253.29 429.33 43094.95 48052.57 2021-03-23 17:26:27.000 082 21253.32 429.30 43094.97 48052.61 2021-03-23 17:26:28.000 082 21253.36 429.26 43095.00 48052.70 2021-03-23 17:26:29.000 082 21253.38 429.25 43095.03 48052.73 2021-03-23 17:26:30.000 082 21253.41 429.23 43095.05 48052.83 2021-03-23 17:26:31.000 082 21253.48 429.22 43095.05 48052.75 2021-03-23 17:26:32.000 082 21253.54 429.21 43095.05 48052.78 2021-03-23 17:26:33.000 082 21253.59 429.22 43095.02 48052.84 2021-03-23 17:26:34.000 082 21253.63 429.23 43095.01 48052.88 2021-03-23 17:26:35.000 082 21253.67 429.29 43094.99 48052.87 2021-03-23 17:26:36.000 082 21253.67 429.36 43094.93 48052.86 2021-03-23 17:26:37.000 082 21253.67 429.38 43094.87 48052.73 2021-03-23 17:26:38.000 082 21253.74 429.35 43094.84 48052.71 2021-03-23 17:26:39.000 082 21253.78 429.34 43094.82 48052.78 2021-03-23 17:26:40.000 082 21253.79 429.29 43094.81 48052.74 2021-03-23 17:26:41.000 082 21253.80 429.25 43094.85 48052.77 2021-03-23 17:26:42.000 082 21253.77 429.23 43094.87 48052.80 2021-03-23 17:26:43.000 082 21253.75 429.23 43094.92 48052.74 2021-03-23 17:26:44.000 082 21253.74 429.22 43094.95 48052.81 2021-03-23 17:26:45.000 082 21253.73 429.20 43094.98 48052.84 2021-03-23 17:26:46.000 082 21253.72 429.16 43095.01 48052.89 2021-03-23 17:26:47.000 082 21253.69 429.13 43095.03 48052.95 2021-03-23 17:26:48.000 082 21253.69 429.11 43095.07 48053.00 2021-03-23 17:26:49.000 082 21253.62 429.11 43095.14 48052.91 2021-03-23 17:26:50.000 082 21253.56 429.10 43095.18 48052.93 2021-03-23 17:26:51.000 082 21253.50 429.13 43095.21 48053.00 2021-03-23 17:26:52.000 082 21253.44 429.19 43095.18 48052.93 2021-03-23 17:26:53.000 082 21253.41 429.20 43095.16 48052.99 2021-03-23 17:26:54.000 082 21253.41 429.17 43095.20 48052.98 2021-03-23 17:26:55.000 082 21253.41 429.20 43095.20 48052.89 2021-03-23 17:26:56.000 082 21253.40 429.20 43095.18 48052.89 2021-03-23 17:26:57.000 082 21253.46 429.20 43095.22 48052.95 2021-03-23 17:26:58.000 082 21253.52 429.14 43095.23 48052.95 2021-03-23 17:26:59.000 082 21253.50 429.11 43095.22 48053.01 2021-03-23 17:27:00.000 082 21253.55 429.10 43095.20 48052.98 2021-03-23 17:27:01.000 082 21253.59 429.05 43095.22 48052.98 2021-03-23 17:27:02.000 082 21253.58 429.06 43095.19 48052.97 2021-03-23 17:27:03.000 082 21253.65 429.06 43095.21 48053.07 2021-03-23 17:27:04.000 082 21253.70 429.04 43095.20 48053.06 2021-03-23 17:27:05.000 082 21253.73 429.04 43095.18 48053.09 2021-03-23 17:27:06.000 082 21253.79 429.05 43095.17 48053.09 2021-03-23 17:27:07.000 082 21253.81 429.02 43095.18 48053.03 2021-03-23 17:27:08.000 082 21253.82 428.97 43095.20 48053.06 2021-03-23 17:27:09.000 082 21253.82 428.93 43095.23 48053.18 2021-03-23 17:27:10.000 082 21253.84 428.95 43095.24 48053.16 2021-03-23 17:27:11.000 082 21253.85 428.97 43095.25 48053.19 2021-03-23 17:27:12.000 082 21253.88 429.01 43095.23 48053.22 2021-03-23 17:27:13.000 082 21253.86 429.03 43095.19 48053.11 2021-03-23 17:27:14.000 082 21253.89 429.02 43095.17 48053.20 2021-03-23 17:27:15.000 082 21253.87 428.97 43095.19 48053.09 2021-03-23 17:27:16.000 082 21253.86 428.94 43095.20 48053.09 2021-03-23 17:27:17.000 082 21253.81 428.90 43095.22 48053.12 2021-03-23 17:27:18.000 082 21253.79 428.89 43095.21 48053.19 2021-03-23 17:27:19.000 082 21253.80 428.91 43095.23 48053.09 2021-03-23 17:27:20.000 082 21253.79 428.91 43095.26 48053.12 2021-03-23 17:27:21.000 082 21253.77 428.93 43095.29 48053.17 2021-03-23 17:27:22.000 082 21253.73 428.96 43095.27 48053.15 2021-03-23 17:27:23.000 082 21253.70 428.99 43095.21 48053.12 2021-03-23 17:27:24.000 082 21253.68 429.06 43095.21 48053.13 2021-03-23 17:27:25.000 082 21253.69 429.10 43095.20 48053.06 2021-03-23 17:27:26.000 082 21253.72 429.13 43095.15 48053.02 2021-03-23 17:27:27.000 082 21253.70 429.16 43095.10 48053.05 2021-03-23 17:27:28.000 082 21253.68 429.19 43095.09 48053.03 2021-03-23 17:27:29.000 082 21253.71 429.22 43095.07 48052.99 2021-03-23 17:27:30.000 082 21253.66 429.23 43095.05 48052.96 2021-03-23 17:27:31.000 082 21253.60 429.27 43095.07 48052.88 2021-03-23 17:27:32.000 082 21253.58 429.29 43095.05 48052.87 2021-03-23 17:27:33.000 082 21253.54 429.34 43095.01 48052.89 2021-03-23 17:27:34.000 082 21253.46 429.39 43094.94 48052.79 2021-03-23 17:27:35.000 082 21253.43 429.44 43094.91 48052.75 2021-03-23 17:27:36.000 082 21253.44 429.46 43094.88 48052.70 2021-03-23 17:27:37.000 082 21253.45 429.49 43094.83 48052.64 2021-03-23 17:27:38.000 082 21253.48 429.52 43094.84 48052.60 2021-03-23 17:27:39.000 082 21253.49 429.58 43094.77 48052.64 2021-03-23 17:27:40.000 082 21253.51 429.59 43094.72 48052.57 2021-03-23 17:27:41.000 082 21253.53 429.63 43094.67 48052.57 2021-03-23 17:27:42.000 082 21253.57 429.68 43094.64 48052.59 2021-03-23 17:27:43.000 082 21253.57 429.71 43094.60 48052.48 2021-03-23 17:27:44.000 082 21253.58 429.71 43094.55 48052.47 2021-03-23 17:27:45.000 082 21253.59 429.73 43094.56 48052.44 2021-03-23 17:27:46.000 082 21253.58 429.79 43094.53 48052.45 2021-03-23 17:27:47.000 082 21253.57 429.83 43094.48 48052.42 2021-03-23 17:27:48.000 082 21253.55 429.91 43094.44 48052.44 2021-03-23 17:27:49.000 082 21253.50 430.04 43094.36 48052.29 2021-03-23 17:27:50.000 082 21253.47 430.19 43094.26 48052.25 2021-03-23 17:27:51.000 082 21253.44 430.26 43094.14 48052.06 2021-03-23 17:27:52.000 082 21253.44 430.28 43094.06 48051.98 2021-03-23 17:27:53.000 082 21253.39 430.25 43094.02 48051.97 2021-03-23 17:27:54.000 082 21253.40 430.21 43093.98 48051.87 2021-03-23 17:27:55.000 082 21253.37 430.16 43093.94 48051.90 2021-03-23 17:27:56.000 082 21253.38 430.14 43093.95 48051.85 2021-03-23 17:27:57.000 082 21253.40 430.10 43093.96 48051.82 2021-03-23 17:27:58.000 082 21253.40 430.05 43093.98 48051.84 2021-03-23 17:27:59.000 082 21253.37 430.03 43094.02 48051.80 2021-03-23 17:28:00.000 082 21253.36 430.04 43094.00 48051.89 2021-03-23 17:28:01.000 082 21253.35 430.09 43093.97 48051.89 2021-03-23 17:28:02.000 082 21253.34 430.11 43093.98 48051.79 2021-03-23 17:28:03.000 082 21253.36 430.11 43093.97 48051.86 2021-03-23 17:28:04.000 082 21253.38 430.15 43093.95 48051.84 2021-03-23 17:28:05.000 082 21253.44 430.11 43093.95 48051.87 2021-03-23 17:28:06.000 082 21253.47 430.08 43093.96 48051.91 2021-03-23 17:28:07.000 082 21253.51 430.06 43093.94 48051.83 2021-03-23 17:28:08.000 082 21253.47 430.05 43093.99 48051.92 2021-03-23 17:28:09.000 082 21253.50 430.03 43094.02 48051.88 2021-03-23 17:28:10.000 082 21253.51 429.99 43094.08 48051.97 2021-03-23 17:28:11.000 082 21253.45 429.99 43094.10 48052.03 2021-03-23 17:28:12.000 082 21253.46 429.96 43094.14 48052.03 2021-03-23 17:28:13.000 082 21253.44 430.01 43094.17 48052.05 2021-03-23 17:28:14.000 082 21253.41 430.06 43094.14 48052.05 2021-03-23 17:28:15.000 082 21253.38 430.13 43094.12 48051.98 2021-03-23 17:28:16.000 082 21253.39 430.16 43094.10 48051.94 2021-03-23 17:28:17.000 082 21253.33 430.19 43094.06 48051.90 2021-03-23 17:28:18.000 082 21253.28 430.18 43094.06 48051.88 2021-03-23 17:28:19.000 082 21253.28 430.20 43094.03 48051.89 2021-03-23 17:28:20.000 082 21253.28 430.22 43094.00 48051.87 2021-03-23 17:28:21.000 082 21253.26 430.25 43093.98 48051.86 2021-03-23 17:28:22.000 082 21253.26 430.28 43093.97 48051.83 2021-03-23 17:28:23.000 082 21253.29 430.30 43093.94 48051.76 2021-03-23 17:28:24.000 082 21253.32 430.29 43093.95 48051.78 2021-03-23 17:28:25.000 082 21253.34 430.24 43093.96 48051.74 2021-03-23 17:28:26.000 082 21253.33 430.21 43093.98 48051.79 2021-03-23 17:28:27.000 082 21253.33 430.16 43094.03 48051.88 2021-03-23 17:28:28.000 082 21253.35 430.09 43094.06 48051.87 2021-03-23 17:28:29.000 082 21253.38 430.04 43094.12 48051.95 2021-03-23 17:28:30.000 082 21253.40 430.00 43094.16 48052.00 2021-03-23 17:28:31.000 082 21253.44 430.00 43094.21 48051.96 2021-03-23 17:28:32.000 082 21253.46 429.97 43094.22 48052.03 2021-03-23 17:28:33.000 082 21253.48 429.96 43094.24 48052.07 2021-03-23 17:28:34.000 082 21253.50 429.95 43094.30 48052.09 2021-03-23 17:28:35.000 082 21253.51 429.98 43094.27 48052.21 2021-03-23 17:28:36.000 082 21253.49 429.97 43094.31 48052.20 2021-03-23 17:28:37.000 082 21253.47 429.97 43094.32 48052.15 2021-03-23 17:28:38.000 082 21253.46 429.98 43094.34 48052.24 2021-03-23 17:28:39.000 082 21253.46 429.96 43094.36 48052.22 2021-03-23 17:28:40.000 082 21253.43 429.99 43094.36 48052.18 2021-03-23 17:28:41.000 082 21253.39 430.01 43094.39 48052.18 2021-03-23 17:28:42.000 082 21253.39 430.02 43094.41 48052.27 2021-03-23 17:28:43.000 082 21253.35 430.05 43094.40 48052.20 2021-03-23 17:28:44.000 082 21253.30 430.09 43094.40 48052.15 2021-03-23 17:28:45.000 082 21253.28 430.13 43094.36 48052.14 2021-03-23 17:28:46.000 082 21253.33 430.12 43094.39 48052.20 2021-03-23 17:28:47.000 082 21253.34 430.10 43094.38 48052.17 2021-03-23 17:28:48.000 082 21253.42 429.99 43094.38 48052.21 2021-03-23 17:28:49.000 082 21253.55 429.86 43094.45 48052.27 2021-03-23 17:28:50.000 082 21253.65 429.78 43094.51 48052.30 2021-03-23 17:28:51.000 082 21253.71 429.74 43094.57 48052.39 2021-03-23 17:28:52.000 082 21253.76 429.72 43094.57 48052.45 2021-03-23 17:28:53.000 082 21253.84 429.69 43094.60 48052.52 2021-03-23 17:28:54.000 082 21253.90 429.67 43094.63 48052.66 2021-03-23 17:28:55.000 082 21253.97 429.67 43094.63 48052.69 2021-03-23 17:28:56.000 082 21254.04 429.68 43094.63 48052.64 2021-03-23 17:28:57.000 082 21254.07 429.68 43094.62 48052.68 2021-03-23 17:28:58.000 082 21254.05 429.75 43094.61 48052.73 2021-03-23 17:28:59.000 082 21253.95 429.87 43094.57 48052.66 2021-03-23 17:29:00.000 082 21253.91 429.93 43094.53 48052.72 2021-03-23 17:29:01.000 082 21253.86 429.95 43094.51 48052.59 2021-03-23 17:29:02.000 082 21253.86 429.97 43094.50 48052.50 2021-03-23 17:29:03.000 082 21253.84 429.98 43094.51 48052.52 2021-03-23 17:29:04.000 082 21253.83 429.97 43094.53 48052.44 2021-03-23 17:29:05.000 082 21253.82 429.96 43094.56 48052.48 2021-03-23 17:29:06.000 082 21253.78 429.94 43094.57 48052.57 2021-03-23 17:29:07.000 082 21253.72 429.97 43094.57 48052.55 2021-03-23 17:29:08.000 082 21253.67 429.98 43094.61 48052.54 2021-03-23 17:29:09.000 082 21253.62 429.99 43094.59 48052.53 2021-03-23 17:29:10.000 082 21253.58 430.02 43094.61 48052.45 2021-03-23 17:29:11.000 082 21253.56 430.02 43094.60 48052.45 2021-03-23 17:29:12.000 082 21253.53 430.02 43094.62 48052.46 2021-03-23 17:29:13.000 082 21253.49 430.01 43094.63 48052.46 2021-03-23 17:29:14.000 082 21253.43 430.02 43094.65 48052.50 2021-03-23 17:29:15.000 082 21253.38 430.04 43094.66 48052.48 2021-03-23 17:29:16.000 082 21253.35 430.08 43094.65 48052.42 2021-03-23 17:29:17.000 082 21253.32 430.09 43094.64 48052.39 2021-03-23 17:29:18.000 082 21253.31 430.11 43094.67 48052.46 2021-03-23 17:29:19.000 082 21253.30 430.10 43094.65 48052.34 2021-03-23 17:29:20.000 082 21253.31 430.10 43094.64 48052.43 2021-03-23 17:29:21.000 082 21253.33 430.08 43094.64 48052.38 2021-03-23 17:29:22.000 082 21253.33 430.03 43094.64 48052.45 2021-03-23 17:29:23.000 082 21253.33 430.01 43094.64 48052.44 2021-03-23 17:29:24.000 082 21253.36 430.02 43094.63 48052.40 2021-03-23 17:29:25.000 082 21253.40 430.02 43094.68 48052.44 2021-03-23 17:29:26.000 082 21253.45 429.98 43094.70 48052.40 2021-03-23 17:29:27.000 082 21253.47 429.97 43094.67 48052.50 2021-03-23 17:29:28.000 082 21253.53 429.95 43094.70 48052.58 2021-03-23 17:29:29.000 082 21253.58 429.97 43094.72 48052.63 2021-03-23 17:29:30.000 082 21253.58 429.99 43094.69 48052.57 2021-03-23 17:29:31.000 082 21253.57 429.98 43094.70 48052.59 2021-03-23 17:29:32.000 082 21253.59 429.97 43094.75 48052.56 2021-03-23 17:29:33.000 082 21253.62 430.00 43094.77 48052.60 2021-03-23 17:29:34.000 082 21253.65 430.04 43094.75 48052.69 2021-03-23 17:29:35.000 082 21253.66 430.07 43094.73 48052.64 2021-03-23 17:29:36.000 082 21253.62 430.09 43094.70 48052.67 2021-03-23 17:29:37.000 082 21253.56 430.16 43094.69 48052.65 2021-03-23 17:29:38.000 082 21253.52 430.22 43094.67 48052.50 2021-03-23 17:29:39.000 082 21253.46 430.30 43094.63 48052.46 2021-03-23 17:29:40.000 082 21253.41 430.36 43094.57 48052.43 2021-03-23 17:29:41.000 082 21253.35 430.39 43094.50 48052.36 2021-03-23 17:29:42.000 082 21253.31 430.41 43094.44 48052.38 2021-03-23 17:29:43.000 082 21253.27 430.41 43094.44 48052.35 2021-03-23 17:29:44.000 082 21253.25 430.42 43094.42 48052.17 2021-03-23 17:29:45.000 082 21253.23 430.41 43094.44 48052.19 2021-03-23 17:29:46.000 082 21253.20 430.46 43094.40 48052.12 2021-03-23 17:29:47.000 082 21253.19 430.49 43094.38 48052.09 2021-03-23 17:29:48.000 082 21253.19 430.54 43094.35 48052.20 2021-03-23 17:29:49.000 082 21253.20 430.50 43094.35 48052.15 2021-03-23 17:29:50.000 082 21253.19 430.50 43094.37 48052.12 2021-03-23 17:29:51.000 082 21253.19 430.54 43094.36 48052.03 2021-03-23 17:29:52.000 082 21253.18 430.48 43094.35 48052.12 2021-03-23 17:29:53.000 082 21253.21 430.48 43094.37 48052.08 2021-03-23 17:29:54.000 082 21253.24 430.47 43094.37 48052.14 2021-03-23 17:29:55.000 082 21253.30 430.46 43094.39 48052.09 2021-03-23 17:29:56.000 082 21253.36 430.47 43094.39 48052.21 2021-03-23 17:29:57.000 082 21253.39 430.49 43094.40 48052.27 2021-03-23 17:29:58.000 082 21253.41 430.44 43094.42 48052.15 2021-03-23 17:29:59.000 082 21253.42 430.43 43094.42 48052.23 2021-03-23 17:30:00.000 082 21253.42 430.44 43094.43 48052.26 2021-03-23 17:30:01.000 082 21253.39 430.43 43094.44 48052.31 2021-03-23 17:30:02.000 082 21253.40 430.43 43094.44 48052.36 2021-03-23 17:30:03.000 082 21253.42 430.41 43094.45 48052.22 2021-03-23 17:30:04.000 082 21253.45 430.37 43094.50 48052.26 2021-03-23 17:30:05.000 082 21253.46 430.32 43094.54 48052.33 2021-03-23 17:30:06.000 082 21253.46 430.33 43094.57 48052.30 2021-03-23 17:30:07.000 082 21253.47 430.34 43094.56 48052.41 2021-03-23 17:30:08.000 082 21253.48 430.36 43094.54 48052.41 2021-03-23 17:30:09.000 082 21253.50 430.43 43094.51 48052.39 2021-03-23 17:30:10.000 082 21253.50 430.46 43094.47 48052.43 2021-03-23 17:30:11.000 082 21253.49 430.44 43094.46 48052.29 2021-03-23 17:30:12.000 082 21253.40 430.42 43094.46 48052.23 2021-03-23 17:30:13.000 082 21253.37 430.39 43094.49 48052.37 2021-03-23 17:30:14.000 082 21253.35 430.34 43094.55 48052.30 2021-03-23 17:30:15.000 082 21253.39 430.34 43094.57 48052.37 2021-03-23 17:30:16.000 082 21253.40 430.35 43094.57 48052.35 2021-03-23 17:30:17.000 082 21253.39 430.38 43094.54 48052.34 2021-03-23 17:30:18.000 082 21253.37 430.43 43094.53 48052.35 2021-03-23 17:30:19.000 082 21253.39 430.43 43094.56 48052.33 2021-03-23 17:30:20.000 082 21253.40 430.48 43094.49 48052.37 2021-03-23 17:30:21.000 082 21253.39 430.50 43094.49 48052.30 2021-03-23 17:30:22.000 082 21253.39 430.48 43094.50 48052.25 2021-03-23 17:30:23.000 082 21253.40 430.48 43094.47 48052.32 2021-03-23 17:30:24.000 082 21253.42 430.46 43094.50 48052.24 2021-03-23 17:30:25.000 082 21253.44 430.44 43094.50 48052.31 2021-03-23 17:30:26.000 082 21253.45 430.45 43094.50 48052.36 2021-03-23 17:30:27.000 082 21253.47 430.51 43094.49 48052.34 2021-03-23 17:30:28.000 082 21253.43 430.58 43094.49 48052.29 2021-03-23 17:30:29.000 082 21253.38 430.64 43094.41 48052.28 2021-03-23 17:30:30.000 082 21253.34 430.65 43094.37 48052.21 2021-03-23 17:30:31.000 082 21253.31 430.63 43094.34 48052.16 2021-03-23 17:30:32.000 082 21253.30 430.61 43094.36 48052.21 2021-03-23 17:30:33.000 082 21253.29 430.62 43094.37 48052.17 2021-03-23 17:30:34.000 082 21253.32 430.68 43094.41 48052.15 2021-03-23 17:30:35.000 082 21253.32 430.70 43094.40 48052.20 2021-03-23 17:30:36.000 082 21253.31 430.69 43094.40 48052.11 2021-03-23 17:30:37.000 082 21253.26 430.70 43094.39 48052.13 2021-03-23 17:30:38.000 082 21253.24 430.77 43094.35 48052.15 2021-03-23 17:30:39.000 082 21253.21 430.81 43094.33 48052.10 2021-03-23 17:30:40.000 082 21253.24 430.83 43094.31 48052.15 2021-03-23 17:30:41.000 082 21253.28 430.86 43094.29 48052.13 2021-03-23 17:30:42.000 082 21253.25 430.87 43094.25 48052.01 2021-03-23 17:30:43.000 082 21253.22 430.93 43094.20 48052.03 2021-03-23 17:30:44.000 082 21253.20 430.98 43094.19 48051.96 2021-03-23 17:30:45.000 082 21253.24 431.01 43094.14 48051.91 2021-03-23 17:30:46.000 082 21253.24 431.00 43094.14 48051.99 2021-03-23 17:30:47.000 082 21253.24 431.02 43094.13 48051.91 2021-03-23 17:30:48.000 082 21253.23 431.03 43094.12 48051.95 2021-03-23 17:30:49.000 082 21253.23 431.09 43094.09 48051.90 2021-03-23 17:30:50.000 082 21253.20 431.11 43094.07 48051.83 2021-03-23 17:30:51.000 082 21253.16 431.17 43094.02 48051.78 2021-03-23 17:30:52.000 082 21253.09 431.25 43093.99 48051.81 2021-03-23 17:30:53.000 082 21253.09 431.29 43093.95 48051.73 2021-03-23 17:30:54.000 082 21253.08 431.28 43093.90 48051.63 2021-03-23 17:30:55.000 082 21253.07 431.31 43093.91 48051.71 2021-03-23 17:30:56.000 082 21253.06 431.37 43093.87 48051.64 2021-03-23 17:30:57.000 082 21253.07 431.41 43093.85 48051.60 2021-03-23 17:30:58.000 082 21253.09 431.45 43093.81 48051.57 2021-03-23 17:30:59.000 082 21253.09 431.43 43093.79 48051.65 2021-03-23 17:31:00.000 082 21253.11 431.41 43093.80 48051.56 2021-03-23 17:31:01.000 082 21253.08 431.40 43093.85 48051.61 2021-03-23 17:31:02.000 082 21253.08 431.37 43093.85 48051.60 2021-03-23 17:31:03.000 082 21253.08 431.38 43093.84 48051.60 2021-03-23 17:31:04.000 082 21253.08 431.32 43093.88 48051.60 2021-03-23 17:31:05.000 082 21253.15 431.19 43093.92 48051.57 2021-03-23 17:31:06.000 082 21253.17 431.10 43094.02 48051.67 2021-03-23 17:31:07.000 082 21253.19 431.02 43094.08 48051.76 2021-03-23 17:31:08.000 082 21253.19 430.96 43094.16 48051.85 2021-03-23 17:31:09.000 082 21253.23 430.90 43094.21 48052.00 2021-03-23 17:31:10.000 082 21253.23 430.89 43094.28 48052.01 2021-03-23 17:31:11.000 082 21253.28 430.88 43094.30 48052.00 2021-03-23 17:31:12.000 082 21253.25 430.87 43094.33 48052.11 2021-03-23 17:31:13.000 082 21253.30 430.83 43094.39 48052.05 2021-03-23 17:31:14.000 082 21253.34 430.84 43094.40 48052.08 2021-03-23 17:31:15.000 082 21253.36 430.82 43094.41 48052.22 2021-03-23 17:31:16.000 082 21253.41 430.79 43094.44 48052.20 2021-03-23 17:31:17.000 082 21253.41 430.76 43094.48 48052.33 2021-03-23 17:31:18.000 082 21253.36 430.77 43094.47 48052.32 2021-03-23 17:31:19.000 082 21253.43 430.77 43094.49 48052.28 2021-03-23 17:31:20.000 082 21253.42 430.79 43094.50 48052.30 2021-03-23 17:31:21.000 082 21253.45 430.79 43094.48 48052.31 2021-03-23 17:31:22.000 082 21253.46 430.84 43094.42 48052.35 2021-03-23 17:31:23.000 082 21253.42 430.87 43094.40 48052.27 2021-03-23 17:31:24.000 082 21253.43 430.83 43094.39 48052.22 2021-03-23 17:31:25.000 082 21253.40 430.84 43094.41 48052.32 2021-03-23 17:31:26.000 082 21253.36 430.84 43094.43 48052.21 2021-03-23 17:31:27.000 082 21253.37 430.83 43094.43 48052.26 2021-03-23 17:31:28.000 082 21253.37 430.86 43094.44 48052.31 2021-03-23 17:31:29.000 082 21253.37 430.89 43094.43 48052.32 2021-03-23 17:31:30.000 082 21253.36 430.88 43094.42 48052.22 2021-03-23 17:31:31.000 082 21253.37 430.92 43094.38 48052.22 2021-03-23 17:31:32.000 082 21253.37 430.92 43094.39 48052.21 2021-03-23 17:31:33.000 082 21253.35 430.96 43094.39 48052.19 2021-03-23 17:31:34.000 082 21253.29 430.94 43094.40 48052.26 2021-03-23 17:31:35.000 082 21253.27 430.95 43094.41 48052.19 2021-03-23 17:31:36.000 082 21253.26 430.96 43094.43 48052.21 2021-03-23 17:31:37.000 082 21253.29 430.94 43094.40 48052.22 2021-03-23 17:31:38.000 082 21253.28 430.93 43094.43 48052.14 2021-03-23 17:31:39.000 082 21253.29 430.91 43094.38 48052.16 2021-03-23 17:31:40.000 082 21253.31 430.95 43094.34 48052.22 2021-03-23 17:31:41.000 082 21253.39 430.96 43094.36 48052.20 2021-03-23 17:31:42.000 082 21253.42 430.97 43094.38 48052.25 2021-03-23 17:31:43.000 082 21253.43 430.96 43094.38 48052.26 2021-03-23 17:31:44.000 082 21253.42 430.95 43094.35 48052.20 2021-03-23 17:31:45.000 082 21253.46 430.95 43094.36 48052.24 2021-03-23 17:31:46.000 082 21253.44 430.90 43094.36 48052.17 2021-03-23 17:31:47.000 082 21253.46 430.85 43094.36 48052.18 2021-03-23 17:31:48.000 082 21253.46 430.82 43094.39 48052.26 2021-03-23 17:31:49.000 082 21253.47 430.80 43094.41 48052.26 2021-03-23 17:31:50.000 082 21253.45 430.78 43094.42 48052.31 2021-03-23 17:31:51.000 082 21253.44 430.76 43094.43 48052.21 2021-03-23 17:31:52.000 082 21253.45 430.74 43094.42 48052.27 2021-03-23 17:31:53.000 082 21253.46 430.72 43094.43 48052.32 2021-03-23 17:31:54.000 082 21253.45 430.73 43094.46 48052.23 2021-03-23 17:31:55.000 082 21253.42 430.71 43094.47 48052.36 2021-03-23 17:31:56.000 082 21253.46 430.71 43094.45 48052.30 2021-03-23 17:31:57.000 082 21253.43 430.80 43094.42 48052.26 2021-03-23 17:31:58.000 082 21253.41 430.86 43094.41 48052.24 2021-03-23 17:31:59.000 082 21253.38 430.89 43094.38 48052.27 2021-03-23 17:32:00.000 082 21253.35 430.89 43094.32 48052.20 2021-03-23 17:32:01.000 082 21253.35 430.90 43094.30 48052.17 2021-03-23 17:32:02.000 082 21253.35 430.93 43094.28 48052.19 2021-03-23 17:32:03.000 082 21253.40 430.91 43094.28 48052.08 2021-03-23 17:32:04.000 082 21253.40 430.91 43094.27 48052.08 2021-03-23 17:32:05.000 082 21253.44 430.89 43094.24 48052.09 2021-03-23 17:32:06.000 082 21253.46 430.91 43094.20 48052.10 2021-03-23 17:32:07.000 082 21253.45 430.93 43094.20 48052.19 2021-03-23 17:32:08.000 082 21253.47 430.95 43094.19 48052.16 2021-03-23 17:32:09.000 082 21253.47 430.97 43094.17 48052.11 2021-03-23 17:32:10.000 082 21253.50 430.96 43094.17 48052.11 2021-03-23 17:32:11.000 082 21253.55 430.95 43094.16 48052.04 2021-03-23 17:32:12.000 082 21253.64 430.87 43094.18 48052.10 2021-03-23 17:32:13.000 082 21253.69 430.73 43094.25 48052.17 2021-03-23 17:32:14.000 082 21253.72 430.61 43094.34 48052.19 2021-03-23 17:32:15.000 082 21253.77 430.54 43094.41 48052.35 2021-03-23 17:32:16.000 082 21253.81 430.50 43094.46 48052.48 2021-03-23 17:32:17.000 082 21253.85 430.49 43094.57 48052.49 2021-03-23 17:32:18.000 082 21253.88 430.48 43094.60 48052.55 2021-03-23 17:32:19.000 082 21253.85 430.51 43094.62 48052.67 2021-03-23 17:32:20.000 082 21253.85 430.57 43094.65 48052.59 2021-03-23 17:32:21.000 082 21253.89 430.63 43094.64 48052.64 2021-03-23 17:32:22.000 082 21253.95 430.65 43094.62 48052.71 2021-03-23 17:32:23.000 082 21253.91 430.64 43094.60 48052.70 2021-03-23 17:32:24.000 082 21253.89 430.61 43094.63 48052.63 2021-03-23 17:32:25.000 082 21253.89 430.61 43094.67 48052.74 2021-03-23 17:32:26.000 082 21253.87 430.59 43094.73 48052.73 2021-03-23 17:32:27.000 082 21253.81 430.58 43094.73 48052.78 2021-03-23 17:32:28.000 082 21253.82 430.58 43094.78 48052.71 2021-03-23 17:32:29.000 082 21253.84 430.59 43094.82 48052.74 2021-03-23 17:32:30.000 082 21253.84 430.60 43094.86 48052.83 2021-03-23 17:32:31.000 082 21253.83 430.59 43094.90 48052.84 2021-03-23 17:32:32.000 082 21253.80 430.59 43094.91 48052.88 2021-03-23 17:32:33.000 082 21253.78 430.61 43094.98 48052.93 2021-03-23 17:32:34.000 082 21253.80 430.66 43094.95 48052.86 2021-03-23 17:32:35.000 082 21253.85 430.71 43094.94 48052.88 2021-03-23 17:32:36.000 082 21253.86 430.73 43094.95 48052.97 2021-03-23 17:32:37.000 082 21253.92 430.76 43094.95 48053.00 2021-03-23 17:32:38.000 082 21253.99 430.77 43094.92 48052.96 2021-03-23 17:32:39.000 082 21254.06 430.77 43094.94 48053.00 2021-03-23 17:32:40.000 082 21254.12 430.75 43094.93 48052.95 2021-03-23 17:32:41.000 082 21254.16 430.76 43094.95 48053.00 2021-03-23 17:32:42.000 082 21254.21 430.76 43094.95 48053.11 2021-03-23 17:32:43.000 082 21254.23 430.75 43094.96 48053.09 2021-03-23 17:32:44.000 082 21254.24 430.76 43094.96 48053.09 2021-03-23 17:32:45.000 082 21254.28 430.78 43094.94 48053.12 2021-03-23 17:32:46.000 082 21254.33 430.82 43094.92 48053.11 2021-03-23 17:32:47.000 082 21254.33 430.86 43094.91 48053.08 2021-03-23 17:32:48.000 082 21254.32 430.96 43094.92 48053.18 2021-03-23 17:32:49.000 082 21254.30 431.02 43094.88 48053.14 2021-03-23 17:32:50.000 082 21254.28 431.08 43094.84 48053.06 2021-03-23 17:32:51.000 082 21254.26 431.14 43094.79 48053.02 2021-03-23 17:32:52.000 082 21254.28 431.15 43094.74 48052.97 2021-03-23 17:32:53.000 082 21254.30 431.18 43094.75 48052.95 2021-03-23 17:32:54.000 082 21254.34 431.23 43094.76 48053.02 2021-03-23 17:32:55.000 082 21254.38 431.29 43094.67 48052.98 2021-03-23 17:32:56.000 082 21254.41 431.35 43094.58 48052.93 2021-03-23 17:32:57.000 082 21254.37 431.40 43094.55 48052.92 2021-03-23 17:32:58.000 082 21254.31 431.47 43094.51 48052.76 2021-03-23 17:32:59.000 082 21254.23 431.53 43094.46 48052.75 2021-03-23 17:33:00.000 082 21254.22 431.57 43094.40 48052.72 2021-03-23 17:33:01.000 082 21254.24 431.61 43094.34 48052.62 2021-03-23 17:33:02.000 082 21254.20 431.66 43094.29 48052.56 2021-03-23 17:33:03.000 082 21254.11 431.70 43094.28 48052.57 2021-03-23 17:33:04.000 082 21254.08 431.69 43094.26 48052.44 2021-03-23 17:33:05.000 082 21254.06 431.69 43094.27 48052.45 2021-03-23 17:33:06.000 082 21254.03 431.68 43094.27 48052.49 2021-03-23 17:33:07.000 082 21253.99 431.69 43094.25 48052.41 2021-03-23 17:33:08.000 082 21254.04 431.68 43094.25 48052.44 2021-03-23 17:33:09.000 082 21254.03 431.67 43094.27 48052.43 2021-03-23 17:33:10.000 082 21253.99 431.66 43094.28 48052.40 2021-03-23 17:33:11.000 082 21253.96 431.60 43094.32 48052.48 2021-03-23 17:33:12.000 082 21253.99 431.58 43094.35 48052.50 2021-03-23 17:33:13.000 082 21254.01 431.58 43094.36 48052.46 2021-03-23 17:33:14.000 082 21254.06 431.61 43094.35 48052.53 2021-03-23 17:33:15.000 082 21254.11 431.63 43094.36 48052.53 2021-03-23 17:33:16.000 082 21254.15 431.60 43094.38 48052.57 2021-03-23 17:33:17.000 082 21254.20 431.57 43094.39 48052.70 2021-03-23 17:33:18.000 082 21254.22 431.51 43094.42 48052.67 2021-03-23 17:33:19.000 082 21254.22 431.46 43094.43 48052.66 2021-03-23 17:33:20.000 082 21254.23 431.42 43094.46 48052.67 2021-03-23 17:33:21.000 082 21254.27 431.43 43094.50 48052.65 2021-03-23 17:33:22.000 082 21254.30 431.44 43094.48 48052.75 2021-03-23 17:33:23.000 082 21254.29 431.45 43094.48 48052.79 2021-03-23 17:33:24.000 082 21254.31 431.45 43094.48 48052.76 2021-03-23 17:33:25.000 082 21254.30 431.47 43094.49 48052.75 2021-03-23 17:33:26.000 082 21254.27 431.49 43094.46 48052.77 2021-03-23 17:33:27.000 082 21254.27 431.56 43094.46 48052.70 2021-03-23 17:33:28.000 082 21254.27 431.56 43094.45 48052.64 2021-03-23 17:33:29.000 082 21254.25 431.59 43094.37 48052.74 2021-03-23 17:33:30.000 082 21254.27 431.57 43094.37 48052.67 2021-03-23 17:33:31.000 082 21254.23 431.57 43094.34 48052.67 2021-03-23 17:33:32.000 082 21254.21 431.61 43094.32 48052.68 2021-03-23 17:33:33.000 082 21254.18 431.66 43094.30 48052.55 2021-03-23 17:33:34.000 082 21254.16 431.66 43094.26 48052.54 2021-03-23 17:33:35.000 082 21254.17 431.69 43094.26 48052.49 2021-03-23 17:33:36.000 082 21254.19 431.73 43094.26 48052.51 2021-03-23 17:33:37.000 082 21254.18 431.74 43094.26 48052.53 2021-03-23 17:33:38.000 082 21254.22 431.77 43094.24 48052.44 2021-03-23 17:33:39.000 082 21254.19 431.76 43094.21 48052.43 2021-03-23 17:33:40.000 082 21254.20 431.74 43094.20 48052.45 2021-03-23 17:33:41.000 082 21254.24 431.75 43094.23 48052.43 2021-03-23 17:33:42.000 082 21254.26 431.74 43094.22 48052.45 2021-03-23 17:33:43.000 082 21254.28 431.77 43094.23 48052.56 2021-03-23 17:33:44.000 082 21254.32 431.81 43094.25 48052.55 2021-03-23 17:33:45.000 082 21254.34 431.81 43094.25 48052.57 2021-03-23 17:33:46.000 082 21254.32 431.81 43094.27 48052.56 2021-03-23 17:33:47.000 082 21254.28 431.82 43094.33 48052.56 2021-03-23 17:33:48.000 082 21254.26 431.84 43094.30 48052.57 2021-03-23 17:33:49.000 082 21254.23 431.94 43094.28 48052.58 2021-03-23 17:33:50.000 082 21254.17 432.02 43094.26 48052.55 2021-03-23 17:33:51.000 082 21254.15 432.07 43094.22 48052.54 2021-03-23 17:33:52.000 082 21254.11 432.10 43094.21 48052.53 2021-03-23 17:33:53.000 082 21254.07 432.17 43094.20 48052.39 2021-03-23 17:33:54.000 082 21254.03 432.27 43094.12 48052.39 2021-03-23 17:33:55.000 082 21254.01 432.36 43094.05 48052.27 2021-03-23 17:33:56.000 082 21253.98 432.43 43094.01 48052.19 2021-03-23 17:33:57.000 082 21253.97 432.44 43093.97 48052.22 2021-03-23 17:33:58.000 082 21254.00 432.42 43093.93 48052.15 2021-03-23 17:33:59.000 082 21254.01 432.37 43093.94 48052.16 2021-03-23 17:34:00.000 082 21254.06 432.27 43093.96 48052.16 2021-03-23 17:34:01.000 082 21254.07 432.22 43094.04 48052.12 2021-03-23 17:34:02.000 082 21254.05 432.24 43094.11 48052.23 2021-03-23 17:34:03.000 082 21254.05 432.21 43094.13 48052.27 2021-03-23 17:34:04.000 082 21254.04 432.15 43094.14 48052.26 2021-03-23 17:34:05.000 082 21253.98 432.09 43094.20 48052.35 2021-03-23 17:34:06.000 082 21253.97 432.05 43094.28 48052.38 2021-03-23 17:34:07.000 082 21253.97 432.11 43094.28 48052.38 2021-03-23 17:34:08.000 082 21253.95 432.21 43094.25 48052.39 2021-03-23 17:34:09.000 082 21253.92 432.26 43094.23 48052.34 2021-03-23 17:34:10.000 082 21253.93 432.27 43094.18 48052.28 2021-03-23 17:34:11.000 082 21253.94 432.31 43094.13 48052.34 2021-03-23 17:34:12.000 082 21253.92 432.34 43094.11 48052.32 2021-03-23 17:34:13.000 082 21253.91 432.36 43094.14 48052.30 2021-03-23 17:34:14.000 082 21253.88 432.42 43094.12 48052.31 2021-03-23 17:34:15.000 082 21253.90 432.46 43094.07 48052.18 2021-03-23 17:34:16.000 082 21253.92 432.46 43094.02 48052.10 2021-03-23 17:34:17.000 082 21253.90 432.42 43094.00 48052.13 2021-03-23 17:34:18.000 082 21253.90 432.46 43094.02 48052.19 2021-03-23 17:34:19.000 082 21253.95 432.51 43093.96 48052.08 2021-03-23 17:34:20.000 082 21253.96 432.54 43093.91 48052.10 2021-03-23 17:34:21.000 082 21253.96 432.54 43093.91 48052.13 2021-03-23 17:34:22.000 082 21254.01 432.54 43093.89 48052.12 2021-03-23 17:34:23.000 082 21254.04 432.53 43093.90 48052.07 2021-03-23 17:34:24.000 082 21254.04 432.53 43093.89 48052.11 2021-03-23 17:34:25.000 082 21254.11 432.53 43093.95 48052.06 2021-03-23 17:34:26.000 082 21254.12 432.50 43093.96 48052.07 2021-03-23 17:34:27.000 082 21254.18 432.49 43093.95 48052.22 2021-03-23 17:34:28.000 082 21254.18 432.45 43093.97 48052.19 2021-03-23 17:34:29.000 082 21254.22 432.37 43094.02 48052.24 2021-03-23 17:34:30.000 082 21254.22 432.31 43094.07 48052.33 2021-03-23 17:34:31.000 082 21254.25 432.28 43094.12 48052.28 2021-03-23 17:34:32.000 082 21254.23 432.32 43094.12 48052.37 2021-03-23 17:34:33.000 082 21254.20 432.34 43094.16 48052.36 2021-03-23 17:34:34.000 082 21254.16 432.39 43094.13 48052.35 2021-03-23 17:34:35.000 082 21254.15 432.40 43094.11 48052.40 2021-03-23 17:34:36.000 082 21254.15 432.42 43094.12 48052.35 2021-03-23 17:34:37.000 082 21254.13 432.44 43094.12 48052.38 2021-03-23 17:34:38.000 082 21254.16 432.44 43094.07 48052.22 2021-03-23 17:34:39.000 082 21254.16 432.43 43094.07 48052.26 2021-03-23 17:34:40.000 082 21254.15 432.40 43094.10 48052.31 2021-03-23 17:34:41.000 082 21254.09 432.37 43094.13 48052.35 2021-03-23 17:34:42.000 082 21254.09 432.33 43094.16 48052.37 2021-03-23 17:34:43.000 082 21254.05 432.35 43094.21 48052.46 2021-03-23 17:34:44.000 082 21254.03 432.39 43094.22 48052.45 2021-03-23 17:34:45.000 082 21254.01 432.41 43094.24 48052.39 2021-03-23 17:34:46.000 082 21253.99 432.51 43094.22 48052.39 2021-03-23 17:34:47.000 082 21253.93 432.61 43094.16 48052.35 2021-03-23 17:34:48.000 082 21253.85 432.71 43094.09 48052.27 2021-03-23 17:34:49.000 082 21253.84 432.77 43094.03 48052.28 2021-03-23 17:34:50.000 082 21253.85 432.80 43094.01 48052.17 2021-03-23 17:34:51.000 082 21253.85 432.77 43093.97 48052.17 2021-03-23 17:34:52.000 082 21253.83 432.72 43093.95 48052.10 2021-03-23 17:34:53.000 082 21253.81 432.71 43093.96 48052.04 2021-03-23 17:34:54.000 082 21253.80 432.73 43093.97 48052.04 2021-03-23 17:34:55.000 082 21253.81 432.72 43093.98 48052.09 2021-03-23 17:34:56.000 082 21253.82 432.66 43093.98 48052.12 2021-03-23 17:34:57.000 082 21253.84 432.63 43094.03 48052.19 2021-03-23 17:34:58.000 082 21253.91 432.62 43094.07 48052.22 2021-03-23 17:34:59.000 082 21253.91 432.60 43094.07 48052.22 2021-03-23 17:35:00.000 082 21253.94 432.59 43094.08 48052.22 2021-03-23 17:35:01.000 082 21253.94 432.57 43094.09 48052.23 2021-03-23 17:35:02.000 082 21253.97 432.57 43094.12 48052.33 2021-03-23 17:35:03.000 082 21253.99 432.60 43094.10 48052.29 2021-03-23 17:35:04.000 082 21254.02 432.59 43094.09 48052.28 2021-03-23 17:35:05.000 082 21254.07 432.59 43094.12 48052.37 2021-03-23 17:35:06.000 082 21254.09 432.60 43094.14 48052.36 2021-03-23 17:35:07.000 082 21254.06 432.65 43094.12 48052.42 2021-03-23 17:35:08.000 082 21254.03 432.74 43094.12 48052.36 2021-03-23 17:35:09.000 082 21254.02 432.81 43094.09 48052.26 2021-03-23 17:35:10.000 082 21254.05 432.83 43094.10 48052.26 2021-03-23 17:35:11.000 082 21254.04 432.82 43094.09 48052.33 2021-03-23 17:35:12.000 082 21254.07 432.75 43094.10 48052.32 2021-03-23 17:35:13.000 082 21254.08 432.69 43094.12 48052.36 2021-03-23 17:35:14.000 082 21254.06 432.69 43094.15 48052.44 2021-03-23 17:35:15.000 082 21254.07 432.69 43094.19 48052.36 2021-03-23 17:35:16.000 082 21254.06 432.70 43094.22 48052.41 2021-03-23 17:35:17.000 082 21254.04 432.73 43094.21 48052.43 2021-03-23 17:35:18.000 082 21254.02 432.75 43094.21 48052.42 2021-03-23 17:35:19.000 082 21254.02 432.75 43094.24 48052.48 2021-03-23 17:35:20.000 082 21254.06 432.75 43094.27 48052.50 2021-03-23 17:35:21.000 082 21254.05 432.81 43094.29 48052.48 2021-03-23 17:35:22.000 082 21254.06 432.84 43094.31 48052.49 2021-03-23 17:35:23.000 082 21254.06 432.83 43094.32 48052.48 2021-03-23 17:35:24.000 082 21254.04 432.81 43094.34 48052.47 2021-03-23 17:35:25.000 082 21254.04 432.78 43094.35 48052.57 2021-03-23 17:35:26.000 082 21254.04 432.74 43094.39 48052.58 2021-03-23 17:35:27.000 082 21254.04 432.73 43094.45 48052.59 2021-03-23 17:35:28.000 082 21254.01 432.76 43094.45 48052.62 2021-03-23 17:35:29.000 082 21253.96 432.79 43094.47 48052.57 2021-03-23 17:35:30.000 082 21253.94 432.82 43094.46 48052.61 2021-03-23 17:35:31.000 082 21253.95 432.81 43094.48 48052.67 2021-03-23 17:35:32.000 082 21253.92 432.84 43094.50 48052.60 2021-03-23 17:35:33.000 082 21253.95 432.82 43094.52 48052.56 2021-03-23 17:35:34.000 082 21253.92 432.88 43094.50 48052.61 2021-03-23 17:35:35.000 082 21253.95 432.90 43094.46 48052.63 2021-03-23 17:35:36.000 082 21253.99 432.86 43094.48 48052.61 2021-03-23 17:35:37.000 082 21253.99 432.83 43094.48 48052.65 2021-03-23 17:35:38.000 082 21254.01 432.83 43094.50 48052.60 2021-03-23 17:35:39.000 082 21254.04 432.84 43094.51 48052.73 2021-03-23 17:35:40.000 082 21254.02 432.82 43094.48 48052.72 2021-03-23 17:35:41.000 082 21254.03 432.82 43094.47 48052.55 2021-03-23 17:35:42.000 082 21254.07 432.78 43094.50 48052.65 2021-03-23 17:35:43.000 082 21254.08 432.72 43094.55 48052.74 2021-03-23 17:35:44.000 082 21254.09 432.70 43094.53 48052.67 2021-03-23 17:35:45.000 082 21254.06 432.70 43094.53 48052.75 2021-03-23 17:35:46.000 082 21254.12 432.67 43094.58 48052.78 2021-03-23 17:35:47.000 082 21254.17 432.59 43094.61 48052.83 2021-03-23 17:35:48.000 082 21254.18 432.54 43094.67 48052.84 2021-03-23 17:35:49.000 082 21254.20 432.49 43094.75 48052.82 2021-03-23 17:35:50.000 082 21254.21 432.47 43094.75 48052.86 2021-03-23 17:35:51.000 082 21254.21 432.47 43094.76 48052.99 2021-03-23 17:35:52.000 082 21254.20 432.46 43094.83 48052.99 2021-03-23 17:35:53.000 082 21254.21 432.48 43094.81 48052.95 2021-03-23 17:35:54.000 082 21254.23 432.50 43094.80 48053.03 2021-03-23 17:35:55.000 082 21254.23 432.52 43094.82 48052.92 2021-03-23 17:35:56.000 082 21254.22 432.52 43094.82 48053.00 2021-03-23 17:35:57.000 082 21254.22 432.53 43094.82 48053.08 2021-03-23 17:35:58.000 082 21254.21 432.54 43094.82 48053.05 2021-03-23 17:35:59.000 082 21254.18 432.55 43094.83 48053.01 2021-03-23 17:36:00.000 082 21254.20 432.53 43094.85 48053.00 2021-03-23 17:36:01.000 082 21254.17 432.56 43094.81 48052.86 2021-03-23 17:36:02.000 082 21254.18 432.59 43094.85 48052.99 2021-03-23 17:36:03.000 082 21254.20 432.57 43094.83 48053.08 2021-03-23 17:36:04.000 082 21254.18 432.59 43094.82 48053.06 2021-03-23 17:36:05.000 082 21254.17 432.60 43094.80 48053.04 2021-03-23 17:36:06.000 082 21254.18 432.61 43094.79 48053.03 2021-03-23 17:36:07.000 082 21254.15 432.63 43094.78 48052.88 2021-03-23 17:36:08.000 082 21254.11 432.66 43094.77 48052.76 2021-03-23 17:36:09.000 082 21254.09 432.67 43094.80 48052.94 2021-03-23 17:36:10.000 082 21254.09 432.66 43094.79 48052.97 2021-03-23 17:36:11.000 082 21254.09 432.63 43094.82 48052.88 2021-03-23 17:36:12.000 082 21254.10 432.64 43094.80 48052.90 2021-03-23 17:36:13.000 082 21254.11 432.65 43094.85 48052.81 2021-03-23 17:36:14.000 082 21254.09 432.67 43094.82 48052.85 2021-03-23 17:36:15.000 082 21254.08 432.69 43094.81 48052.93 2021-03-23 17:36:16.000 082 21254.06 432.67 43094.84 48053.04 2021-03-23 17:36:17.000 082 21254.08 432.67 43094.82 48052.82 2021-03-23 17:36:18.000 082 21254.11 432.66 43094.87 48052.92 2021-03-23 17:36:19.000 082 21254.09 432.61 43094.86 48052.83 2021-03-23 17:36:20.000 082 21254.06 432.53 43094.90 48052.96 2021-03-23 17:36:21.000 082 21254.02 432.48 43094.95 48052.90 2021-03-23 17:36:22.000 082 21254.03 432.48 43095.01 48052.97 2021-03-23 17:36:23.000 082 21254.08 432.50 43095.05 48053.02 2021-03-23 17:36:24.000 082 21254.09 432.55 43095.06 48053.03 2021-03-23 17:36:25.000 082 21254.07 432.63 43095.00 48053.19 2021-03-23 17:36:26.000 082 21254.11 432.70 43094.99 48053.18 2021-03-23 17:36:27.000 082 21254.07 432.77 43094.95 48052.93 2021-03-23 17:36:28.000 082 21253.99 432.87 43094.85 48053.01 2021-03-23 17:36:29.000 082 21253.93 432.95 43094.79 48052.93 2021-03-23 17:36:30.000 082 21253.92 432.97 43094.75 48052.85 2021-03-23 17:36:31.000 082 21253.89 432.99 43094.68 48052.78 2021-03-23 17:36:32.000 082 21253.87 433.01 43094.68 48052.57 2021-03-23 17:36:33.000 082 21253.83 433.02 43094.60 48052.70 2021-03-23 17:36:34.000 082 21253.84 433.02 43094.61 48052.62 2021-03-23 17:36:35.000 082 21253.86 433.04 43094.58 48052.61 2021-03-23 17:36:36.000 082 21253.88 433.06 43094.56 48052.57 2021-03-23 17:36:37.000 082 21253.91 433.04 43094.54 48052.50 2021-03-23 17:36:38.000 082 21253.91 432.99 43094.51 48052.50 2021-03-23 17:36:39.000 082 21253.93 432.99 43094.52 48052.52 2021-03-23 17:36:40.000 082 21253.93 432.98 43094.52 48052.54 2021-03-23 17:36:41.000 082 21253.96 432.94 43094.50 48052.61 2021-03-23 17:36:42.000 082 21253.97 432.94 43094.51 48052.58 2021-03-23 17:36:43.000 082 21254.00 432.92 43094.53 48052.62 2021-03-23 17:36:44.000 082 21254.04 432.88 43094.55 48052.64 2021-03-23 17:36:45.000 082 21254.10 432.82 43094.58 48052.58 2021-03-23 17:36:46.000 082 21254.11 432.80 43094.57 48052.64 2021-03-23 17:36:47.000 082 21254.09 432.82 43094.59 48052.72 2021-03-23 17:36:48.000 082 21254.11 432.85 43094.54 48052.77 2021-03-23 17:36:49.000 082 21254.10 432.84 43094.55 48052.68 2021-03-23 17:36:50.000 082 21254.11 432.78 43094.61 48052.68 2021-03-23 17:36:51.000 082 21254.14 432.79 43094.60 48052.69 2021-03-23 17:36:52.000 082 21254.18 432.82 43094.59 48052.68 2021-03-23 17:36:53.000 082 21254.17 432.85 43094.64 48052.80 2021-03-23 17:36:54.000 082 21254.17 432.83 43094.61 48052.72 2021-03-23 17:36:55.000 082 21254.19 432.80 43094.63 48052.79 2021-03-23 17:36:56.000 082 21254.23 432.77 43094.67 48052.76 2021-03-23 17:36:57.000 082 21254.21 432.75 43094.69 48052.81 2021-03-23 17:36:58.000 082 21254.22 432.78 43094.73 48052.81 2021-03-23 17:36:59.000 082 21254.18 432.79 43094.75 48052.89 2021-03-23 17:37:00.000 082 21254.16 432.80 43094.76 48052.91 2021-03-23 17:37:01.000 082 21254.14 432.81 43094.72 48052.85 2021-03-23 17:37:02.000 082 21254.16 432.82 43094.75 48052.91 2021-03-23 17:37:03.000 082 21254.16 432.80 43094.77 48052.83 2021-03-23 17:37:04.000 082 21254.19 432.80 43094.81 48052.80 2021-03-23 17:37:05.000 082 21254.18 432.81 43094.85 48053.01 2021-03-23 17:37:06.000 082 21254.15 432.93 43094.81 48052.87 2021-03-23 17:37:07.000 082 21254.10 433.09 43094.74 48053.03 2021-03-23 17:37:08.000 082 21254.07 433.21 43094.64 48052.70 2021-03-23 17:37:09.000 082 21254.05 433.27 43094.52 48052.82 2021-03-23 17:37:10.000 082 21254.06 433.29 43094.47 48052.54 2021-03-23 17:37:11.000 082 21254.09 433.29 43094.41 48052.61 2021-03-23 17:37:12.000 082 21254.13 433.22 43094.40 48052.50 2021-03-23 17:37:13.000 082 21254.13 433.17 43094.40 48052.59 2021-03-23 17:37:14.000 082 21254.15 433.15 43094.40 48052.53 2021-03-23 17:37:15.000 082 21254.15 433.12 43094.41 48052.54 2021-03-23 17:37:16.000 082 21254.16 433.14 43094.40 48052.58 2021-03-23 17:37:17.000 082 21254.15 433.18 43094.40 48052.55 2021-03-23 17:37:18.000 082 21254.15 433.24 43094.38 48052.51 2021-03-23 17:37:19.000 082 21254.13 433.25 43094.35 48052.62 2021-03-23 17:37:20.000 082 21254.17 433.26 43094.34 48052.57 2021-03-23 17:37:21.000 082 21254.23 433.23 43094.30 48052.55 2021-03-23 17:37:22.000 082 21254.27 433.24 43094.30 48052.55 2021-03-23 17:37:23.000 082 21254.26 433.24 43094.29 48052.45 2021-03-23 17:37:24.000 082 21254.24 433.22 43094.30 48052.52 2021-03-23 17:37:25.000 082 21254.24 433.25 43094.30 48052.55 2021-03-23 17:37:26.000 082 21254.25 433.28 43094.29 48052.52 2021-03-23 17:37:27.000 082 21254.21 433.35 43094.26 48052.65 2021-03-23 17:37:28.000 082 21254.21 433.37 43094.27 48052.42 2021-03-23 17:37:29.000 082 21254.25 433.34 43094.25 48052.37 2021-03-23 17:37:30.000 082 21254.25 433.31 43094.26 48052.55 2021-03-23 17:37:31.000 082 21254.18 433.37 43094.26 48052.39 2021-03-23 17:37:32.000 082 21254.14 433.43 43094.22 48052.38 2021-03-23 17:37:33.000 082 21254.12 433.47 43094.21 48052.55 2021-03-23 17:37:34.000 082 21254.12 433.50 43094.19 48052.37 2021-03-23 17:37:35.000 082 21254.13 433.48 43094.18 48052.42 2021-03-23 17:37:36.000 082 21254.12 433.47 43094.18 48052.44 2021-03-23 17:37:37.000 082 21254.14 433.47 43094.16 48052.24 2021-03-23 17:37:38.000 082 21254.16 433.41 43094.15 48052.32 2021-03-23 17:37:39.000 082 21254.15 433.37 43094.19 48052.42 2021-03-23 17:37:40.000 082 21254.19 433.33 43094.28 48052.44 2021-03-23 17:37:41.000 082 21254.18 433.35 43094.32 48052.47 2021-03-23 17:37:42.000 082 21254.19 433.41 43094.30 48052.49 2021-03-23 17:37:43.000 082 21254.21 433.42 43094.27 48052.43 2021-03-23 17:37:44.000 082 21254.21 433.45 43094.27 48052.49 2021-03-23 17:37:45.000 082 21254.19 433.47 43094.22 48052.47 2021-03-23 17:37:46.000 082 21254.21 433.45 43094.24 48052.43 2021-03-23 17:37:47.000 082 21254.23 433.40 43094.27 48052.48 2021-03-23 17:37:48.000 082 21254.21 433.33 43094.29 48052.46 2021-03-23 17:37:49.000 082 21254.27 433.27 43094.33 48052.47 2021-03-23 17:37:50.000 082 21254.29 433.21 43094.34 48052.62 2021-03-23 17:37:51.000 082 21254.31 433.26 43094.38 48052.65 2021-03-23 17:37:52.000 082 21254.31 433.29 43094.38 48052.56 2021-03-23 17:37:53.000 082 21254.30 433.33 43094.34 48052.61 2021-03-23 17:37:54.000 082 21254.33 433.32 43094.31 48052.60 2021-03-23 17:37:55.000 082 21254.38 433.31 43094.31 48052.56 2021-03-23 17:37:56.000 082 21254.39 433.29 43094.29 48052.66 2021-03-23 17:37:57.000 082 21254.36 433.33 43094.27 48052.64 2021-03-23 17:37:58.000 082 21254.40 433.33 43094.33 48052.55 2021-03-23 17:37:59.000 082 21254.43 433.31 43094.33 48052.52 2021-03-23 17:38:00.000 082 21254.45 433.30 43094.32 48052.57 2021-03-23 17:38:01.000 082 21254.51 433.31 43094.34 48052.56 2021-03-23 17:38:02.000 082 21254.55 433.33 43094.31 48052.64 2021-03-23 17:38:03.000 082 21254.56 433.33 43094.31 48052.60 2021-03-23 17:38:04.000 082 21254.57 433.33 43094.31 48052.58 2021-03-23 17:38:05.000 082 21254.60 433.33 43094.28 48052.65 2021-03-23 17:38:06.000 082 21254.62 433.34 43094.26 48052.56 2021-03-23 17:38:07.000 082 21254.62 433.37 43094.23 48052.58 2021-03-23 17:38:08.000 082 21254.60 433.37 43094.23 48052.58 2021-03-23 17:38:09.000 082 21254.59 433.35 43094.22 48052.56 2021-03-23 17:38:10.000 082 21254.57 433.31 43094.25 48052.70 2021-03-23 17:38:11.000 082 21254.59 433.20 43094.25 48052.59 2021-03-23 17:38:12.000 082 21254.62 433.07 43094.36 48052.51 2021-03-23 17:38:13.000 082 21254.61 432.98 43094.47 48052.67 2021-03-23 17:38:14.000 082 21254.60 432.93 43094.54 48052.78 2021-03-23 17:38:15.000 082 21254.58 432.91 43094.63 48052.78 2021-03-23 17:38:16.000 082 21254.59 432.87 43094.67 48052.91 2021-03-23 17:38:17.000 082 21254.57 432.90 43094.74 48052.91 2021-03-23 17:38:18.000 082 21254.54 432.92 43094.72 48052.92 2021-03-23 17:38:19.000 082 21254.54 432.90 43094.73 48053.06 2021-03-23 17:38:20.000 082 21254.58 432.89 43094.74 48053.03 2021-03-23 17:38:21.000 082 21254.61 432.88 43094.75 48052.95 2021-03-23 17:38:22.000 082 21254.59 432.89 43094.76 48052.99 2021-03-23 17:38:23.000 082 21254.61 432.79 43094.77 48053.06 2021-03-23 17:38:24.000 082 21254.63 432.72 43094.82 48053.09 2021-03-23 17:38:25.000 082 21254.62 432.69 43094.83 48053.10 2021-03-23 17:38:26.000 082 21254.55 432.67 43094.86 48053.14 2021-03-23 17:38:27.000 082 21254.55 432.66 43094.85 48053.06 2021-03-23 17:38:28.000 082 21254.54 432.65 43094.88 48053.07 2021-03-23 17:38:29.000 082 21254.53 432.62 43094.85 48053.17 2021-03-23 17:38:30.000 082 21254.51 432.56 43094.86 48053.12 2021-03-23 17:38:31.000 082 21254.54 432.52 43094.90 48053.12 2021-03-23 17:38:32.000 082 21254.62 432.47 43094.93 48053.11 2021-03-23 17:38:33.000 082 21254.64 432.42 43094.96 48053.20 2021-03-23 17:38:34.000 082 21254.65 432.43 43094.98 48053.20 2021-03-23 17:38:35.000 082 21254.64 432.53 43094.98 48053.36 2021-03-23 17:38:36.000 082 21254.62 432.65 43094.94 48053.23 2021-03-23 17:38:37.000 082 21254.58 432.72 43094.88 48053.17 2021-03-23 17:38:38.000 082 21254.55 432.76 43094.82 48053.15 2021-03-23 17:38:39.000 082 21254.56 432.75 43094.77 48053.12 2021-03-23 17:38:40.000 082 21254.56 432.73 43094.73 48052.97 2021-03-23 17:38:41.000 082 21254.57 432.68 43094.73 48052.97 2021-03-23 17:38:42.000 082 21254.59 432.60 43094.76 48053.04 2021-03-23 17:38:43.000 082 21254.59 432.59 43094.79 48053.04 2021-03-23 17:38:44.000 082 21254.64 432.60 43094.82 48053.11 2021-03-23 17:38:45.000 082 21254.65 432.61 43094.85 48053.01 2021-03-23 17:38:46.000 082 21254.64 432.59 43094.85 48053.06 2021-03-23 17:38:47.000 082 21254.64 432.61 43094.84 48053.09 2021-03-23 17:38:48.000 082 21254.64 432.64 43094.84 48053.17 2021-03-23 17:38:49.000 082 21254.64 432.67 43094.84 48053.12 2021-03-23 17:38:50.000 082 21254.64 432.67 43094.84 48053.04 2021-03-23 17:38:51.000 082 21254.63 432.67 43094.82 48053.16 2021-03-23 17:38:52.000 082 21254.60 432.65 43094.83 48053.07 2021-03-23 17:38:53.000 082 21254.62 432.63 43094.84 48053.08 2021-03-23 17:38:54.000 082 21254.62 432.57 43094.84 48053.09 2021-03-23 17:38:55.000 082 21254.62 432.50 43094.91 48053.08 2021-03-23 17:38:56.000 082 21254.64 432.46 43094.98 48053.19 2021-03-23 17:38:57.000 082 21254.65 432.48 43095.03 48053.32 2021-03-23 17:38:58.000 082 21254.66 432.47 43095.05 48053.20 2021-03-23 17:38:59.000 082 21254.62 432.44 43095.05 48053.22 2021-03-23 17:39:00.000 082 21254.61 432.51 43095.04 48053.32 2021-03-23 17:39:01.000 082 21254.57 432.62 43094.99 48053.29 2021-03-23 17:39:02.000 082 21254.57 432.69 43094.91 48053.24 2021-03-23 17:39:03.000 082 21254.56 432.74 43094.82 48053.17 2021-03-23 17:39:04.000 082 21254.54 432.77 43094.75 48053.01 2021-03-23 17:39:05.000 082 21254.51 432.81 43094.67 48052.99 2021-03-23 17:39:06.000 082 21254.53 432.83 43094.60 48052.94 2021-03-23 17:39:07.000 082 21254.59 432.86 43094.56 48052.97 2021-03-23 17:39:08.000 082 21254.61 432.84 43094.54 48052.87 2021-03-23 17:39:09.000 082 21254.64 432.81 43094.55 48052.87 2021-03-23 17:39:10.000 082 21254.70 432.78 43094.56 48052.84 2021-03-23 17:39:11.000 082 21254.75 432.73 43094.59 48052.87 2021-03-23 17:39:12.000 082 21254.79 432.62 43094.62 48053.00 2021-03-23 17:39:13.000 082 21254.85 432.56 43094.68 48053.05 2021-03-23 17:39:14.000 082 21254.91 432.55 43094.71 48053.11 2021-03-23 17:39:15.000 082 21254.91 432.57 43094.77 48053.16 2021-03-23 17:39:16.000 082 21254.92 432.57 43094.76 48053.25 2021-03-23 17:39:17.000 082 21254.97 432.53 43094.78 48053.17 2021-03-23 17:39:18.000 082 21254.99 432.55 43094.76 48053.27 2021-03-23 17:39:19.000 082 21255.00 432.54 43094.76 48053.24 2021-03-23 17:39:20.000 082 21255.01 432.53 43094.80 48053.24 2021-03-23 17:39:21.000 082 21255.02 432.53 43094.82 48053.35 2021-03-23 17:39:22.000 082 21255.03 432.52 43094.85 48053.34 2021-03-23 17:39:23.000 082 21254.99 432.53 43094.84 48053.34 2021-03-23 17:39:24.000 082 21255.00 432.50 43094.86 48053.31 2021-03-23 17:39:25.000 082 21254.98 432.49 43094.88 48053.35 2021-03-23 17:39:26.000 082 21254.97 432.52 43094.90 48053.35 2021-03-23 17:39:27.000 082 21254.99 432.48 43094.93 48053.40 2021-03-23 17:39:28.000 082 21255.00 432.43 43094.96 48053.40 2021-03-23 17:39:29.000 082 21255.04 432.41 43095.00 48053.41 2021-03-23 17:39:30.000 082 21255.05 432.40 43095.03 48053.41 2021-03-23 17:39:31.000 082 21255.01 432.42 43095.02 48053.51 2021-03-23 17:39:32.000 082 21254.98 432.43 43094.99 48053.51 2021-03-23 17:39:33.000 082 21254.92 432.44 43095.01 48053.44 2021-03-23 17:39:34.000 082 21254.88 432.43 43095.01 48053.42 2021-03-23 17:39:35.000 082 21254.85 432.43 43095.03 48053.40 2021-03-23 17:39:36.000 082 21254.84 432.43 43095.03 48053.37 2021-03-23 17:39:37.000 082 21254.86 432.39 43095.05 48053.51 2021-03-23 17:39:38.000 082 21254.89 432.36 43095.07 48053.40 2021-03-23 17:39:39.000 082 21254.92 432.35 43095.10 48053.43 2021-03-23 17:39:40.000 082 21254.94 432.34 43095.14 48053.46 2021-03-23 17:39:41.000 082 21254.97 432.34 43095.16 48053.54 2021-03-23 17:39:42.000 082 21255.00 432.36 43095.16 48053.53 2021-03-23 17:39:43.000 082 21254.98 432.42 43095.12 48053.51 2021-03-23 17:39:44.000 082 21255.02 432.47 43095.12 48053.62 2021-03-23 17:39:45.000 082 21255.01 432.54 43095.08 48053.59 2021-03-23 17:39:46.000 082 21255.03 432.56 43095.05 48053.55 2021-03-23 17:39:47.000 082 21255.05 432.59 43095.02 48053.53 2021-03-23 17:39:48.000 082 21255.08 432.59 43095.04 48053.51 2021-03-23 17:39:49.000 082 21255.13 432.55 43095.04 48053.53 2021-03-23 17:39:50.000 082 21255.13 432.50 43095.08 48053.62 2021-03-23 17:39:51.000 082 21255.11 432.52 43095.08 48053.69 2021-03-23 17:39:52.000 082 21255.13 432.53 43095.12 48053.56 2021-03-23 17:39:53.000 082 21255.10 432.59 43095.09 48053.54 2021-03-23 17:39:54.000 082 21255.08 432.63 43095.06 48053.67 2021-03-23 17:39:55.000 082 21255.09 432.66 43095.03 48053.65 2021-03-23 17:39:56.000 082 21255.07 432.68 43095.03 48053.58 2021-03-23 17:39:57.000 082 21255.05 432.67 43095.03 48053.59 2021-03-23 17:39:58.000 082 21255.04 432.68 43095.04 48053.53 2021-03-23 17:39:59.000 082 21255.03 432.67 43095.02 48053.52 2021-03-23 17:40:00.000 082 21255.06 432.65 43095.03 48053.61 2021-03-23 17:40:01.000 082 21255.06 432.64 43095.03 48053.54 2021-03-23 17:40:02.000 082 21255.01 432.65 43095.02 48053.50 2021-03-23 17:40:03.000 082 21255.00 432.65 43095.02 48053.49 2021-03-23 17:40:04.000 082 21254.99 432.62 43095.05 48053.52 2021-03-23 17:40:05.000 082 21254.97 432.58 43095.02 48053.52 2021-03-23 17:40:06.000 082 21254.99 432.58 43095.01 48053.52 2021-03-23 17:40:07.000 082 21254.94 432.57 43095.00 48053.51 2021-03-23 17:40:08.000 082 21254.88 432.55 43095.00 48053.40 2021-03-23 17:40:09.000 082 21254.90 432.53 43095.02 48053.53 2021-03-23 17:40:10.000 082 21254.94 432.52 43095.01 48053.45 2021-03-23 17:40:11.000 082 21254.96 432.54 43095.04 48053.48 2021-03-23 17:40:12.000 082 21254.96 432.56 43095.01 48053.51 2021-03-23 17:40:13.000 082 21254.97 432.59 43094.95 48053.54 2021-03-23 17:40:14.000 082 21255.04 432.53 43094.99 48053.44 2021-03-23 17:40:15.000 082 21255.17 432.36 43095.06 48053.64 2021-03-23 17:40:16.000 082 21255.24 432.29 43095.14 48053.59 2021-03-23 17:40:17.000 082 21255.30 432.23 43095.22 48053.73 2021-03-23 17:40:18.000 082 21255.35 432.22 43095.30 48053.81 2021-03-23 17:40:19.000 082 21255.35 432.23 43095.36 48053.93 2021-03-23 17:40:20.000 082 21255.36 432.24 43095.39 48053.94 2021-03-23 17:40:21.000 082 21255.38 432.26 43095.42 48053.92 2021-03-23 17:40:22.000 082 21255.37 432.30 43095.44 48053.95 2021-03-23 17:40:23.000 082 21255.34 432.36 43095.42 48054.04 2021-03-23 17:40:24.000 082 21255.36 432.44 43095.36 48054.01 2021-03-23 17:40:25.000 082 21255.35 432.56 43095.33 48053.91 2021-03-23 17:40:26.000 082 21255.37 432.50 43095.31 48053.83 2021-03-23 17:40:27.000 082 21255.35 432.44 43095.29 48053.91 2021-03-23 17:40:28.000 082 21255.29 432.46 43095.27 48053.90 2021-03-23 17:40:29.000 082 21255.25 432.50 43095.28 48053.82 2021-03-23 17:40:30.000 082 21255.20 432.63 43095.20 48053.84 2021-03-23 17:40:31.000 082 21255.12 432.82 43095.10 48053.78 2021-03-23 17:40:32.000 082 21255.07 432.94 43094.99 48053.60 2021-03-23 17:40:33.000 082 21255.02 433.00 43094.89 48053.53 2021-03-23 17:40:34.000 082 21254.98 433.02 43094.81 48053.41 2021-03-23 17:40:35.000 082 21254.95 433.05 43094.76 48053.24 2021-03-23 17:40:36.000 082 21254.90 433.15 43094.67 48053.20 2021-03-23 17:40:37.000 082 21254.86 433.17 43094.61 48053.15 2021-03-23 17:40:38.000 082 21254.83 433.21 43094.53 48053.06 2021-03-23 17:40:39.000 082 21254.87 433.23 43094.44 48052.98 2021-03-23 17:40:40.000 082 21254.84 433.18 43094.43 48052.94 2021-03-23 17:40:41.000 082 21254.85 433.14 43094.42 48052.85 2021-03-23 17:40:42.000 082 21254.83 433.12 43094.40 48052.83 2021-03-23 17:40:43.000 082 21254.83 433.06 43094.40 48052.93 2021-03-23 17:40:44.000 082 21254.87 433.01 43094.46 48052.92 2021-03-23 17:40:45.000 082 21254.86 433.05 43094.46 48052.93 2021-03-23 17:40:46.000 082 21254.82 433.03 43094.47 48052.92 2021-03-23 17:40:47.000 082 21254.84 433.05 43094.46 48052.89 2021-03-23 17:40:48.000 082 21254.86 433.05 43094.42 48052.87 2021-03-23 17:40:49.000 082 21254.86 433.11 43094.37 48052.94 2021-03-23 17:40:50.000 082 21254.86 433.11 43094.39 48052.91 2021-03-23 17:40:51.000 082 21254.89 433.05 43094.39 48052.89 2021-03-23 17:40:52.000 082 21254.93 432.91 43094.40 48052.83 2021-03-23 17:40:53.000 082 21255.00 432.77 43094.45 48052.98 2021-03-23 17:40:54.000 082 21255.06 432.64 43094.59 48052.98 2021-03-23 17:40:55.000 082 21255.14 432.54 43094.69 48053.11 2021-03-23 17:40:56.000 082 21255.19 432.51 43094.74 48053.22 2021-03-23 17:40:57.000 082 21255.19 432.50 43094.79 48053.37 2021-03-23 17:40:58.000 082 21255.19 432.50 43094.85 48053.45 2021-03-23 17:40:59.000 082 21255.22 432.49 43094.89 48053.37 2021-03-23 17:41:00.000 082 21255.24 432.51 43094.93 48053.44 2021-03-23 17:41:01.000 082 21255.24 432.56 43094.92 48053.54 2021-03-23 17:41:02.000 082 21255.24 432.56 43094.91 48053.53 2021-03-23 17:41:03.000 082 21255.21 432.61 43094.95 48053.51 2021-03-23 17:41:04.000 082 21255.18 432.59 43094.97 48053.51 2021-03-23 17:41:05.000 082 21255.19 432.54 43095.01 48053.52 2021-03-23 17:41:06.000 082 21255.23 432.54 43095.03 48053.53 2021-03-23 17:41:07.000 082 21255.22 432.59 43095.04 48053.66 2021-03-23 17:41:08.000 082 21255.24 432.59 43095.04 48053.61 2021-03-23 17:41:09.000 082 21255.22 432.57 43095.00 48053.54 2021-03-23 17:41:10.000 082 21255.21 432.53 43095.05 48053.51 2021-03-23 17:41:11.000 082 21255.21 432.51 43095.07 48053.64 2021-03-23 17:41:12.000 082 21255.20 432.53 43095.07 48053.62 2021-03-23 17:41:13.000 082 21255.21 432.60 43095.06 48053.65 2021-03-23 17:41:14.000 082 21255.18 432.63 43095.03 48053.63 2021-03-23 17:41:15.000 082 21255.18 432.63 43095.04 48053.56 2021-03-23 17:41:16.000 082 21255.20 432.58 43095.02 48053.56 2021-03-23 17:41:17.000 082 21255.20 432.53 43095.02 48053.66 2021-03-23 17:41:18.000 082 21255.20 432.48 43095.09 48053.67 2021-03-23 17:41:19.000 082 21255.22 432.43 43095.12 48053.59 2021-03-23 17:41:20.000 082 21255.22 432.44 43095.19 48053.67 2021-03-23 17:41:21.000 082 21255.22 432.44 43095.23 48053.74 2021-03-23 17:41:22.000 082 21255.24 432.45 43095.24 48053.76 2021-03-23 17:41:23.000 082 21255.25 432.43 43095.26 48053.80 2021-03-23 17:41:24.000 082 21255.25 432.46 43095.22 48053.78 2021-03-23 17:41:25.000 082 21255.27 432.47 43095.27 48053.75 2021-03-23 17:41:26.000 082 21255.28 432.52 43095.24 48053.79 2021-03-23 17:41:27.000 082 21255.31 432.53 43095.22 48053.85 2021-03-23 17:41:28.000 082 21255.35 432.58 43095.19 48053.84 2021-03-23 17:41:29.000 082 21255.36 432.60 43095.15 48053.76 2021-03-23 17:41:30.000 082 21255.35 432.61 43095.16 48053.77 2021-03-23 17:41:31.000 082 21255.36 432.63 43095.12 48053.82 2021-03-23 17:41:32.000 082 21255.40 432.65 43095.14 48053.81 2021-03-23 17:41:33.000 082 21255.41 432.68 43095.12 48053.74 2021-03-23 17:41:34.000 082 21255.37 432.68 43095.11 48053.83 2021-03-23 17:41:35.000 082 21255.37 432.65 43095.08 48053.70 2021-03-23 17:41:36.000 082 21255.39 432.69 43095.12 48053.81 2021-03-23 17:41:37.000 082 21255.37 432.72 43095.11 48053.72 2021-03-23 17:41:38.000 082 21255.36 432.78 43095.08 48053.72 2021-03-23 17:41:39.000 082 21255.33 432.81 43095.06 48053.69 2021-03-23 17:41:40.000 082 21255.31 432.84 43095.03 48053.73 2021-03-23 17:41:41.000 082 21255.28 432.85 43095.02 48053.66 2021-03-23 17:41:42.000 082 21255.27 432.87 43094.98 48053.55 2021-03-23 17:41:43.000 082 21255.24 432.90 43094.94 48053.52 2021-03-23 17:41:44.000 082 21255.21 432.92 43094.92 48053.56 2021-03-23 17:41:45.000 082 21255.15 432.96 43094.89 48053.56 2021-03-23 17:41:46.000 082 21255.14 432.96 43094.85 48053.42 2021-03-23 17:41:47.000 082 21255.15 432.94 43094.84 48053.43 2021-03-23 17:41:48.000 082 21255.12 432.94 43094.84 48053.35 2021-03-23 17:41:49.000 082 21255.14 432.92 43094.84 48053.36 2021-03-23 17:41:50.000 082 21255.15 432.91 43094.81 48053.44 2021-03-23 17:41:51.000 082 21255.13 432.89 43094.82 48053.41 2021-03-23 17:41:52.000 082 21255.06 432.89 43094.81 48053.29 2021-03-23 17:41:53.000 082 21255.03 432.86 43094.77 48053.25 2021-03-23 17:41:54.000 082 21255.02 432.85 43094.71 48053.29 2021-03-23 17:41:55.000 082 21255.00 432.84 43094.68 48053.22 2021-03-23 17:41:56.000 082 21254.97 432.82 43094.63 48053.18 2021-03-23 17:41:57.000 082 21254.97 432.78 43094.60 48053.17 2021-03-23 17:41:58.000 082 21254.96 432.78 43094.60 48053.08 2021-03-23 17:41:59.000 082 21254.93 432.76 43094.63 48053.07 2021-03-23 17:42:00.000 082 21254.90 432.72 43094.62 48053.13 2021-03-23 17:42:01.000 082 21254.88 432.71 43094.64 48053.10 2021-03-23 17:42:02.000 082 21254.89 432.69 43094.64 48053.08 2021-03-23 17:42:03.000 082 21254.88 432.64 43094.64 48053.11 2021-03-23 17:42:04.000 082 21254.92 432.63 43094.63 48053.05 2021-03-23 17:42:05.000 082 21254.91 432.64 43094.64 48053.07 2021-03-23 17:42:06.000 082 21254.93 432.67 43094.63 48053.18 2021-03-23 17:42:07.000 082 21254.94 432.67 43094.64 48053.18 2021-03-23 17:42:08.000 082 21254.92 432.68 43094.67 48053.10 2021-03-23 17:42:09.000 082 21254.90 432.68 43094.68 48053.14 2021-03-23 17:42:10.000 082 21254.88 432.70 43094.68 48053.05 2021-03-23 17:42:11.000 082 21254.89 432.71 43094.67 48053.08 2021-03-23 17:42:12.000 082 21254.89 432.69 43094.65 48053.19 2021-03-23 17:42:13.000 082 21254.91 432.68 43094.66 48053.07 2021-03-23 17:42:14.000 082 21254.91 432.67 43094.71 48053.16 2021-03-23 17:42:15.000 082 21254.89 432.67 43094.75 48053.18 2021-03-23 17:42:16.000 082 21254.89 432.65 43094.77 48053.18 2021-03-23 17:42:17.000 082 21254.91 432.61 43094.74 48053.17 2021-03-23 17:42:18.000 082 21254.94 432.56 43094.80 48053.28 2021-03-23 17:42:19.000 082 21254.96 432.46 43094.86 48053.32 2021-03-23 17:42:20.000 082 21254.96 432.42 43094.96 48053.31 2021-03-23 17:42:21.000 082 21255.00 432.42 43094.99 48053.37 2021-03-23 17:42:22.000 082 21255.00 432.47 43095.00 48053.41 2021-03-23 17:42:23.000 082 21255.03 432.56 43095.02 48053.43 2021-03-23 17:42:24.000 082 21255.03 432.66 43094.99 48053.53 2021-03-23 17:42:25.000 082 21255.01 432.74 43094.92 48053.48 2021-03-23 17:42:26.000 082 21255.00 432.75 43094.89 48053.33 2021-03-23 17:42:27.000 082 21255.01 432.73 43094.83 48053.36 2021-03-23 17:42:28.000 082 21255.03 432.66 43094.84 48053.38 2021-03-23 17:42:29.000 082 21255.04 432.62 43094.91 48053.31 2021-03-23 17:42:30.000 082 21255.07 432.62 43094.90 48053.43 2021-03-23 17:42:31.000 082 21255.06 432.60 43094.96 48053.39 2021-03-23 17:42:32.000 082 21255.06 432.61 43094.93 48053.46 2021-03-23 17:42:33.000 082 21255.04 432.58 43094.95 48053.50 2021-03-23 17:42:34.000 082 21255.06 432.57 43094.99 48053.40 2021-03-23 17:42:35.000 082 21255.05 432.59 43095.01 48053.54 2021-03-23 17:42:36.000 082 21255.02 432.58 43095.04 48053.43 2021-03-23 17:42:37.000 082 21255.03 432.55 43095.03 48053.48 2021-03-23 17:42:38.000 082 21255.05 432.55 43095.02 48053.50 2021-03-23 17:42:39.000 082 21255.04 432.57 43095.03 48053.50 2021-03-23 17:42:40.000 082 21255.02 432.56 43095.03 48053.55 2021-03-23 17:42:41.000 082 21255.01 432.54 43095.07 48053.53 2021-03-23 17:42:42.000 082 21254.97 432.54 43095.07 48053.47 2021-03-23 17:42:43.000 082 21254.99 432.49 43095.07 48053.48 2021-03-23 17:42:44.000 082 21254.99 432.48 43095.04 48053.57 2021-03-23 17:42:45.000 082 21254.97 432.48 43095.07 48053.55 2021-03-23 17:42:46.000 082 21255.00 432.48 43095.11 48053.49 2021-03-23 17:42:47.000 082 21255.04 432.45 43095.14 48053.58 2021-03-23 17:42:48.000 082 21255.03 432.49 43095.16 48053.61 2021-03-23 17:42:49.000 082 21255.06 432.50 43095.19 48053.65 2021-03-23 17:42:50.000 082 21255.12 432.50 43095.24 48053.71 2021-03-23 17:42:51.000 082 21255.11 432.53 43095.19 48053.74 2021-03-23 17:42:52.000 082 21255.10 432.56 43095.14 48053.56 2021-03-23 17:42:53.000 082 21255.11 432.56 43095.13 48053.59 2021-03-23 17:42:54.000 082 21255.12 432.58 43095.11 48053.66 2021-03-23 17:42:55.000 082 21255.07 432.58 43095.10 48053.66 2021-03-23 17:42:56.000 082 21255.08 432.55 43095.11 48053.53 2021-03-23 17:42:57.000 082 21255.09 432.54 43095.14 48053.61 2021-03-23 17:42:58.000 082 21255.07 432.53 43095.15 48053.65 2021-03-23 17:42:59.000 082 21255.06 432.54 43095.15 48053.59 2021-03-23 17:43:00.000 082 21255.07 432.55 43095.17 48053.63 2021-03-23 17:43:01.000 082 21255.03 432.58 43095.14 48053.53 2021-03-23 17:43:02.000 082 21255.03 432.60 43095.16 48053.57 2021-03-23 17:43:03.000 082 21255.05 432.61 43095.15 48053.64 2021-03-23 17:43:04.000 082 21255.07 432.64 43095.15 48053.59 2021-03-23 17:43:05.000 082 21255.04 432.65 43095.10 48053.50 2021-03-23 17:43:06.000 082 21255.05 432.66 43095.10 48053.53 2021-03-23 17:43:07.000 082 21255.07 432.68 43095.08 48053.63 2021-03-23 17:43:08.000 082 21255.09 432.64 43095.08 48053.60 2021-03-23 17:43:09.000 082 21255.06 432.64 43095.11 48053.53 2021-03-23 17:43:10.000 082 21255.03 432.62 43095.12 48053.52 2021-03-23 17:43:11.000 082 21255.04 432.60 43095.14 48053.58 2021-03-23 17:43:12.000 082 21255.05 432.56 43095.14 48053.60 2021-03-23 17:43:13.000 082 21255.09 432.51 43095.19 48053.66 2021-03-23 17:43:14.000 082 21255.10 432.50 43095.23 48053.69 2021-03-23 17:43:15.000 082 21255.11 432.52 43095.26 48053.60 2021-03-23 17:43:16.000 082 21255.12 432.56 43095.29 48053.66 2021-03-23 17:43:17.000 082 21255.17 432.57 43095.24 48053.83 2021-03-23 17:43:18.000 082 21255.19 432.58 43095.24 48053.80 2021-03-23 17:43:19.000 082 21255.18 432.56 43095.25 48053.72 2021-03-23 17:43:20.000 082 21255.15 432.58 43095.25 48053.73 2021-03-23 17:43:21.000 082 21255.15 432.59 43095.27 48053.75 2021-03-23 17:43:22.000 082 21255.19 432.55 43095.26 48053.77 2021-03-23 17:43:23.000 082 21255.21 432.51 43095.32 48053.85 2021-03-23 17:43:24.000 082 21255.20 432.48 43095.32 48053.84 2021-03-23 17:43:25.000 082 21255.17 432.48 43095.34 48053.78 2021-03-23 17:43:26.000 082 21255.13 432.50 43095.33 48053.81 2021-03-23 17:43:27.000 082 21255.13 432.50 43095.34 48053.91 2021-03-23 17:43:28.000 082 21255.15 432.48 43095.35 48053.87 2021-03-23 17:43:29.000 082 21255.14 432.49 43095.35 48053.74 2021-03-23 17:43:30.000 082 21255.14 432.50 43095.30 48053.72 2021-03-23 17:43:31.000 082 21255.12 432.52 43095.30 48053.83 2021-03-23 17:43:32.000 082 21255.13 432.49 43095.31 48053.75 2021-03-23 17:43:33.000 082 21255.09 432.47 43095.31 48053.79 2021-03-23 17:43:34.000 082 21255.09 432.46 43095.30 48053.67 2021-03-23 17:43:35.000 082 21255.09 432.48 43095.28 48053.75 2021-03-23 17:43:36.000 082 21255.06 432.49 43095.26 48053.71 2021-03-23 17:43:37.000 082 21255.06 432.50 43095.22 48053.79 2021-03-23 17:43:38.000 082 21255.09 432.53 43095.21 48053.67 2021-03-23 17:43:39.000 082 21255.10 432.56 43095.19 48053.61 2021-03-23 17:43:40.000 082 21255.09 432.58 43095.11 48053.69 2021-03-23 17:43:41.000 082 21255.09 432.59 43095.11 48053.65 2021-03-23 17:43:42.000 082 21255.11 432.62 43095.09 48053.58 2021-03-23 17:43:43.000 082 21255.11 432.66 43095.04 48053.54 2021-03-23 17:43:44.000 082 21255.09 432.69 43095.00 48053.63 2021-03-23 17:43:45.000 082 21255.07 432.67 43095.00 48053.53 2021-03-23 17:43:46.000 082 21255.09 432.63 43095.00 48053.49 2021-03-23 17:43:47.000 082 21255.12 432.58 43095.04 48053.50 2021-03-23 17:43:48.000 082 21255.08 432.56 43095.02 48053.47 2021-03-23 17:43:49.000 082 21255.09 432.52 43095.05 48053.48 2021-03-23 17:43:50.000 082 21255.06 432.46 43095.13 48053.57 2021-03-23 17:43:51.000 082 21255.06 432.40 43095.14 48053.59 2021-03-23 17:43:52.000 082 21255.06 432.36 43095.20 48053.57 2021-03-23 17:43:53.000 082 21255.09 432.41 43095.22 48053.59 2021-03-23 17:43:54.000 082 21255.12 432.47 43095.22 48053.75 2021-03-23 17:43:55.000 082 21255.14 432.49 43095.22 48053.71 2021-03-23 17:43:56.000 082 21255.13 432.49 43095.21 48053.69 2021-03-23 17:43:57.000 082 21255.09 432.51 43095.19 48053.70 2021-03-23 17:43:58.000 082 21255.04 432.58 43095.15 48053.61 2021-03-23 17:43:59.000 082 21254.98 432.59 43095.16 48053.69 2021-03-23 17:44:00.000 082 21254.95 432.62 43095.14 48053.53 2021-03-23 17:44:01.000 082 21254.95 432.64 43095.13 48053.57 2021-03-23 17:44:02.000 082 21254.91 432.63 43095.13 48053.56 2021-03-23 17:44:03.000 082 21254.86 432.67 43095.11 48053.44 2021-03-23 17:44:04.000 082 21254.81 432.73 43095.08 48053.48 2021-03-23 17:44:05.000 082 21254.80 432.76 43095.07 48053.34 2021-03-23 17:44:06.000 082 21254.75 432.80 43095.02 48053.35 2021-03-23 17:44:07.000 082 21254.69 432.83 43094.97 48053.41 2021-03-23 17:44:08.000 082 21254.67 432.85 43094.91 48053.27 2021-03-23 17:44:09.000 082 21254.65 432.90 43094.88 48053.25 2021-03-23 17:44:10.000 082 21254.61 432.91 43094.85 48053.23 2021-03-23 17:44:11.000 082 21254.56 432.85 43094.83 48053.20 2021-03-23 17:44:12.000 082 21254.54 432.83 43094.86 48053.13 2021-03-23 17:44:13.000 082 21254.55 432.83 43094.89 48053.09 2021-03-23 17:44:14.000 082 21254.53 432.81 43094.85 48053.11 2021-03-23 17:44:15.000 082 21254.55 432.82 43094.85 48053.18 2021-03-23 17:44:16.000 082 21254.50 432.85 43094.82 48053.14 2021-03-23 17:44:17.000 082 21254.47 432.97 43094.78 48053.12 2021-03-23 17:44:18.000 082 21254.42 433.10 43094.70 48052.95 2021-03-23 17:44:19.000 082 21254.38 433.13 43094.56 48052.90 2021-03-23 17:44:20.000 082 21254.37 433.15 43094.54 48052.86 2021-03-23 17:44:21.000 082 21254.40 433.16 43094.50 48052.76 2021-03-23 17:44:22.000 082 21254.43 433.16 43094.45 48052.81 2021-03-23 17:44:23.000 082 21254.46 433.09 43094.42 48052.78 2021-03-23 17:44:24.000 082 21254.46 433.06 43094.41 48052.69 2021-03-23 17:44:25.000 082 21254.51 433.06 43094.45 48052.72 2021-03-23 17:44:26.000 082 21254.54 433.04 43094.46 48052.80 2021-03-23 17:44:27.000 082 21254.56 433.05 43094.43 48052.76 2021-03-23 17:44:28.000 082 21254.52 433.08 43094.42 48052.81 2021-03-23 17:44:29.000 082 21254.49 433.11 43094.42 48052.75 2021-03-23 17:44:30.000 082 21254.49 433.14 43094.40 48052.66 2021-03-23 17:44:31.000 082 21254.50 433.14 43094.40 48052.65 2021-03-23 17:44:32.000 082 21254.46 433.17 43094.33 48052.70 2021-03-23 17:44:33.000 082 21254.44 433.16 43094.33 48052.63 2021-03-23 17:44:34.000 082 21254.47 433.13 43094.35 48052.74 2021-03-23 17:44:35.000 082 21254.51 433.08 43094.37 48052.61 2021-03-23 17:44:36.000 082 21254.55 433.00 43094.43 48052.72 2021-03-23 17:44:37.000 082 21254.58 432.97 43094.49 48052.78 2021-03-23 17:44:38.000 082 21254.63 432.95 43094.51 48052.75 2021-03-23 17:44:39.000 082 21254.62 432.94 43094.55 48052.84 2021-03-23 17:44:40.000 082 21254.58 432.91 43094.57 48052.90 2021-03-23 17:44:41.000 082 21254.59 432.87 43094.60 48052.88 2021-03-23 17:44:42.000 082 21254.59 432.87 43094.63 48052.90 2021-03-23 17:44:43.000 082 21254.57 432.86 43094.64 48052.96 2021-03-23 17:44:44.000 082 21254.55 432.88 43094.65 48052.92 2021-03-23 17:44:45.000 082 21254.57 432.88 43094.70 48052.96 2021-03-23 17:44:46.000 082 21254.59 432.83 43094.74 48053.13 2021-03-23 17:44:47.000 082 21254.58 432.85 43094.74 48053.09 2021-03-23 17:44:48.000 082 21254.63 432.85 43094.78 48053.05 2021-03-23 17:44:49.000 082 21254.65 432.89 43094.77 48053.06 2021-03-23 17:44:50.000 082 21254.67 432.89 43094.78 48053.05 2021-03-23 17:44:51.000 082 21254.68 432.89 43094.77 48053.05 2021-03-23 17:44:52.000 082 21254.66 432.91 43094.78 48053.16 2021-03-23 17:44:53.000 082 21254.60 432.97 43094.75 48053.11 2021-03-23 17:44:54.000 082 21254.56 432.96 43094.73 48053.05 2021-03-23 17:44:55.000 082 21254.56 432.95 43094.72 48053.04 2021-03-23 17:44:56.000 082 21254.54 432.90 43094.76 48053.00 2021-03-23 17:44:57.000 082 21254.55 432.87 43094.75 48053.02 2021-03-23 17:44:58.000 082 21254.55 432.87 43094.77 48053.13 2021-03-23 17:44:59.000 082 21254.56 432.88 43094.84 48053.13 2021-03-23 17:45:00.000 082 21254.55 432.94 43094.85 48053.10 2021-03-23 17:45:01.000 082 21254.58 432.97 43094.80 48053.08 2021-03-23 17:45:02.000 082 21254.56 433.01 43094.78 48053.07 2021-03-23 17:45:03.000 082 21254.54 432.99 43094.79 48053.05 2021-03-23 17:45:04.000 082 21254.51 432.98 43094.79 48053.09 2021-03-23 17:45:05.000 082 21254.53 432.99 43094.73 48053.02 2021-03-23 17:45:06.000 082 21254.56 432.94 43094.74 48052.97 2021-03-23 17:45:07.000 082 21254.55 432.94 43094.76 48052.99 2021-03-23 17:45:08.000 082 21254.54 432.96 43094.76 48053.05 2021-03-23 17:45:09.000 082 21254.55 432.99 43094.75 48053.05 2021-03-23 17:45:10.000 082 21254.54 433.01 43094.73 48053.08 2021-03-23 17:45:11.000 082 21254.50 433.03 43094.72 48053.07 2021-03-23 17:45:12.000 082 21254.48 433.02 43094.75 48052.97 2021-03-23 17:45:13.000 082 21254.45 433.02 43094.74 48052.94 2021-03-23 17:45:14.000 082 21254.42 433.02 43094.72 48052.98 2021-03-23 17:45:15.000 082 21254.42 433.05 43094.74 48052.94 2021-03-23 17:45:16.000 082 21254.41 433.05 43094.75 48053.01 2021-03-23 17:45:17.000 082 21254.40 433.03 43094.76 48052.90 2021-03-23 17:45:18.000 082 21254.41 433.01 43094.76 48053.02 2021-03-23 17:45:19.000 082 21254.43 433.01 43094.76 48052.98 2021-03-23 17:45:20.000 082 21254.42 432.98 43094.80 48052.95 2021-03-23 17:45:21.000 082 21254.39 432.97 43094.79 48052.96 2021-03-23 17:45:22.000 082 21254.38 432.98 43094.78 48053.04 2021-03-23 17:45:23.000 082 21254.35 433.02 43094.76 48053.02 2021-03-23 17:45:24.000 082 21254.31 433.10 43094.73 48052.94 2021-03-23 17:45:25.000 082 21254.34 433.13 43094.68 48052.90 2021-03-23 17:45:26.000 082 21254.33 433.12 43094.68 48052.80 2021-03-23 17:45:27.000 082 21254.34 433.08 43094.65 48052.83 2021-03-23 17:45:28.000 082 21254.36 433.07 43094.64 48052.89 2021-03-23 17:45:29.000 082 21254.35 433.07 43094.64 48052.85 2021-03-23 17:45:30.000 082 21254.39 433.05 43094.67 48052.79 2021-03-23 17:45:31.000 082 21254.42 432.98 43094.70 48052.88 2021-03-23 17:45:32.000 082 21254.49 432.91 43094.74 48052.90 2021-03-23 17:45:33.000 082 21254.52 432.83 43094.79 48052.95 2021-03-23 17:45:34.000 082 21254.53 432.79 43094.85 48053.10 2021-03-23 17:45:35.000 082 21254.58 432.75 43094.91 48053.18 2021-03-23 17:45:36.000 082 21254.58 432.73 43094.94 48053.15 2021-03-23 17:45:37.000 082 21254.62 432.71 43094.99 48053.25 2021-03-23 17:45:38.000 082 21254.66 432.61 43095.06 48053.24 2021-03-23 17:45:39.000 082 21254.73 432.52 43095.12 48053.32 2021-03-23 17:45:40.000 082 21254.72 432.45 43095.19 48053.50 2021-03-23 17:45:41.000 082 21254.76 432.45 43095.26 48053.59 2021-03-23 17:45:42.000 082 21254.76 432.44 43095.28 48053.55 2021-03-23 17:45:43.000 082 21254.74 432.43 43095.35 48053.68 2021-03-23 17:45:44.000 082 21254.73 432.46 43095.41 48053.63 2021-03-23 17:45:45.000 082 21254.73 432.45 43095.40 48053.65 2021-03-23 17:45:46.000 082 21254.69 432.42 43095.40 48053.66 2021-03-23 17:45:47.000 082 21254.69 432.30 43095.46 48053.61 2021-03-23 17:45:48.000 082 21254.72 432.23 43095.48 48053.76 2021-03-23 17:45:49.000 082 21254.70 432.22 43095.54 48053.72 2021-03-23 17:45:50.000 082 21254.69 432.22 43095.57 48053.78 2021-03-23 17:45:51.000 082 21254.64 432.20 43095.62 48053.76 2021-03-23 17:45:52.000 082 21254.59 432.16 43095.64 48053.75 2021-03-23 17:45:53.000 082 21254.59 432.19 43095.63 48053.81 2021-03-23 17:45:54.000 082 21254.56 432.20 43095.68 48053.91 2021-03-23 17:45:55.000 082 21254.55 432.20 43095.69 48053.87 2021-03-23 17:45:56.000 082 21254.54 432.19 43095.67 48053.75 2021-03-23 17:45:57.000 082 21254.49 432.20 43095.68 48053.82 2021-03-23 17:45:58.000 082 21254.47 432.22 43095.67 48053.88 2021-03-23 17:45:59.000 082 21254.47 432.27 43095.68 48053.80 2021-03-23 17:46:00.000 082 21254.48 432.30 43095.66 48053.84 2021-03-23 17:46:01.000 082 21254.48 432.30 43095.67 48053.82 2021-03-23 17:46:02.000 082 21254.47 432.30 43095.65 48053.79 2021-03-23 17:46:03.000 082 21254.48 432.28 43095.63 48053.78 2021-03-23 17:46:04.000 082 21254.48 432.28 43095.64 48053.88 2021-03-23 17:46:05.000 082 21254.44 432.33 43095.63 48053.86 2021-03-23 17:46:06.000 082 21254.44 432.42 43095.58 48053.71 2021-03-23 17:46:07.000 082 21254.46 432.45 43095.51 48053.81 2021-03-23 17:46:08.000 082 21254.47 432.46 43095.48 48053.69 2021-03-23 17:46:09.000 082 21254.47 432.49 43095.46 48053.65 2021-03-23 17:46:10.000 082 21254.50 432.51 43095.40 48053.64 2021-03-23 17:46:11.000 082 21254.53 432.49 43095.38 48053.52 2021-03-23 17:46:12.000 082 21254.54 432.52 43095.35 48053.61 2021-03-23 17:46:13.000 082 21254.53 432.52 43095.33 48053.53 2021-03-23 17:46:14.000 082 21254.56 432.51 43095.35 48053.59 2021-03-23 17:46:15.000 082 21254.61 432.49 43095.37 48053.61 2021-03-23 17:46:16.000 082 21254.62 432.43 43095.42 48053.57 2021-03-23 17:46:17.000 082 21254.61 432.38 43095.45 48053.59 2021-03-23 17:46:18.000 082 21254.65 432.34 43095.47 48053.73 2021-03-23 17:46:19.000 082 21254.68 432.33 43095.47 48053.72 2021-03-23 17:46:20.000 082 21254.72 432.31 43095.50 48053.68 2021-03-23 17:46:21.000 082 21254.76 432.26 43095.52 48053.73 2021-03-23 17:46:22.000 082 21254.74 432.24 43095.52 48053.82 2021-03-23 17:46:23.000 082 21254.72 432.25 43095.52 48053.81 2021-03-23 17:46:24.000 082 21254.73 432.25 43095.55 48053.83 2021-03-23 17:46:25.000 082 21254.73 432.26 43095.58 48053.85 2021-03-23 17:46:26.000 082 21254.73 432.26 43095.58 48053.81 2021-03-23 17:46:27.000 082 21254.73 432.26 43095.59 48053.89 2021-03-23 17:46:28.000 082 21254.72 432.26 43095.59 48053.79 2021-03-23 17:46:29.000 082 21254.75 432.26 43095.61 48053.87 2021-03-23 17:46:30.000 082 21254.72 432.31 43095.56 48053.84 2021-03-23 17:46:31.000 082 21254.72 432.34 43095.53 48053.80 2021-03-23 17:46:32.000 082 21254.74 432.32 43095.56 48053.83 2021-03-23 17:46:33.000 082 21254.72 432.32 43095.54 48053.76 2021-03-23 17:46:34.000 082 21254.71 432.33 43095.52 48053.84 2021-03-23 17:46:35.000 082 21254.74 432.31 43095.53 48053.75 2021-03-23 17:46:36.000 082 21254.74 432.30 43095.52 48053.80 2021-03-23 17:46:37.000 082 21254.72 432.32 43095.49 48053.77 2021-03-23 17:46:38.000 082 21254.68 432.36 43095.49 48053.82 2021-03-23 17:46:39.000 082 21254.62 432.48 43095.44 48053.72 2021-03-23 17:46:40.000 082 21254.57 432.57 43095.37 48053.64 2021-03-23 17:46:41.000 082 21254.54 432.64 43095.29 48053.53 2021-03-23 17:46:42.000 082 21254.55 432.60 43095.24 48053.58 2021-03-23 17:46:43.000 082 21254.58 432.56 43095.21 48053.55 2021-03-23 17:46:44.000 082 21254.59 432.52 43095.27 48053.44 2021-03-23 17:46:45.000 082 21254.60 432.52 43095.29 48053.49 2021-03-23 17:46:46.000 082 21254.59 432.51 43095.28 48053.53 2021-03-23 17:46:47.000 082 21254.59 432.49 43095.25 48053.50 2021-03-23 17:46:48.000 082 21254.59 432.45 43095.25 48053.52 2021-03-23 17:46:49.000 082 21254.59 432.40 43095.31 48053.59 2021-03-23 17:46:50.000 082 21254.63 432.38 43095.36 48053.51 2021-03-23 17:46:51.000 082 21254.64 432.36 43095.38 48053.70 2021-03-23 17:46:52.000 082 21254.65 432.33 43095.41 48053.61 2021-03-23 17:46:53.000 082 21254.63 432.38 43095.42 48053.69 2021-03-23 17:46:54.000 082 21254.61 432.47 43095.38 48053.68 2021-03-23 17:46:55.000 082 21254.55 432.54 43095.33 48053.58 2021-03-23 17:46:56.000 082 21254.52 432.58 43095.30 48053.59 2021-03-23 17:46:57.000 082 21254.52 432.62 43095.30 48053.46 2021-03-23 17:46:58.000 082 21254.50 432.65 43095.25 48053.50 2021-03-23 17:46:59.000 082 21254.48 432.65 43095.22 48053.46 2021-03-23 17:47:00.000 082 21254.51 432.63 43095.23 48053.41 2021-03-23 17:47:01.000 082 21254.50 432.64 43095.24 48053.41 2021-03-23 17:47:02.000 082 21254.49 432.65 43095.24 48053.47 2021-03-23 17:47:03.000 082 21254.47 432.68 43095.22 48053.47 2021-03-23 17:47:04.000 082 21254.47 432.69 43095.22 48053.28 2021-03-23 17:47:05.000 082 21254.45 432.69 43095.17 48053.36 2021-03-23 17:47:06.000 082 21254.47 432.66 43095.16 48053.38 2021-03-23 17:47:07.000 082 21254.46 432.63 43095.15 48053.34 2021-03-23 17:47:08.000 082 21254.45 432.63 43095.14 48053.37 2021-03-23 17:47:09.000 082 21254.42 432.64 43095.18 48053.33 2021-03-23 17:47:10.000 082 21254.41 432.63 43095.17 48053.30 2021-03-23 17:47:11.000 082 21254.39 432.67 43095.21 48053.24 2021-03-23 17:47:12.000 082 21254.38 432.68 43095.21 48053.30 2021-03-23 17:47:13.000 082 21254.42 432.62 43095.17 48053.38 2021-03-23 17:47:14.000 082 21254.45 432.58 43095.23 48053.32 2021-03-23 17:47:15.000 082 21254.46 432.56 43095.23 48053.32 2021-03-23 17:47:16.000 082 21254.50 432.54 43095.24 48053.42 2021-03-23 17:47:17.000 082 21254.49 432.57 43095.23 48053.41 2021-03-23 17:47:18.000 082 21254.50 432.62 43095.27 48053.47 2021-03-23 17:47:19.000 082 21254.49 432.62 43095.24 48053.45 2021-03-23 17:47:20.000 082 21254.51 432.64 43095.21 48053.39 2021-03-23 17:47:21.000 082 21254.52 432.65 43095.18 48053.44 2021-03-23 17:47:22.000 082 21254.49 432.67 43095.19 48053.42 2021-03-23 17:47:23.000 082 21254.47 432.72 43095.13 48053.26 2021-03-23 17:47:24.000 082 21254.46 432.74 43095.11 48053.31 2021-03-23 17:47:25.000 082 21254.47 432.82 43095.11 48053.35 2021-03-23 17:47:26.000 082 21254.44 432.87 43095.07 48053.28 2021-03-23 17:47:27.000 082 21254.40 432.89 43094.98 48053.25 2021-03-23 17:47:28.000 082 21254.36 432.90 43094.94 48053.19 2021-03-23 17:47:29.000 082 21254.34 432.90 43094.95 48053.11 2021-03-23 17:47:30.000 082 21254.34 432.88 43094.95 48053.09 2021-03-23 17:47:31.000 082 21254.34 432.86 43094.92 48053.19 2021-03-23 17:47:32.000 082 21254.25 432.87 43094.92 48053.14 2021-03-23 17:47:33.000 082 21254.24 432.87 43094.92 48053.07 2021-03-23 17:47:34.000 082 21254.24 432.88 43094.89 48053.04 2021-03-23 17:47:35.000 082 21254.24 432.88 43094.88 48053.00 2021-03-23 17:47:36.000 082 21254.24 432.88 43094.89 48052.95 2021-03-23 17:47:37.000 082 21254.26 432.88 43094.88 48053.05 2021-03-23 17:47:38.000 082 21254.25 432.90 43094.85 48053.01 2021-03-23 17:47:39.000 082 21254.25 432.91 43094.83 48052.96 2021-03-23 17:47:40.000 082 21254.23 432.89 43094.84 48052.96 2021-03-23 17:47:41.000 082 21254.23 432.88 43094.84 48052.87 2021-03-23 17:47:42.000 082 21254.21 432.99 43094.82 48052.93 2021-03-23 17:47:43.000 082 21254.20 433.10 43094.77 48052.91 2021-03-23 17:47:44.000 082 21254.19 433.17 43094.72 48052.88 2021-03-23 17:47:45.000 082 21254.17 433.21 43094.68 48052.79 2021-03-23 17:47:46.000 082 21254.19 433.22 43094.68 48052.76 2021-03-23 17:47:47.000 082 21254.19 433.22 43094.68 48052.89 2021-03-23 17:47:48.000 082 21254.18 433.21 43094.68 48052.66 2021-03-23 17:47:49.000 082 21254.22 433.14 43094.73 48052.76 2021-03-23 17:47:50.000 082 21254.30 433.07 43094.74 48052.79 2021-03-23 17:47:51.000 082 21254.31 433.08 43094.79 48052.96 2021-03-23 17:47:52.000 082 21254.30 433.12 43094.85 48052.88 2021-03-23 17:47:53.000 082 21254.33 433.12 43094.83 48053.04 2021-03-23 17:47:54.000 082 21254.31 433.11 43094.82 48052.96 2021-03-23 17:47:55.000 082 21254.29 433.13 43094.83 48053.04 2021-03-23 17:47:56.000 082 21254.28 433.14 43094.84 48052.97 2021-03-23 17:47:57.000 082 21254.29 433.11 43094.87 48052.94 2021-03-23 17:47:58.000 082 21254.29 433.07 43094.83 48052.99 2021-03-23 17:47:59.000 082 21254.32 433.07 43094.84 48053.02 2021-03-23 17:48:00.000 082 21254.30 433.05 43094.89 48053.00 2021-03-23 17:48:01.000 082 21254.26 433.04 43094.91 48052.96 2021-03-23 17:48:02.000 082 21254.27 433.04 43094.90 48053.04 2021-03-23 17:48:03.000 082 21254.31 433.09 43094.90 48052.99 2021-03-23 17:48:04.000 082 21254.31 433.10 43094.92 48053.18 2021-03-23 17:48:05.000 082 21254.29 433.05 43094.89 48053.06 2021-03-23 17:48:06.000 082 21254.31 433.06 43094.90 48053.00 2021-03-23 17:48:07.000 082 21254.32 433.06 43094.92 48053.02 2021-03-23 17:48:08.000 082 21254.36 433.05 43094.93 48053.04 2021-03-23 17:48:09.000 082 21254.41 433.02 43094.92 48053.09 2021-03-23 17:48:10.000 082 21254.46 432.98 43094.90 48053.17 2021-03-23 17:48:11.000 082 21254.51 432.93 43094.94 48053.20 2021-03-23 17:48:12.000 082 21254.55 432.92 43095.03 48053.22 2021-03-23 17:48:13.000 082 21254.56 432.89 43095.09 48053.26 2021-03-23 17:48:14.000 082 21254.60 432.88 43095.10 48053.33 2021-03-23 17:48:15.000 082 21254.61 432.89 43095.14 48053.37 2021-03-23 17:48:16.000 082 21254.61 432.92 43095.16 48053.38 2021-03-23 17:48:17.000 082 21254.57 432.93 43095.18 48053.45 2021-03-23 17:48:18.000 082 21254.60 432.92 43095.23 48053.41 2021-03-23 17:48:19.000 082 21254.62 432.91 43095.23 48053.50 2021-03-23 17:48:20.000 082 21254.60 432.93 43095.24 48053.50 2021-03-23 17:48:21.000 082 21254.60 432.91 43095.26 48053.42 2021-03-23 17:48:22.000 082 21254.61 432.93 43095.28 48053.49 2021-03-23 17:48:23.000 082 21254.60 432.97 43095.28 48053.46 2021-03-23 17:48:24.000 082 21254.61 432.98 43095.27 48053.58 2021-03-23 17:48:25.000 082 21254.60 432.96 43095.27 48053.49 2021-03-23 17:48:26.000 082 21254.63 432.93 43095.30 48053.52 2021-03-23 17:48:27.000 082 21254.64 432.88 43095.35 48053.57 2021-03-23 17:48:28.000 082 21254.67 432.81 43095.40 48053.55 2021-03-23 17:48:29.000 082 21254.71 432.75 43095.47 48053.74 2021-03-23 17:48:30.000 082 21254.72 432.69 43095.53 48053.69 2021-03-23 17:48:31.000 082 21254.75 432.63 43095.63 48053.81 2021-03-23 17:48:32.000 082 21254.79 432.58 43095.65 48053.84 2021-03-23 17:48:33.000 082 21254.81 432.52 43095.75 48053.96 2021-03-23 17:48:34.000 082 21254.85 432.46 43095.80 48054.08 2021-03-23 17:48:35.000 082 21254.84 432.41 43095.87 48054.12 2021-03-23 17:48:36.000 082 21254.86 432.38 43095.95 48054.15 2021-03-23 17:48:37.000 082 21254.88 432.32 43096.05 48054.25 2021-03-23 17:48:38.000 082 21254.91 432.27 43096.13 48054.37 2021-03-23 17:48:39.000 082 21254.90 432.26 43096.19 48054.34 2021-03-23 17:48:40.000 082 21254.91 432.27 43096.25 48054.41 2021-03-23 17:48:41.000 082 21254.92 432.32 43096.28 48054.60 2021-03-23 17:48:42.000 082 21254.90 432.38 43096.29 48054.51 2021-03-23 17:48:43.000 082 21254.82 432.53 43096.31 48054.60 2021-03-23 17:48:44.000 082 21254.68 432.72 43096.22 48054.48 2021-03-23 17:48:45.000 082 21254.59 432.89 43096.07 48054.32 2021-03-23 17:48:46.000 082 21254.52 432.94 43095.90 48054.19 2021-03-23 17:48:47.000 082 21254.48 432.98 43095.81 48054.06 2021-03-23 17:48:48.000 082 21254.43 432.99 43095.74 48053.97 2021-03-23 17:48:49.000 082 21254.43 432.99 43095.71 48053.87 2021-03-23 17:48:50.000 082 21254.46 433.00 43095.68 48053.78 2021-03-23 17:48:51.000 082 21254.48 433.02 43095.69 48053.80 2021-03-23 17:48:52.000 082 21254.43 433.04 43095.66 48053.83 2021-03-23 17:48:53.000 082 21254.40 433.07 43095.64 48053.85 2021-03-23 17:48:54.000 082 21254.43 433.08 43095.63 48053.74 2021-03-23 17:48:55.000 082 21254.39 433.10 43095.60 48053.70 2021-03-23 17:48:56.000 082 21254.39 433.11 43095.59 48053.77 2021-03-23 17:48:57.000 082 21254.40 433.16 43095.59 48053.76 2021-03-23 17:48:58.000 082 21254.40 433.25 43095.57 48053.72 2021-03-23 17:48:59.000 082 21254.38 433.29 43095.53 48053.71 2021-03-23 17:49:00.000 082 21254.33 433.36 43095.47 48053.57 2021-03-23 17:49:01.000 082 21254.28 433.38 43095.44 48053.50 2021-03-23 17:49:02.000 082 21254.27 433.41 43095.38 48053.57 2021-03-23 17:49:03.000 082 21254.28 433.47 43095.34 48053.41 2021-03-23 17:49:04.000 082 21254.27 433.51 43095.32 48053.41 2021-03-23 17:49:05.000 082 21254.28 433.57 43095.27 48053.44 2021-03-23 17:49:06.000 082 21254.31 433.60 43095.18 48053.32 2021-03-23 17:49:07.000 082 21254.32 433.64 43095.14 48053.36 2021-03-23 17:49:08.000 082 21254.36 433.66 43095.12 48053.23 2021-03-23 17:49:09.000 082 21254.37 433.67 43095.10 48053.29 2021-03-23 17:49:10.000 082 21254.42 433.68 43095.05 48053.28 2021-03-23 17:49:11.000 082 21254.40 433.70 43095.05 48053.27 2021-03-23 17:49:12.000 082 21254.40 433.70 43095.04 48053.27 2021-03-23 17:49:13.000 082 21254.42 433.72 43094.98 48053.14 2021-03-23 17:49:14.000 082 21254.45 433.71 43094.98 48053.16 2021-03-23 17:49:15.000 082 21254.45 433.69 43094.99 48053.21 2021-03-23 17:49:16.000 082 21254.44 433.69 43095.01 48053.33 2021-03-23 17:49:17.000 082 21254.48 433.70 43095.03 48053.18 2021-03-23 17:49:18.000 082 21254.48 433.71 43095.01 48053.19 2021-03-23 17:49:19.000 082 21254.51 433.73 43094.99 48053.17 2021-03-23 17:49:20.000 082 21254.51 433.72 43094.96 48053.19 2021-03-23 17:49:21.000 082 21254.54 433.64 43095.01 48053.30 2021-03-23 17:49:22.000 082 21254.53 433.58 43095.07 48053.25 2021-03-23 17:49:23.000 082 21254.55 433.58 43095.09 48053.28 2021-03-23 17:49:24.000 082 21254.56 433.55 43095.10 48053.27 2021-03-23 17:49:25.000 082 21254.57 433.48 43095.18 48053.32 2021-03-23 17:49:26.000 082 21254.60 433.44 43095.23 48053.43 2021-03-23 17:49:27.000 082 21254.60 433.45 43095.28 48053.41 2021-03-23 17:49:28.000 082 21254.63 433.47 43095.32 48053.56 2021-03-23 17:49:29.000 082 21254.66 433.45 43095.32 48053.55 2021-03-23 17:49:30.000 082 21254.66 433.46 43095.32 48053.59 2021-03-23 17:49:31.000 082 21254.71 433.44 43095.33 48053.65 2021-03-23 17:49:32.000 082 21254.76 433.41 43095.36 48053.62 2021-03-23 17:49:33.000 082 21254.82 433.37 43095.39 48053.73 2021-03-23 17:49:34.000 082 21254.88 433.35 43095.43 48053.68 2021-03-23 17:49:35.000 082 21254.88 433.30 43095.47 48053.77 2021-03-23 17:49:36.000 082 21254.92 433.23 43095.49 48053.79 2021-03-23 17:49:37.000 082 21254.87 433.19 43095.48 48053.84 2021-03-23 17:49:38.000 082 21254.82 433.17 43095.48 48053.80 2021-03-23 17:49:39.000 082 21254.77 433.20 43095.47 48053.78 2021-03-23 17:49:40.000 082 21254.68 433.24 43095.47 48053.77 2021-03-23 17:49:41.000 082 21254.66 433.22 43095.48 48053.81 2021-03-23 17:49:42.000 082 21254.62 433.21 43095.48 48053.78 2021-03-23 17:49:43.000 082 21254.59 433.22 43095.48 48053.67 2021-03-23 17:49:44.000 082 21254.57 433.26 43095.44 48053.69 2021-03-23 17:49:45.000 082 21254.54 433.29 43095.45 48053.69 2021-03-23 17:49:46.000 082 21254.54 433.26 43095.44 48053.68 2021-03-23 17:49:47.000 082 21254.54 433.26 43095.45 48053.69 2021-03-23 17:49:48.000 082 21254.51 433.25 43095.46 48053.66 2021-03-23 17:49:49.000 082 21254.54 433.27 43095.43 48053.61 2021-03-23 17:49:50.000 082 21254.53 433.30 43095.46 48053.65 2021-03-23 17:49:51.000 082 21254.50 433.35 43095.49 48053.73 2021-03-23 17:49:52.000 082 21254.48 433.39 43095.47 48053.69 2021-03-23 17:49:53.000 082 21254.48 433.47 43095.43 48053.54 2021-03-23 17:49:54.000 082 21254.48 433.54 43095.36 48053.59 2021-03-23 17:49:55.000 082 21254.46 433.62 43095.29 48053.52 2021-03-23 17:49:56.000 082 21254.47 433.66 43095.22 48053.51 2021-03-23 17:49:57.000 082 21254.46 433.67 43095.18 48053.35 2021-03-23 17:49:58.000 082 21254.44 433.65 43095.17 48053.45 2021-03-23 17:49:59.000 082 21254.42 433.64 43095.16 48053.35 2021-03-23 17:50:00.000 082 21254.45 433.60 43095.18 48053.32 2021-03-23 17:50:01.000 082 21254.49 433.51 43095.20 48053.34 2021-03-23 17:50:02.000 082 21254.52 433.47 43095.27 48053.37 2021-03-23 17:50:03.000 082 21254.58 433.37 43095.29 48053.45 2021-03-23 17:50:04.000 082 21254.60 433.32 43095.35 48053.60 2021-03-23 17:50:05.000 082 21254.65 433.28 43095.42 48053.63 2021-03-23 17:50:06.000 082 21254.71 433.21 43095.49 48053.66 2021-03-23 17:50:07.000 082 21254.72 433.16 43095.54 48053.65 2021-03-23 17:50:08.000 082 21254.72 433.15 43095.60 48053.97 2021-03-23 17:50:09.000 082 21254.69 433.18 43095.63 48053.75 2021-03-23 17:50:10.000 082 21254.72 433.18 43095.69 48053.90 2021-03-23 17:50:11.000 082 21254.66 433.20 43095.72 48053.87 2021-03-23 17:50:12.000 082 21254.64 433.23 43095.67 48053.80 2021-03-23 17:50:13.000 082 21254.57 433.31 43095.66 48053.87 2021-03-23 17:50:14.000 082 21254.58 433.36 43095.66 48053.93 2021-03-23 17:50:15.000 082 21254.55 433.41 43095.59 48053.78 2021-03-23 17:50:16.000 082 21254.48 433.48 43095.52 48053.69 2021-03-23 17:50:17.000 082 21254.44 433.57 43095.46 48053.61 2021-03-23 17:50:18.000 082 21254.41 433.60 43095.37 48053.67 2021-03-23 17:50:19.000 082 21254.37 433.64 43095.32 48053.52 2021-03-23 17:50:20.000 082 21254.33 433.70 43095.27 48053.46 2021-03-23 17:50:21.000 082 21254.29 433.78 43095.23 48053.41 2021-03-23 17:50:22.000 082 21254.29 433.81 43095.17 48053.29 2021-03-23 17:50:23.000 082 21254.26 433.83 43095.07 48053.32 2021-03-23 17:50:24.000 082 21254.23 433.86 43095.03 48053.18 2021-03-23 17:50:25.000 082 21254.21 433.89 43094.92 48053.19 2021-03-23 17:50:26.000 082 21254.17 433.93 43094.82 48052.94 2021-03-23 17:50:27.000 082 21254.20 433.94 43094.74 48052.93 2021-03-23 17:50:28.000 082 21254.21 433.94 43094.69 48052.83 2021-03-23 17:50:29.000 082 21254.23 433.93 43094.67 48052.80 2021-03-23 17:50:30.000 082 21254.24 433.92 43094.63 48052.83 2021-03-23 17:50:31.000 082 21254.24 433.95 43094.60 48052.79 2021-03-23 17:50:32.000 082 21254.24 434.01 43094.57 48052.63 2021-03-23 17:50:33.000 082 21254.23 434.07 43094.50 48052.73 2021-03-23 17:50:34.000 082 21254.22 434.07 43094.47 48052.65 2021-03-23 17:50:35.000 082 21254.24 434.02 43094.46 48052.64 2021-03-23 17:50:36.000 082 21254.25 433.98 43094.51 48052.72 2021-03-23 17:50:37.000 082 21254.26 433.91 43094.53 48052.61 2021-03-23 17:50:38.000 082 21254.26 433.91 43094.58 48052.74 2021-03-23 17:50:39.000 082 21254.24 433.89 43094.61 48052.79 2021-03-23 17:50:40.000 082 21254.24 433.87 43094.58 48052.66 2021-03-23 17:50:41.000 082 21254.24 433.89 43094.59 48052.74 2021-03-23 17:50:42.000 082 21254.22 433.84 43094.62 48052.81 2021-03-23 17:50:43.000 082 21254.21 433.80 43094.62 48052.78 2021-03-23 17:50:44.000 082 21254.19 433.80 43094.61 48052.78 2021-03-23 17:50:45.000 082 21254.17 433.80 43094.58 48052.71 2021-03-23 17:50:46.000 082 21254.15 433.81 43094.54 48052.67 2021-03-23 17:50:47.000 082 21254.13 433.77 43094.54 48052.64 2021-03-23 17:50:48.000 082 21254.19 433.70 43094.55 48052.67 2021-03-23 17:50:49.000 082 21254.19 433.65 43094.59 48052.71 2021-03-23 17:50:50.000 082 21254.19 433.63 43094.62 48052.76 2021-03-23 17:50:51.000 082 21254.21 433.61 43094.66 48052.75 2021-03-23 17:50:52.000 082 21254.22 433.61 43094.65 48052.73 2021-03-23 17:50:53.000 082 21254.25 433.63 43094.62 48052.77 2021-03-23 17:50:54.000 082 21254.29 433.61 43094.60 48052.80 2021-03-23 17:50:55.000 082 21254.31 433.60 43094.59 48052.75 2021-03-23 17:50:56.000 082 21254.33 433.58 43094.60 48052.91 2021-03-23 17:50:57.000 082 21254.34 433.56 43094.61 48052.85 2021-03-23 17:50:58.000 082 21254.38 433.54 43094.63 48052.80 2021-03-23 17:50:59.000 082 21254.35 433.59 43094.60 48052.84 2021-03-23 17:51:00.000 082 21254.31 433.66 43094.61 48052.85 2021-03-23 17:51:01.000 082 21254.33 433.71 43094.57 48052.79 2021-03-23 17:51:02.000 082 21254.33 433.70 43094.52 48052.83 2021-03-23 17:51:03.000 082 21254.33 433.69 43094.48 48052.79 2021-03-23 17:51:04.000 082 21254.30 433.68 43094.50 48052.70 2021-03-23 17:51:05.000 082 21254.29 433.67 43094.52 48052.69 2021-03-23 17:51:06.000 082 21254.30 433.63 43094.52 48052.67 2021-03-23 17:51:07.000 082 21254.31 433.58 43094.53 48052.66 2021-03-23 17:51:08.000 082 21254.36 433.53 43094.57 48052.83 2021-03-23 17:51:09.000 082 21254.36 433.48 43094.62 48052.82 2021-03-23 17:51:10.000 082 21254.40 433.41 43094.65 48052.70 2021-03-23 17:51:11.000 082 21254.42 433.35 43094.68 48052.80 2021-03-23 17:51:12.000 082 21254.43 433.30 43094.79 48052.87 2021-03-23 17:51:13.000 082 21254.44 433.29 43094.82 48052.98 2021-03-23 17:51:14.000 082 21254.44 433.27 43094.87 48053.05 2021-03-23 17:51:15.000 082 21254.44 433.29 43094.90 48053.14 2021-03-23 17:51:16.000 082 21254.45 433.31 43094.89 48053.22 2021-03-23 17:51:17.000 082 21254.43 433.39 43094.89 48053.08 2021-03-23 17:51:18.000 082 21254.46 433.44 43094.92 48053.04 2021-03-23 17:51:19.000 082 21254.49 433.50 43094.95 48053.23 2021-03-23 17:51:20.000 082 21254.51 433.54 43094.91 48053.11 2021-03-23 17:51:21.000 082 21254.50 433.60 43094.88 48053.09 2021-03-23 17:51:22.000 082 21254.49 433.63 43094.88 48053.27 2021-03-23 17:51:23.000 082 21254.49 433.70 43094.88 48053.16 2021-03-23 17:51:24.000 082 21254.49 433.80 43094.89 48053.08 2021-03-23 17:51:25.000 082 21254.50 433.85 43094.86 48053.06 2021-03-23 17:51:26.000 082 21254.54 433.86 43094.87 48053.11 2021-03-23 17:51:27.000 082 21254.53 433.80 43094.87 48053.16 2021-03-23 17:51:28.000 082 21254.54 433.79 43094.89 48053.21 2021-03-23 17:51:29.000 082 21254.55 433.73 43094.92 48053.21 2021-03-23 17:51:30.000 082 21254.50 433.65 43094.95 48053.24 2021-03-23 17:51:31.000 082 21254.45 433.59 43095.00 48053.22 2021-03-23 17:51:32.000 082 21254.46 433.53 43094.99 48053.31 2021-03-23 17:51:33.000 082 21254.45 433.51 43095.01 48053.25 2021-03-23 17:51:34.000 082 21254.43 433.50 43095.00 48053.22 2021-03-23 17:51:35.000 082 21254.40 433.54 43094.93 48053.12 2021-03-23 17:51:36.000 082 21254.40 433.57 43094.91 48053.18 2021-03-23 17:51:37.000 082 21254.37 433.55 43094.90 48053.07 2021-03-23 17:51:38.000 082 21254.34 433.57 43094.90 48053.06 2021-03-23 17:51:39.000 082 21254.31 433.60 43094.89 48053.16 2021-03-23 17:51:40.000 082 21254.28 433.58 43094.88 48052.97 2021-03-23 17:51:41.000 082 21254.25 433.58 43094.85 48052.93 2021-03-23 17:51:42.000 082 21254.21 433.59 43094.84 48053.15 2021-03-23 17:51:43.000 082 21254.12 433.56 43094.85 48052.97 2021-03-23 17:51:44.000 082 21254.07 433.50 43094.87 48052.90 2021-03-23 17:51:45.000 082 21253.99 433.44 43094.93 48052.89 2021-03-23 17:51:46.000 082 21253.95 433.50 43094.95 48052.88 2021-03-23 17:51:47.000 082 21253.98 433.58 43094.94 48052.86 2021-03-23 17:51:48.000 082 21253.98 433.62 43094.93 48052.91 2021-03-23 17:51:49.000 082 21254.02 433.65 43094.89 48052.88 2021-03-23 17:51:50.000 082 21254.00 433.69 43094.85 48052.92 2021-03-23 17:51:51.000 082 21253.97 433.70 43094.80 48052.80 2021-03-23 17:51:52.000 082 21253.98 433.70 43094.78 48052.73 2021-03-23 17:51:53.000 082 21254.03 433.66 43094.78 48052.72 2021-03-23 17:51:54.000 082 21254.07 433.65 43094.80 48052.78 2021-03-23 17:51:55.000 082 21254.10 433.62 43094.81 48052.80 2021-03-23 17:51:56.000 082 21254.14 433.60 43094.81 48052.87 2021-03-23 17:51:57.000 082 21254.14 433.57 43094.85 48052.91 2021-03-23 17:51:58.000 082 21254.15 433.53 43094.89 48052.83 2021-03-23 17:51:59.000 082 21254.13 433.55 43094.91 48052.89 2021-03-23 17:52:00.000 082 21254.13 433.60 43094.90 48053.01 2021-03-23 17:52:01.000 082 21254.17 433.59 43094.91 48053.05 2021-03-23 17:52:02.000 082 21254.18 433.59 43094.94 48052.90 2021-03-23 17:52:03.000 082 21254.24 433.57 43094.93 48053.14 2021-03-23 17:52:04.000 082 21254.24 433.59 43094.93 48052.93 2021-03-23 17:52:05.000 082 21254.26 433.64 43094.93 48052.99 2021-03-23 17:52:06.000 082 21254.29 433.67 43094.93 48053.05 2021-03-23 17:52:07.000 082 21254.27 433.72 43094.90 48053.01 2021-03-23 17:52:08.000 082 21254.19 433.76 43094.85 48053.08 2021-03-23 17:52:09.000 082 21254.17 433.81 43094.81 48053.01 2021-03-23 17:52:10.000 082 21254.20 433.80 43094.77 48052.84 2021-03-23 17:52:11.000 082 21254.18 433.79 43094.80 48052.82 2021-03-23 17:52:12.000 082 21254.15 433.78 43094.78 48052.85 2021-03-23 17:52:13.000 082 21254.13 433.78 43094.77 48052.84 2021-03-23 17:52:14.000 082 21254.09 433.81 43094.76 48052.84 2021-03-23 17:52:15.000 082 21254.10 433.91 43094.72 48052.82 2021-03-23 17:52:16.000 082 21254.07 433.97 43094.64 48052.66 2021-03-23 17:52:17.000 082 21254.03 433.99 43094.61 48052.65 2021-03-23 17:52:18.000 082 21254.01 434.00 43094.61 48052.65 2021-03-23 17:52:19.000 082 21254.06 433.98 43094.58 48052.65 2021-03-23 17:52:20.000 082 21254.07 433.91 43094.57 48052.62 2021-03-23 17:52:21.000 082 21254.10 433.84 43094.60 48052.69 2021-03-23 17:52:22.000 082 21254.13 433.84 43094.63 48052.64 2021-03-23 17:52:23.000 082 21254.15 433.88 43094.62 48052.65 2021-03-23 17:52:24.000 082 21254.12 433.90 43094.66 48052.72 2021-03-23 17:52:25.000 082 21254.14 433.90 43094.63 48052.73 2021-03-23 17:52:26.000 082 21254.14 433.93 43094.61 48052.74 2021-03-23 17:52:27.000 082 21254.09 433.96 43094.62 48052.76 2021-03-23 17:52:28.000 082 21254.10 433.92 43094.60 48052.66 2021-03-23 17:52:29.000 082 21254.07 433.88 43094.65 48052.68 2021-03-23 17:52:30.000 082 21254.04 433.88 43094.64 48052.62 2021-03-23 17:52:31.000 082 21253.99 433.87 43094.64 48052.70 2021-03-23 17:52:32.000 082 21253.98 433.86 43094.63 48052.74 2021-03-23 17:52:33.000 082 21253.99 433.88 43094.65 48052.86 2021-03-23 17:52:34.000 082 21254.00 433.93 43094.64 48052.73 2021-03-23 17:52:35.000 082 21254.00 433.96 43094.57 48052.75 2021-03-23 17:52:36.000 082 21253.94 433.98 43094.56 48052.49 2021-03-23 17:52:37.000 082 21253.89 434.04 43094.51 48052.72 2021-03-23 17:52:38.000 082 21253.84 434.15 43094.44 48052.49 2021-03-23 17:52:39.000 082 21253.87 434.18 43094.43 48052.37 2021-03-23 17:52:40.000 082 21253.88 434.17 43094.38 48052.38 2021-03-23 17:52:41.000 082 21253.87 434.17 43094.35 48052.44 2021-03-23 17:52:42.000 082 21253.83 434.19 43094.34 48052.49 2021-03-23 17:52:43.000 082 21253.85 434.16 43094.30 48052.43 2021-03-23 17:52:44.000 082 21253.85 434.06 43094.29 48052.13 2021-03-23 17:52:45.000 082 21253.77 433.94 43094.35 48052.32 2021-03-23 17:52:46.000 082 21253.71 433.84 43094.45 48052.41 2021-03-23 17:52:47.000 082 21253.66 433.81 43094.54 48052.27 2021-03-23 17:52:48.000 082 21253.67 433.82 43094.55 48052.38 2021-03-23 17:52:49.000 082 21253.64 433.82 43094.60 48052.58 2021-03-23 17:52:50.000 082 21253.66 433.80 43094.66 48052.52 2021-03-23 17:52:51.000 082 21253.67 433.81 43094.69 48052.48 2021-03-23 17:52:52.000 082 21253.69 433.81 43094.68 48052.52 2021-03-23 17:52:53.000 082 21253.70 433.80 43094.69 48052.54 2021-03-23 17:52:54.000 082 21253.70 433.78 43094.72 48052.48 2021-03-23 17:52:55.000 082 21253.72 433.79 43094.77 48052.71 2021-03-23 17:52:56.000 082 21253.70 433.82 43094.78 48052.65 2021-03-23 17:52:57.000 082 21253.70 433.86 43094.79 48052.82 2021-03-23 17:52:58.000 082 21253.73 433.88 43094.76 48052.54 2021-03-23 17:52:59.000 082 21253.73 433.91 43094.75 48052.68 2021-03-23 17:53:00.000 082 21253.71 433.97 43094.73 48052.50 2021-03-23 17:53:01.000 082 21253.68 434.01 43094.68 48052.62 2021-03-23 17:53:02.000 082 21253.67 434.02 43094.65 48052.52 2021-03-23 17:53:03.000 082 21253.66 434.04 43094.63 48052.53 2021-03-23 17:53:04.000 082 21253.69 434.05 43094.65 48052.63 2021-03-23 17:53:05.000 082 21253.66 434.06 43094.64 48052.41 2021-03-23 17:53:06.000 082 21253.71 434.02 43094.65 48052.53 2021-03-23 17:53:07.000 082 21253.75 433.99 43094.67 48052.55 2021-03-23 17:53:08.000 082 21253.76 433.95 43094.71 48052.54 2021-03-23 17:53:09.000 082 21253.78 433.92 43094.75 48052.74 2021-03-23 17:53:10.000 082 21253.83 433.89 43094.78 48052.70 2021-03-23 17:53:11.000 082 21253.82 433.91 43094.78 48052.69 2021-03-23 17:53:12.000 082 21253.79 433.92 43094.80 48052.77 2021-03-23 17:53:13.000 082 21253.73 433.97 43094.81 48052.74 2021-03-23 17:53:14.000 082 21253.73 434.01 43094.80 48052.65 2021-03-23 17:53:15.000 082 21253.73 434.04 43094.79 48052.64 2021-03-23 17:53:16.000 082 21253.71 434.07 43094.77 48052.64 2021-03-23 17:53:17.000 082 21253.68 434.08 43094.78 48052.61 2021-03-23 17:53:18.000 082 21253.68 434.12 43094.76 48052.67 2021-03-23 17:53:19.000 082 21253.67 434.15 43094.72 48052.68 2021-03-23 17:53:20.000 082 21253.72 434.14 43094.70 48052.59 2021-03-23 17:53:21.000 082 21253.74 434.13 43094.70 48052.76 2021-03-23 17:53:22.000 082 21253.75 434.17 43094.67 48052.53 2021-03-23 17:53:23.000 082 21253.74 434.21 43094.65 48052.52 2021-03-23 17:53:24.000 082 21253.73 434.20 43094.66 48052.72 2021-03-23 17:53:25.000 082 21253.76 434.20 43094.66 48052.54 2021-03-23 17:53:26.000 082 21253.76 434.18 43094.65 48052.49 2021-03-23 17:53:27.000 082 21253.75 434.17 43094.61 48052.55 2021-03-23 17:53:28.000 082 21253.75 434.18 43094.60 48052.50 2021-03-23 17:53:29.000 082 21253.75 434.19 43094.61 48052.58 2021-03-23 17:53:30.000 082 21253.75 434.22 43094.54 48052.45 2021-03-23 17:53:31.000 082 21253.78 434.21 43094.50 48052.48 2021-03-23 17:53:32.000 082 21253.78 434.23 43094.53 48052.53 2021-03-23 17:53:33.000 082 21253.82 434.16 43094.53 48052.51 2021-03-23 17:53:34.000 082 21253.82 434.15 43094.52 48052.35 2021-03-23 17:53:35.000 082 21253.84 434.12 43094.52 48052.58 2021-03-23 17:53:36.000 082 21253.86 434.04 43094.53 48052.50 2021-03-23 17:53:37.000 082 21253.83 433.98 43094.52 48052.44 2021-03-23 17:53:38.000 082 21253.85 433.95 43094.54 48052.60 2021-03-23 17:53:39.000 082 21253.86 433.93 43094.57 48052.62 2021-03-23 17:53:40.000 082 21253.87 433.88 43094.62 48052.43 2021-03-23 17:53:41.000 082 21253.91 433.85 43094.65 48052.65 2021-03-23 17:53:42.000 082 21253.91 433.83 43094.71 48052.63 2021-03-23 17:53:43.000 082 21253.92 433.80 43094.72 48052.63 2021-03-23 17:53:44.000 082 21253.95 433.77 43094.74 48052.63 2021-03-23 17:53:45.000 082 21253.98 433.73 43094.76 48052.69 2021-03-23 17:53:46.000 082 21254.00 433.69 43094.77 48052.70 2021-03-23 17:53:47.000 082 21254.02 433.73 43094.78 48052.82 2021-03-23 17:53:48.000 082 21254.04 433.77 43094.76 48052.81 2021-03-23 17:53:49.000 082 21254.07 433.80 43094.75 48052.91 2021-03-23 17:53:50.000 082 21254.11 433.82 43094.74 48052.93 2021-03-23 17:53:51.000 082 21254.09 433.80 43094.70 48052.74 2021-03-23 17:53:52.000 082 21254.05 433.82 43094.70 48052.82 2021-03-23 17:53:53.000 082 21254.05 433.80 43094.69 48052.69 2021-03-23 17:53:54.000 082 21254.04 433.79 43094.68 48052.79 2021-03-23 17:53:55.000 082 21254.04 433.78 43094.69 48052.87 2021-03-23 17:53:56.000 082 21254.03 433.73 43094.70 48052.77 2021-03-23 17:53:57.000 082 21254.01 433.67 43094.73 48052.71 2021-03-23 17:53:58.000 082 21254.03 433.65 43094.75 48052.66 2021-03-23 17:53:59.000 082 21254.05 433.65 43094.78 48052.96 2021-03-23 17:54:00.000 082 21254.05 433.67 43094.78 48052.92 2021-03-23 17:54:01.000 082 21254.08 433.71 43094.77 48052.75 2021-03-23 17:54:02.000 082 21254.08 433.78 43094.71 48052.96 2021-03-23 17:54:03.000 082 21254.10 433.82 43094.64 48052.72 2021-03-23 17:54:04.000 082 21254.06 433.87 43094.59 48052.62 2021-03-23 17:54:05.000 082 21254.07 433.88 43094.58 48052.75 2021-03-23 17:54:06.000 082 21254.06 433.85 43094.56 48052.64 2021-03-23 17:54:07.000 082 21254.03 433.90 43094.53 48052.62 2021-03-23 17:54:08.000 082 21254.03 433.93 43094.50 48052.61 2021-03-23 17:54:09.000 082 21254.01 433.98 43094.47 48052.53 2021-03-23 17:54:10.000 082 21254.01 433.97 43094.44 48052.63 2021-03-23 17:54:11.000 082 21254.04 433.98 43094.47 48052.43 2021-03-23 17:54:12.000 082 21254.08 434.00 43094.43 48052.54 2021-03-23 17:54:13.000 082 21254.09 433.98 43094.42 48052.56 2021-03-23 17:54:14.000 082 21254.12 433.96 43094.42 48052.52 2021-03-23 17:54:15.000 082 21254.14 433.93 43094.45 48052.59 2021-03-23 17:54:16.000 082 21254.16 433.87 43094.49 48052.47 2021-03-23 17:54:17.000 082 21254.18 433.83 43094.52 48052.55 2021-03-23 17:54:18.000 082 21254.22 433.82 43094.57 48052.61 2021-03-23 17:54:19.000 082 21254.30 433.77 43094.62 48052.80 2021-03-23 17:54:20.000 082 21254.31 433.77 43094.62 48052.76 2021-03-23 17:54:21.000 082 21254.35 433.77 43094.65 48052.77 2021-03-23 17:54:22.000 082 21254.38 433.75 43094.67 48052.81 2021-03-23 17:54:23.000 082 21254.38 433.80 43094.66 48052.78 2021-03-23 17:54:24.000 082 21254.40 433.79 43094.65 48052.81 2021-03-23 17:54:25.000 082 21254.41 433.82 43094.61 48052.91 2021-03-23 17:54:26.000 082 21254.41 433.88 43094.58 48052.84 2021-03-23 17:54:27.000 082 21254.43 433.91 43094.54 48052.88 2021-03-23 17:54:28.000 082 21254.41 433.94 43094.50 48052.69 2021-03-23 17:54:29.000 082 21254.39 434.00 43094.47 48052.64 2021-03-23 17:54:30.000 082 21254.39 434.06 43094.44 48052.63 2021-03-23 17:54:31.000 082 21254.37 434.14 43094.35 48052.71 2021-03-23 17:54:32.000 082 21254.36 434.18 43094.31 48052.63 2021-03-23 17:54:33.000 082 21254.36 434.19 43094.28 48052.54 2021-03-23 17:54:34.000 082 21254.39 434.14 43094.26 48052.52 2021-03-23 17:54:35.000 082 21254.39 434.12 43094.28 48052.42 2021-03-23 17:54:36.000 082 21254.40 434.11 43094.25 48052.43 2021-03-23 17:54:37.000 082 21254.41 434.07 43094.34 48052.54 2021-03-23 17:54:38.000 082 21254.41 434.04 43094.36 48052.49 2021-03-23 17:54:39.000 082 21254.39 434.06 43094.37 48052.63 2021-03-23 17:54:40.000 082 21254.33 434.12 43094.35 48052.56 2021-03-23 17:54:41.000 082 21254.28 434.25 43094.29 48052.44 2021-03-23 17:54:42.000 082 21254.26 434.31 43094.23 48052.41 2021-03-23 17:54:43.000 082 21254.23 434.29 43094.21 48052.37 2021-03-23 17:54:44.000 082 21254.22 434.22 43094.22 48052.48 2021-03-23 17:54:45.000 082 21254.27 434.12 43094.25 48052.38 2021-03-23 17:54:46.000 082 21254.27 434.08 43094.28 48052.54 2021-03-23 17:54:47.000 082 21254.25 434.06 43094.32 48052.51 2021-03-23 17:54:48.000 082 21254.28 434.01 43094.35 48052.32 2021-03-23 17:54:49.000 082 21254.32 433.92 43094.40 48052.55 2021-03-23 17:54:50.000 082 21254.28 433.81 43094.44 48052.52 2021-03-23 17:54:51.000 082 21254.27 433.72 43094.50 48052.77 2021-03-23 17:54:52.000 082 21254.25 433.62 43094.61 48052.84 2021-03-23 17:54:53.000 082 21254.27 433.53 43094.74 48052.80 2021-03-23 17:54:54.000 082 21254.32 433.42 43094.84 48052.82 2021-03-23 17:54:55.000 082 21254.30 433.37 43094.97 48053.07 2021-03-23 17:54:56.000 082 21254.31 433.35 43095.07 48053.00 2021-03-23 17:54:57.000 082 21254.31 433.31 43095.12 48053.09 2021-03-23 17:54:58.000 082 21254.31 433.32 43095.17 48053.23 2021-03-23 17:54:59.000 082 21254.36 433.29 43095.20 48053.21 2021-03-23 17:55:00.000 082 21254.41 433.24 43095.24 48053.31 2021-03-23 17:55:01.000 082 21254.45 433.27 43095.26 48053.23 2021-03-23 17:55:02.000 082 21254.41 433.34 43095.25 48053.48 2021-03-23 17:55:03.000 082 21254.38 433.35 43095.27 48053.42 2021-03-23 17:55:04.000 082 21254.32 433.35 43095.25 48053.27 2021-03-23 17:55:05.000 082 21254.30 433.33 43095.26 48053.38 2021-03-23 17:55:06.000 082 21254.32 433.29 43095.25 48053.43 2021-03-23 17:55:07.000 082 21254.34 433.27 43095.30 48053.27 2021-03-23 17:55:08.000 082 21254.31 433.27 43095.29 48053.43 2021-03-23 17:55:09.000 082 21254.34 433.26 43095.35 48053.47 2021-03-23 17:55:10.000 082 21254.33 433.26 43095.37 48053.45 2021-03-23 17:55:11.000 082 21254.32 433.27 43095.39 48053.39 2021-03-23 17:55:12.000 082 21254.25 433.28 43095.40 48053.47 2021-03-23 17:55:13.000 082 21254.21 433.34 43095.41 48053.54 2021-03-23 17:55:14.000 082 21254.17 433.43 43095.41 48053.43 2021-03-23 17:55:15.000 082 21254.16 433.43 43095.39 48053.31 2021-03-23 17:55:16.000 082 21254.16 433.46 43095.36 48053.36 2021-03-23 17:55:17.000 082 21254.16 433.42 43095.39 48053.35 2021-03-23 17:55:18.000 082 21254.21 433.32 43095.43 48053.43 2021-03-23 17:55:19.000 082 21254.21 433.29 43095.44 48053.33 2021-03-23 17:55:20.000 082 21254.16 433.24 43095.47 48053.65 2021-03-23 17:55:21.000 082 21254.15 433.18 43095.54 48053.58 2021-03-23 17:55:22.000 082 21254.16 433.15 43095.59 48053.50 2021-03-23 17:55:23.000 082 21254.18 433.16 43095.58 48053.55 2021-03-23 17:55:24.000 082 21254.15 433.22 43095.58 48053.56 2021-03-23 17:55:25.000 082 21254.14 433.29 43095.56 48053.57 2021-03-23 17:55:26.000 082 21254.17 433.34 43095.54 48053.58 2021-03-23 17:55:27.000 082 21254.23 433.37 43095.55 48053.59 2021-03-23 17:55:28.000 082 21254.27 433.37 43095.51 48053.72 2021-03-23 17:55:29.000 082 21254.26 433.37 43095.50 48053.62 2021-03-23 17:55:30.000 082 21254.29 433.39 43095.52 48053.62 2021-03-23 17:55:31.000 082 21254.24 433.45 43095.49 48053.59 2021-03-23 17:55:32.000 082 21254.25 433.52 43095.46 48053.52 2021-03-23 17:55:33.000 082 21254.29 433.52 43095.44 48053.53 2021-03-23 17:55:34.000 082 21254.25 433.51 43095.41 48053.51 2021-03-23 17:55:35.000 082 21254.17 433.56 43095.39 48053.37 2021-03-23 17:55:36.000 082 21254.16 433.64 43095.35 48053.49 2021-03-23 17:55:37.000 082 21254.17 433.67 43095.32 48053.55 2021-03-23 17:55:38.000 082 21254.23 433.63 43095.34 48053.40 2021-03-23 17:55:39.000 082 21254.25 433.56 43095.35 48053.42 2021-03-23 17:55:40.000 082 21254.25 433.57 43095.39 48053.53 2021-03-23 17:55:41.000 082 21254.21 433.63 43095.40 48053.48 2021-03-23 17:55:42.000 082 21254.23 433.64 43095.41 48053.51 2021-03-23 17:55:43.000 082 21254.26 433.60 43095.47 48053.55 2021-03-23 17:55:44.000 082 21254.27 433.59 43095.50 48053.54 2021-03-23 17:55:45.000 082 21254.27 433.55 43095.55 48053.67 2021-03-23 17:55:46.000 082 21254.31 433.55 43095.57 48053.67 2021-03-23 17:55:47.000 082 21254.33 433.57 43095.57 48053.69 2021-03-23 17:55:48.000 082 21254.34 433.59 43095.59 48053.70 2021-03-23 17:55:49.000 082 21254.32 433.60 43095.60 48053.79 2021-03-23 17:55:50.000 082 21254.38 433.59 43095.63 48053.73 2021-03-23 17:55:51.000 082 21254.38 433.60 43095.65 48053.80 2021-03-23 17:55:52.000 082 21254.38 433.63 43095.64 48053.71 2021-03-23 17:55:53.000 082 21254.36 433.70 43095.63 48053.83 2021-03-23 17:55:54.000 082 21254.39 433.76 43095.61 48053.75 2021-03-23 17:55:55.000 082 21254.36 433.78 43095.57 48053.72 2021-03-23 17:55:56.000 082 21254.34 433.79 43095.50 48053.57 2021-03-23 17:55:57.000 082 21254.32 433.82 43095.50 48053.77 2021-03-23 17:55:58.000 082 21254.33 433.80 43095.50 48053.73 2021-03-23 17:55:59.000 082 21254.35 433.73 43095.51 48053.61 2021-03-23 17:56:00.000 082 21254.37 433.65 43095.54 48053.67 2021-03-23 17:56:01.000 082 21254.36 433.59 43095.60 48053.71 2021-03-23 17:56:02.000 082 21254.39 433.54 43095.66 48053.78 2021-03-23 17:56:03.000 082 21254.36 433.52 43095.72 48053.65 2021-03-23 17:56:04.000 082 21254.35 433.53 43095.75 48053.94 2021-03-23 17:56:05.000 082 21254.39 433.51 43095.80 48053.71 2021-03-23 17:56:06.000 082 21254.40 433.53 43095.79 48053.94 2021-03-23 17:56:07.000 082 21254.39 433.55 43095.85 48053.85 2021-03-23 17:56:08.000 082 21254.36 433.56 43095.84 48053.88 2021-03-23 17:56:09.000 082 21254.34 433.57 43095.81 48054.07 2021-03-23 17:56:10.000 082 21254.40 433.58 43095.81 48053.91 2021-03-23 17:56:11.000 082 21254.42 433.58 43095.80 48053.95 2021-03-23 17:56:12.000 082 21254.45 433.56 43095.81 48053.89 2021-03-23 17:56:13.000 082 21254.49 433.53 43095.86 48053.85 2021-03-23 17:56:14.000 082 21254.49 433.52 43095.92 48053.99 2021-03-23 17:56:15.000 082 21254.51 433.53 43095.88 48054.07 2021-03-23 17:56:16.000 082 21254.51 433.55 43095.89 48054.10 2021-03-23 17:56:17.000 082 21254.50 433.65 43095.85 48054.09 2021-03-23 17:56:18.000 082 21254.47 433.74 43095.79 48053.97 2021-03-23 17:56:19.000 082 21254.42 433.88 43095.69 48054.00 2021-03-23 17:56:20.000 082 21254.35 434.03 43095.58 48053.73 2021-03-23 17:56:21.000 082 21254.32 434.14 43095.48 48053.62 2021-03-23 17:56:22.000 082 21254.29 434.20 43095.38 48053.72 2021-03-23 17:56:23.000 082 21254.30 434.27 43095.31 48053.57 2021-03-23 17:56:24.000 082 21254.29 434.31 43095.21 48053.37 2021-03-23 17:56:25.000 082 21254.28 434.35 43095.14 48053.50 2021-03-23 17:56:26.000 082 21254.25 434.36 43095.07 48053.16 2021-03-23 17:56:27.000 082 21254.22 434.40 43095.02 48053.25 2021-03-23 17:56:28.000 082 21254.23 434.44 43095.00 48053.13 2021-03-23 17:56:29.000 082 21254.25 434.48 43094.93 48053.12 2021-03-23 17:56:30.000 082 21254.29 434.53 43094.90 48053.18 2021-03-23 17:56:31.000 082 21254.33 434.49 43094.86 48053.10 2021-03-23 17:56:32.000 082 21254.38 434.47 43094.83 48052.99 2021-03-23 17:56:33.000 082 21254.40 434.46 43094.82 48053.08 2021-03-23 17:56:34.000 082 21254.39 434.45 43094.83 48053.14 2021-03-23 17:56:35.000 082 21254.37 434.46 43094.85 48053.08 2021-03-23 17:56:36.000 082 21254.39 434.47 43094.86 48053.05 2021-03-23 17:56:37.000 082 21254.40 434.43 43094.88 48053.01 2021-03-23 17:56:38.000 082 21254.43 434.41 43094.84 48053.08 2021-03-23 17:56:39.000 082 21254.51 434.36 43094.88 48053.06 2021-03-23 17:56:40.000 082 21254.56 434.30 43094.90 48053.29 2021-03-23 17:56:41.000 082 21254.63 434.23 43094.97 48053.29 2021-03-23 17:56:42.000 082 21254.71 434.18 43095.02 48053.32 2021-03-23 17:56:43.000 082 21254.79 434.09 43095.08 48053.45 2021-03-23 17:56:44.000 082 21254.82 434.05 43095.15 48053.45 2021-03-23 17:56:45.000 082 21254.85 434.03 43095.18 48053.56 2021-03-23 17:56:46.000 082 21254.89 433.99 43095.23 48053.70 2021-03-23 17:56:47.000 082 21254.94 433.96 43095.27 48053.70 2021-03-23 17:56:48.000 082 21254.97 433.94 43095.32 48053.69 2021-03-23 17:56:49.000 082 21254.97 433.89 43095.37 48053.81 2021-03-23 17:56:50.000 082 21254.99 433.84 43095.44 48053.81 2021-03-23 17:56:51.000 082 21255.02 433.84 43095.48 48053.89 2021-03-23 17:56:52.000 082 21255.04 433.77 43095.51 48054.01 2021-03-23 17:56:53.000 082 21255.05 433.73 43095.58 48053.94 2021-03-23 17:56:54.000 082 21255.06 433.67 43095.66 48054.16 2021-03-23 17:56:55.000 082 21255.06 433.62 43095.75 48054.07 2021-03-23 17:56:56.000 082 21255.10 433.60 43095.79 48054.12 2021-03-23 17:56:57.000 082 21255.10 433.60 43095.77 48054.29 2021-03-23 17:56:58.000 082 21255.10 433.60 43095.82 48054.29 2021-03-23 17:56:59.000 082 21255.08 433.58 43095.82 48054.27 2021-03-23 17:57:00.000 082 21255.09 433.58 43095.85 48054.22 2021-03-23 17:57:01.000 082 21255.09 433.57 43095.85 48054.31 2021-03-23 17:57:02.000 082 21255.11 433.57 43095.87 48054.33 2021-03-23 17:57:03.000 082 21255.12 433.58 43095.84 48054.32 2021-03-23 17:57:04.000 082 21255.11 433.56 43095.86 48054.32 2021-03-23 17:57:05.000 082 21255.14 433.55 43095.85 48054.27 2021-03-23 17:57:06.000 082 21255.11 433.58 43095.85 48054.34 2021-03-23 17:57:07.000 082 21255.03 433.68 43095.87 48054.34 2021-03-23 17:57:08.000 082 21255.02 433.72 43095.82 48054.31 2021-03-23 17:57:09.000 082 21255.03 433.73 43095.78 48054.15 2021-03-23 17:57:10.000 082 21254.98 433.77 43095.73 48054.14 2021-03-23 17:57:11.000 082 21254.97 433.79 43095.71 48054.20 2021-03-23 17:57:12.000 082 21255.01 433.80 43095.68 48054.17 2021-03-23 17:57:13.000 082 21255.01 433.79 43095.62 48054.07 2021-03-23 17:57:14.000 082 21254.99 433.81 43095.64 48054.04 2021-03-23 17:57:15.000 082 21254.96 433.87 43095.64 48054.08 2021-03-23 17:57:16.000 082 21254.90 434.00 43095.58 48054.10 2021-03-23 17:57:17.000 082 21254.84 434.09 43095.49 48053.88 2021-03-23 17:57:18.000 082 21254.80 434.13 43095.42 48053.89 2021-03-23 17:57:19.000 082 21254.77 434.15 43095.37 48053.82 2021-03-23 17:57:20.000 082 21254.75 434.20 43095.30 48053.70 2021-03-23 17:57:21.000 082 21254.72 434.21 43095.25 48053.72 2021-03-23 17:57:22.000 082 21254.69 434.22 43095.25 48053.58 2021-03-23 17:57:23.000 082 21254.69 434.27 43095.22 48053.66 2021-03-23 17:57:24.000 082 21254.65 434.29 43095.20 48053.54 2021-03-23 17:57:25.000 082 21254.67 434.28 43095.24 48053.55 2021-03-23 17:57:26.000 082 21254.67 434.28 43095.25 48053.61 2021-03-23 17:57:27.000 082 21254.67 434.27 43095.24 48053.52 2021-03-23 17:57:28.000 082 21254.64 434.24 43095.26 48053.58 2021-03-23 17:57:29.000 082 21254.63 434.26 43095.28 48053.53 2021-03-23 17:57:30.000 082 21254.66 434.22 43095.32 48053.62 2021-03-23 17:57:31.000 082 21254.64 434.21 43095.31 48053.59 2021-03-23 17:57:32.000 082 21254.59 434.24 43095.35 48053.63 2021-03-23 17:57:33.000 082 21254.58 434.25 43095.34 48053.64 2021-03-23 17:57:34.000 082 21254.59 434.22 43095.33 48053.66 2021-03-23 17:57:35.000 082 21254.60 434.24 43095.35 48053.69 2021-03-23 17:57:36.000 082 21254.60 434.25 43095.35 48053.58 2021-03-23 17:57:37.000 082 21254.59 434.23 43095.39 48053.64 2021-03-23 17:57:38.000 082 21254.57 434.21 43095.41 48053.57 2021-03-23 17:57:39.000 082 21254.54 434.22 43095.45 48053.66 2021-03-23 17:57:40.000 082 21254.51 434.25 43095.40 48053.53 2021-03-23 17:57:41.000 082 21254.53 434.23 43095.41 48053.74 2021-03-23 17:57:42.000 082 21254.48 434.29 43095.44 48053.73 2021-03-23 17:57:43.000 082 21254.53 434.32 43095.43 48053.61 2021-03-23 17:57:44.000 082 21254.50 434.37 43095.41 48053.76 2021-03-23 17:57:45.000 082 21254.47 434.37 43095.38 48053.47 2021-03-23 17:57:46.000 082 21254.48 434.36 43095.37 48053.62 2021-03-23 17:57:47.000 082 21254.47 434.35 43095.40 48053.65 2021-03-23 17:57:48.000 082 21254.50 434.38 43095.39 48053.57 2021-03-23 17:57:49.000 082 21254.51 434.35 43095.45 48053.66 2021-03-23 17:57:50.000 082 21254.54 434.36 43095.46 48053.59 2021-03-23 17:57:51.000 082 21254.54 434.35 43095.49 48053.80 2021-03-23 17:57:52.000 082 21254.53 434.38 43095.51 48053.68 2021-03-23 17:57:53.000 082 21254.56 434.41 43095.50 48053.76 2021-03-23 17:57:54.000 082 21254.56 434.42 43095.53 48053.75 2021-03-23 17:57:55.000 082 21254.56 434.42 43095.55 48053.80 2021-03-23 17:57:56.000 082 21254.58 434.39 43095.54 48053.75 2021-03-23 17:57:57.000 082 21254.61 434.38 43095.61 48053.78 2021-03-23 17:57:58.000 082 21254.61 434.35 43095.61 48053.89 2021-03-23 17:57:59.000 082 21254.64 434.28 43095.63 48053.90 2021-03-23 17:58:00.000 082 21254.66 434.26 43095.67 48053.84 2021-03-23 17:58:01.000 082 21254.64 434.25 43095.72 48053.90 2021-03-23 17:58:02.000 082 21254.63 434.24 43095.76 48053.91 2021-03-23 17:58:03.000 082 21254.67 434.22 43095.76 48054.02 2021-03-23 17:58:04.000 082 21254.68 434.22 43095.77 48053.89 2021-03-23 17:58:05.000 082 21254.68 434.20 43095.79 48054.06 2021-03-23 17:58:06.000 082 21254.68 434.20 43095.80 48054.05 2021-03-23 17:58:07.000 082 21254.69 434.21 43095.80 48054.07 2021-03-23 17:58:08.000 082 21254.68 434.20 43095.81 48054.08 2021-03-23 17:58:09.000 082 21254.70 434.18 43095.84 48054.04 2021-03-23 17:58:10.000 082 21254.71 434.15 43095.84 48054.08 2021-03-23 17:58:11.000 082 21254.71 434.14 43095.87 48054.07 2021-03-23 17:58:12.000 082 21254.74 434.10 43095.93 48054.17 2021-03-23 17:58:13.000 082 21254.72 434.07 43095.94 48054.12 2021-03-23 17:58:14.000 082 21254.74 434.08 43095.97 48054.28 2021-03-23 17:58:15.000 082 21254.76 434.06 43095.97 48054.10 2021-03-23 17:58:16.000 082 21254.79 434.06 43096.01 48054.27 2021-03-23 17:58:17.000 082 21254.78 434.07 43096.08 48054.35 2021-03-23 17:58:18.000 082 21254.77 434.04 43096.06 48054.29 2021-03-23 17:58:19.000 082 21254.78 434.02 43096.07 48054.32 2021-03-23 17:58:20.000 082 21254.77 434.06 43096.06 48054.36 2021-03-23 17:58:21.000 082 21254.74 434.09 43096.07 48054.31 2021-03-23 17:58:22.000 082 21254.74 434.11 43096.07 48054.30 2021-03-23 17:58:23.000 082 21254.70 434.07 43096.06 48054.33 2021-03-23 17:58:24.000 082 21254.71 434.03 43096.05 48054.38 2021-03-23 17:58:25.000 082 21254.69 434.01 43096.07 48054.26 2021-03-23 17:58:26.000 082 21254.67 434.02 43096.09 48054.09 2021-03-23 17:58:27.000 082 21254.66 434.03 43096.11 48054.46 2021-03-23 17:58:28.000 082 21254.65 434.07 43096.10 48054.28 2021-03-23 17:58:29.000 082 21254.62 434.09 43096.06 48054.27 2021-03-23 17:58:30.000 082 21254.67 434.04 43096.05 48054.29 2021-03-23 17:58:31.000 082 21254.64 434.02 43096.09 48054.28 2021-03-23 17:58:32.000 082 21254.66 434.00 43096.13 48054.26 2021-03-23 17:58:33.000 082 21254.66 434.00 43096.14 48054.39 2021-03-23 17:58:34.000 082 21254.67 433.96 43096.13 48054.31 2021-03-23 17:58:35.000 082 21254.67 433.94 43096.16 48054.35 2021-03-23 17:58:36.000 082 21254.71 433.95 43096.18 48054.27 2021-03-23 17:58:37.000 082 21254.69 433.95 43096.15 48054.31 2021-03-23 17:58:38.000 082 21254.65 433.94 43096.17 48054.44 2021-03-23 17:58:39.000 082 21254.65 433.93 43096.19 48054.28 2021-03-23 17:58:40.000 082 21254.62 433.91 43096.22 48054.38 2021-03-23 17:58:41.000 082 21254.61 433.92 43096.24 48054.37 2021-03-23 17:58:42.000 082 21254.58 433.91 43096.25 48054.48 2021-03-23 17:58:43.000 082 21254.59 433.91 43096.27 48054.46 2021-03-23 17:58:44.000 082 21254.65 433.95 43096.27 48054.40 2021-03-23 17:58:45.000 082 21254.68 433.97 43096.31 48054.53 2021-03-23 17:58:46.000 082 21254.69 433.97 43096.30 48054.45 2021-03-23 17:58:47.000 082 21254.72 433.97 43096.33 48054.58 2021-03-23 17:58:48.000 082 21254.75 433.97 43096.35 48054.52 2021-03-23 17:58:49.000 082 21254.74 433.97 43096.35 48054.61 2021-03-23 17:58:50.000 082 21254.74 433.92 43096.43 48054.61 2021-03-23 17:58:51.000 082 21254.71 433.93 43096.45 48054.60 2021-03-23 17:58:52.000 082 21254.72 433.92 43096.53 48054.58 2021-03-23 17:58:53.000 082 21254.74 433.90 43096.50 48054.74 2021-03-23 17:58:54.000 082 21254.72 433.89 43096.52 48054.72 2021-03-23 17:58:55.000 082 21254.72 433.83 43096.57 48054.65 2021-03-23 17:58:56.000 082 21254.76 433.73 43096.61 48054.62 2021-03-23 17:58:57.000 082 21254.79 433.65 43096.68 48054.89 2021-03-23 17:58:58.000 082 21254.82 433.65 43096.75 48054.93 2021-03-23 17:58:59.000 082 21254.81 433.74 43096.82 48054.89 2021-03-23 17:59:00.000 082 21254.81 433.79 43096.81 48054.92 2021-03-23 17:59:01.000 082 21254.84 433.78 43096.78 48054.99 2021-03-23 17:59:02.000 082 21254.86 433.72 43096.83 48054.95 2021-03-23 17:59:03.000 082 21254.87 433.72 43096.85 48054.91 2021-03-23 17:59:04.000 082 21254.87 433.72 43096.86 48054.97 2021-03-23 17:59:05.000 082 21254.86 433.78 43096.88 48055.04 2021-03-23 17:59:06.000 082 21254.84 433.85 43096.91 48055.06 2021-03-23 17:59:07.000 082 21254.84 433.89 43096.90 48055.01 2021-03-23 17:59:08.000 082 21254.85 433.97 43096.84 48055.09 2021-03-23 17:59:09.000 082 21254.89 434.00 43096.84 48054.97 2021-03-23 17:59:10.000 082 21254.92 434.04 43096.85 48055.04 2021-03-23 17:59:11.000 082 21254.91 434.09 43096.81 48055.04 2021-03-23 17:59:12.000 082 21254.90 434.14 43096.78 48054.89 2021-03-23 17:59:13.000 082 21254.88 434.17 43096.77 48054.99 2021-03-23 17:59:14.000 082 21254.89 434.17 43096.73 48054.96 2021-03-23 17:59:15.000 082 21254.90 434.19 43096.71 48054.85 2021-03-23 17:59:16.000 082 21254.88 434.21 43096.67 48054.88 2021-03-23 17:59:17.000 082 21254.93 434.19 43096.67 48054.94 2021-03-23 17:59:18.000 082 21254.91 434.17 43096.66 48054.89 2021-03-23 17:59:19.000 082 21254.89 434.17 43096.66 48054.81 2021-03-23 17:59:20.000 082 21254.88 434.21 43096.67 48054.84 2021-03-23 17:59:21.000 082 21254.91 434.25 43096.67 48054.92 2021-03-23 17:59:22.000 082 21254.92 434.33 43096.66 48054.92 2021-03-23 17:59:23.000 082 21254.95 434.42 43096.64 48054.83 2021-03-23 17:59:24.000 082 21254.99 434.47 43096.58 48054.82 2021-03-23 17:59:25.000 082 21255.01 434.50 43096.53 48054.85 2021-03-23 17:59:26.000 082 21255.01 434.51 43096.49 48054.83 2021-03-23 17:59:27.000 082 21254.99 434.52 43096.46 48054.71 2021-03-23 17:59:28.000 082 21254.98 434.55 43096.46 48054.57 2021-03-23 17:59:29.000 082 21255.02 434.54 43096.41 48054.87 2021-03-23 17:59:30.000 082 21255.04 434.53 43096.39 48054.65 2021-03-23 17:59:31.000 082 21255.03 434.55 43096.38 48054.51 2021-03-23 17:59:32.000 082 21255.03 434.57 43096.36 48054.67 2021-03-23 17:59:33.000 082 21255.04 434.60 43096.31 48054.60 2021-03-23 17:59:34.000 082 21255.07 434.63 43096.28 48054.53 2021-03-23 17:59:35.000 082 21255.07 434.68 43096.22 48054.64 2021-03-23 17:59:36.000 082 21255.05 434.69 43096.17 48054.51 2021-03-23 17:59:37.000 082 21255.03 434.71 43096.12 48054.47 2021-03-23 17:59:38.000 082 21254.97 434.68 43096.11 48054.42 2021-03-23 17:59:39.000 082 21254.91 434.71 43096.09 48054.25 2021-03-23 17:59:40.000 082 21254.88 434.76 43096.06 48054.30 2021-03-23 17:59:41.000 082 21254.90 434.81 43096.00 48054.36 2021-03-23 17:59:42.000 082 21254.89 434.82 43095.93 48054.19 2021-03-23 17:59:43.000 082 21254.88 434.82 43095.86 48054.24 2021-03-23 17:59:44.000 082 21254.83 434.86 43095.86 48054.10 2021-03-23 17:59:45.000 082 21254.79 434.84 43095.83 48054.13 2021-03-23 17:59:46.000 082 21254.78 434.87 43095.83 48054.10 2021-03-23 17:59:47.000 082 21254.77 434.86 43095.83 48054.02 2021-03-23 17:59:48.000 082 21254.71 434.83 43095.84 48054.09 2021-03-23 17:59:49.000 082 21254.67 434.83 43095.82 48053.84 2021-03-23 17:59:50.000 082 21254.66 434.85 43095.81 48053.91 2021-03-23 17:59:51.000 082 21254.65 434.89 43095.81 48054.00 2021-03-23 17:59:52.000 082 21254.62 434.96 43095.82 48053.91 2021-03-23 17:59:53.000 082 21254.62 434.98 43095.80 48054.04 2021-03-23 17:59:54.000 082 21254.62 435.04 43095.80 48054.03 2021-03-23 17:59:55.000 082 21254.63 435.10 43095.77 48053.98 2021-03-23 17:59:56.000 082 21254.62 435.10 43095.77 48053.87 2021-03-23 17:59:57.000 082 21254.62 435.08 43095.82 48053.95 2021-03-23 17:59:58.000 082 21254.62 435.01 43095.85 48054.05 2021-03-23 17:59:59.000 082 21254.62 434.89 43095.93 48054.07 2021-03-23 18:00:00.000 082 21254.62 434.81 43095.99 48054.03 2021-03-23 18:00:01.000 082 21254.61 434.84 43096.04 48054.04 2021-03-23 18:00:02.000 082 21254.53 435.00 43096.04 48054.23 2021-03-23 18:00:03.000 082 21254.49 435.10 43095.95 48054.17 2021-03-23 18:00:04.000 082 21254.51 435.03 43095.87 48054.07 2021-03-23 18:00:05.000 082 21254.53 434.87 43095.90 48053.98 2021-03-23 18:00:06.000 082 21254.55 434.71 43095.96 48054.00 2021-03-23 18:00:07.000 082 21254.55 434.62 43096.04 48054.09 2021-03-23 18:00:08.000 082 21254.57 434.58 43096.10 48054.18 2021-03-23 18:00:09.000 082 21254.54 434.58 43096.17 48054.28 2021-03-23 18:00:10.000 082 21254.56 434.58 43096.20 48054.20 2021-03-23 18:00:11.000 082 21254.61 434.59 43096.21 48054.22 2021-03-23 18:00:12.000 082 21254.60 434.57 43096.27 48054.40 2021-03-23 18:00:13.000 082 21254.63 434.56 43096.29 48054.23 2021-03-23 18:00:14.000 082 21254.66 434.50 43096.29 48054.36 2021-03-23 18:00:15.000 082 21254.67 434.46 43096.32 48054.39 2021-03-23 18:00:16.000 082 21254.77 434.41 43096.39 48054.54 2021-03-23 18:00:17.000 082 21254.76 434.43 43096.43 48054.56 2021-03-23 18:00:18.000 082 21254.74 434.48 43096.44 48054.51 2021-03-23 18:00:19.000 082 21254.76 434.48 43096.49 48054.65 2021-03-23 18:00:20.000 082 21254.77 434.51 43096.53 48054.64 2021-03-23 18:00:21.000 082 21254.74 434.54 43096.57 48054.58 2021-03-23 18:00:22.000 082 21254.69 434.55 43096.52 48054.71 2021-03-23 18:00:23.000 082 21254.64 434.61 43096.54 48054.66 2021-03-23 18:00:24.000 082 21254.61 434.66 43096.54 48054.66 2021-03-23 18:00:25.000 082 21254.59 434.66 43096.51 48054.61 2021-03-23 18:00:26.000 082 21254.55 434.66 43096.46 48054.62 2021-03-23 18:00:27.000 082 21254.54 434.66 43096.46 48054.54 2021-03-23 18:00:28.000 082 21254.50 434.67 43096.44 48054.60 2021-03-23 18:00:29.000 082 21254.52 434.72 43096.44 48054.32 2021-03-23 18:00:30.000 082 21254.49 434.75 43096.43 48054.45 2021-03-23 18:00:31.000 082 21254.46 434.81 43096.36 48054.50 2021-03-23 18:00:32.000 082 21254.46 434.84 43096.28 48054.29 2021-03-23 18:00:33.000 082 21254.49 434.89 43096.26 48054.31 2021-03-23 18:00:34.000 082 21254.49 434.95 43096.23 48054.24 2021-03-23 18:00:35.000 082 21254.42 435.02 43096.17 48054.30 2021-03-23 18:00:36.000 082 21254.40 435.10 43096.09 48054.24 2021-03-23 18:00:37.000 082 21254.38 435.15 43096.04 48054.05 2021-03-23 18:00:38.000 082 21254.35 435.17 43095.99 48054.05 2021-03-23 18:00:39.000 082 21254.36 435.21 43095.95 48054.06 2021-03-23 18:00:40.000 082 21254.33 435.22 43095.95 48054.03 2021-03-23 18:00:41.000 082 21254.33 435.23 43095.93 48053.93 2021-03-23 18:00:42.000 082 21254.33 435.26 43095.92 48053.97 2021-03-23 18:00:43.000 082 21254.33 435.31 43095.89 48053.92 2021-03-23 18:00:44.000 082 21254.30 435.35 43095.85 48053.92 2021-03-23 18:00:45.000 082 21254.33 435.39 43095.85 48053.92 2021-03-23 18:00:46.000 082 21254.33 435.44 43095.84 48053.92 2021-03-23 18:00:47.000 082 21254.31 435.51 43095.84 48053.82 2021-03-23 18:00:48.000 082 21254.30 435.53 43095.84 48053.83 2021-03-23 18:00:49.000 082 21254.30 435.58 43095.80 48053.87 2021-03-23 18:00:50.000 082 21254.30 435.62 43095.77 48053.87 2021-03-23 18:00:51.000 082 21254.31 435.65 43095.74 48053.82 2021-03-23 18:00:52.000 082 21254.33 435.65 43095.72 48053.77 2021-03-23 18:00:53.000 082 21254.36 435.58 43095.73 48053.80 2021-03-23 18:00:54.000 082 21254.35 435.50 43095.78 48053.87 2021-03-23 18:00:55.000 082 21254.37 435.39 43095.84 48053.81 2021-03-23 18:00:56.000 082 21254.37 435.32 43095.91 48054.01 2021-03-23 18:00:57.000 082 21254.33 435.34 43095.94 48053.94 2021-03-23 18:00:58.000 082 21254.27 435.43 43095.91 48054.04 2021-03-23 18:00:59.000 082 21254.27 435.49 43095.87 48053.93 2021-03-23 18:01:00.000 082 21254.31 435.59 43095.79 48053.87 2021-03-23 18:01:01.000 082 21254.28 435.64 43095.75 48053.74 2021-03-23 18:01:02.000 082 21254.26 435.68 43095.66 48053.84 2021-03-23 18:01:03.000 082 21254.22 435.68 43095.60 48053.73 2021-03-23 18:01:04.000 082 21254.20 435.69 43095.57 48053.54 2021-03-23 18:01:05.000 082 21254.16 435.67 43095.55 48053.51 2021-03-23 18:01:06.000 082 21254.16 435.71 43095.52 48053.57 2021-03-23 18:01:07.000 082 21254.13 435.73 43095.47 48053.52 2021-03-23 18:01:08.000 082 21254.11 435.73 43095.45 48053.49 2021-03-23 18:01:09.000 082 21254.11 435.77 43095.46 48053.41 2021-03-23 18:01:10.000 082 21254.09 435.80 43095.39 48053.38 2021-03-23 18:01:11.000 082 21254.07 435.86 43095.37 48053.32 2021-03-23 18:01:12.000 082 21254.06 435.92 43095.31 48053.44 2021-03-23 18:01:13.000 082 21254.04 435.96 43095.29 48053.39 2021-03-23 18:01:14.000 082 21254.06 435.97 43095.28 48053.23 2021-03-23 18:01:15.000 082 21254.05 435.99 43095.29 48053.24 2021-03-23 18:01:16.000 082 21254.08 436.01 43095.22 48053.26 2021-03-23 18:01:17.000 082 21254.10 436.05 43095.25 48053.25 2021-03-23 18:01:18.000 082 21254.10 436.10 43095.25 48053.32 2021-03-23 18:01:19.000 082 21254.06 436.10 43095.22 48053.22 2021-03-23 18:01:20.000 082 21254.06 436.12 43095.22 48053.29 2021-03-23 18:01:21.000 082 21254.08 436.15 43095.24 48053.24 2021-03-23 18:01:22.000 082 21254.06 436.17 43095.20 48053.26 2021-03-23 18:01:23.000 082 21254.04 436.21 43095.20 48053.19 2021-03-23 18:01:24.000 082 21254.04 436.24 43095.19 48053.29 2021-03-23 18:01:25.000 082 21254.03 436.27 43095.16 48053.13 2021-03-23 18:01:26.000 082 21254.04 436.30 43095.13 48053.21 2021-03-23 18:01:27.000 082 21254.02 436.31 43095.09 48053.19 2021-03-23 18:01:28.000 082 21254.02 436.33 43095.06 48053.13 2021-03-23 18:01:29.000 082 21253.98 436.37 43095.08 48053.10 2021-03-23 18:01:30.000 082 21253.98 436.42 43095.06 48053.07 2021-03-23 18:01:31.000 082 21253.96 436.41 43095.02 48053.12 2021-03-23 18:01:32.000 082 21253.95 436.38 43095.04 48053.11 2021-03-23 18:01:33.000 082 21253.94 436.37 43095.09 48053.10 2021-03-23 18:01:34.000 082 21253.95 436.35 43095.12 48053.11 2021-03-23 18:01:35.000 082 21253.97 436.33 43095.11 48053.11 2021-03-23 18:01:36.000 082 21254.00 436.23 43095.10 48053.09 2021-03-23 18:01:37.000 082 21254.07 436.05 43095.19 48053.22 2021-03-23 18:01:38.000 082 21254.12 435.99 43095.30 48053.32 2021-03-23 18:01:39.000 082 21254.15 435.96 43095.41 48053.35 2021-03-23 18:01:40.000 082 21254.19 435.96 43095.46 48053.47 2021-03-23 18:01:41.000 082 21254.26 435.96 43095.50 48053.50 2021-03-23 18:01:42.000 082 21254.27 435.99 43095.50 48053.63 2021-03-23 18:01:43.000 082 21254.28 436.00 43095.51 48053.73 2021-03-23 18:01:44.000 082 21254.29 435.98 43095.58 48053.74 2021-03-23 18:01:45.000 082 21254.29 435.99 43095.60 48053.64 2021-03-23 18:01:46.000 082 21254.29 436.02 43095.61 48053.70 2021-03-23 18:01:47.000 082 21254.23 436.03 43095.60 48053.79 2021-03-23 18:01:48.000 082 21254.22 436.01 43095.62 48053.74 2021-03-23 18:01:49.000 082 21254.19 436.03 43095.62 48053.70 2021-03-23 18:01:50.000 082 21254.21 436.05 43095.65 48053.67 2021-03-23 18:01:51.000 082 21254.18 436.04 43095.63 48053.65 2021-03-23 18:01:52.000 082 21254.15 436.06 43095.63 48053.65 2021-03-23 18:01:53.000 082 21254.13 436.07 43095.63 48053.71 2021-03-23 18:01:54.000 082 21254.13 436.10 43095.60 48053.59 2021-03-23 18:01:55.000 082 21254.10 436.12 43095.59 48053.70 2021-03-23 18:01:56.000 082 21254.11 436.11 43095.58 48053.59 2021-03-23 18:01:57.000 082 21254.14 436.14 43095.56 48053.63 2021-03-23 18:01:58.000 082 21254.13 436.21 43095.55 48053.60 2021-03-23 18:01:59.000 082 21254.13 436.23 43095.51 48053.65 2021-03-23 18:02:00.000 082 21254.13 436.24 43095.50 48053.44 2021-03-23 18:02:01.000 082 21254.12 436.25 43095.47 48053.61 2021-03-23 18:02:02.000 082 21254.15 436.26 43095.44 48053.47 2021-03-23 18:02:03.000 082 21254.17 436.27 43095.41 48053.49 2021-03-23 18:02:04.000 082 21254.14 436.28 43095.40 48053.50 2021-03-23 18:02:05.000 082 21254.13 436.31 43095.36 48053.43 2021-03-23 18:02:06.000 082 21254.10 436.33 43095.32 48053.47 2021-03-23 18:02:07.000 082 21254.09 436.31 43095.34 48053.44 2021-03-23 18:02:08.000 082 21254.07 436.30 43095.33 48053.37 2021-03-23 18:02:09.000 082 21254.06 436.33 43095.33 48053.36 2021-03-23 18:02:10.000 082 21254.05 436.32 43095.34 48053.39 2021-03-23 18:02:11.000 082 21254.02 436.32 43095.35 48053.35 2021-03-23 18:02:12.000 082 21254.02 436.31 43095.38 48053.40 2021-03-23 18:02:13.000 082 21253.99 436.33 43095.39 48053.42 2021-03-23 18:02:14.000 082 21253.99 436.31 43095.36 48053.31 2021-03-23 18:02:15.000 082 21254.01 436.30 43095.39 48053.40 2021-03-23 18:02:16.000 082 21254.02 436.28 43095.45 48053.38 2021-03-23 18:02:17.000 082 21254.04 436.26 43095.48 48053.43 2021-03-23 18:02:18.000 082 21254.02 436.22 43095.51 48053.46 2021-03-23 18:02:19.000 082 21254.01 436.23 43095.50 48053.42 2021-03-23 18:02:20.000 082 21254.01 436.28 43095.47 48053.52 2021-03-23 18:02:21.000 082 21253.98 436.26 43095.48 48053.37 2021-03-23 18:02:22.000 082 21253.95 436.23 43095.50 48053.44 2021-03-23 18:02:23.000 082 21253.94 436.15 43095.51 48053.43 2021-03-23 18:02:24.000 082 21253.92 436.14 43095.57 48053.40 2021-03-23 18:02:25.000 082 21253.96 436.11 43095.58 48053.45 2021-03-23 18:02:26.000 082 21253.97 436.10 43095.59 48053.56 2021-03-23 18:02:27.000 082 21253.99 436.11 43095.66 48053.57 2021-03-23 18:02:28.000 082 21253.97 436.08 43095.63 48053.52 2021-03-23 18:02:29.000 082 21253.98 436.07 43095.63 48053.53 2021-03-23 18:02:30.000 082 21254.01 436.05 43095.65 48053.56 2021-03-23 18:02:31.000 082 21254.01 436.04 43095.69 48053.59 2021-03-23 18:02:32.000 082 21254.01 436.04 43095.70 48053.67 2021-03-23 18:02:33.000 082 21254.00 436.06 43095.70 48053.69 2021-03-23 18:02:34.000 082 21253.98 436.09 43095.69 48053.56 2021-03-23 18:02:35.000 082 21253.96 436.08 43095.67 48053.56 2021-03-23 18:02:36.000 082 21253.96 436.08 43095.67 48053.64 2021-03-23 18:02:37.000 082 21253.98 436.07 43095.62 48053.59 2021-03-23 18:02:38.000 082 21253.98 436.08 43095.63 48053.53 2021-03-23 18:02:39.000 082 21253.97 436.08 43095.61 48053.54 2021-03-23 18:02:40.000 082 21253.97 436.08 43095.62 48053.56 2021-03-23 18:02:41.000 082 21253.95 436.12 43095.62 48053.52 2021-03-23 18:02:42.000 082 21253.93 436.19 43095.59 48053.62 2021-03-23 18:02:43.000 082 21253.93 436.19 43095.54 48053.57 2021-03-23 18:02:44.000 082 21253.92 436.19 43095.53 48053.44 2021-03-23 18:02:45.000 082 21253.93 436.18 43095.53 48053.42 2021-03-23 18:02:46.000 082 21253.88 436.19 43095.53 48053.47 2021-03-23 18:02:47.000 082 21253.87 436.17 43095.54 48053.42 2021-03-23 18:02:48.000 082 21253.87 436.11 43095.56 48053.42 2021-03-23 18:02:49.000 082 21253.86 436.06 43095.59 48053.50 2021-03-23 18:02:50.000 082 21253.87 436.02 43095.61 48053.43 2021-03-23 18:02:51.000 082 21253.89 436.02 43095.61 48053.56 2021-03-23 18:02:52.000 082 21253.86 436.03 43095.63 48053.52 2021-03-23 18:02:53.000 082 21253.83 436.02 43095.63 48053.47 2021-03-23 18:02:54.000 082 21253.85 436.03 43095.62 48053.46 2021-03-23 18:02:55.000 082 21253.85 436.02 43095.61 48053.55 2021-03-23 18:02:56.000 082 21253.86 436.03 43095.58 48053.55 2021-03-23 18:02:57.000 082 21253.91 436.02 43095.56 48053.43 2021-03-23 18:02:58.000 082 21253.96 436.02 43095.59 48053.45 2021-03-23 18:02:59.000 082 21253.98 436.06 43095.57 48053.53 2021-03-23 18:03:00.000 082 21254.02 436.08 43095.58 48053.54 2021-03-23 18:03:01.000 082 21254.07 436.11 43095.59 48053.59 2021-03-23 18:03:02.000 082 21254.10 436.08 43095.64 48053.61 2021-03-23 18:03:03.000 082 21254.13 436.04 43095.66 48053.60 2021-03-23 18:03:04.000 082 21254.12 436.02 43095.67 48053.64 2021-03-23 18:03:05.000 082 21254.16 435.97 43095.72 48053.79 2021-03-23 18:03:06.000 082 21254.22 435.86 43095.80 48053.78 2021-03-23 18:03:07.000 082 21254.21 435.79 43095.88 48053.79 2021-03-23 18:03:08.000 082 21254.21 435.80 43095.93 48053.86 2021-03-23 18:03:09.000 082 21254.29 435.78 43095.96 48053.97 2021-03-23 18:03:10.000 082 21254.31 435.70 43096.01 48054.02 2021-03-23 18:03:11.000 082 21254.36 435.70 43096.06 48054.01 2021-03-23 18:03:12.000 082 21254.39 435.72 43096.08 48054.09 2021-03-23 18:03:13.000 082 21254.38 435.77 43096.05 48054.12 2021-03-23 18:03:14.000 082 21254.40 435.85 43096.04 48054.11 2021-03-23 18:03:15.000 082 21254.39 435.94 43096.01 48054.14 2021-03-23 18:03:16.000 082 21254.35 436.06 43095.95 48054.11 2021-03-23 18:03:17.000 082 21254.34 436.13 43095.85 48053.92 2021-03-23 18:03:18.000 082 21254.34 436.17 43095.74 48053.86 2021-03-23 18:03:19.000 082 21254.31 436.20 43095.67 48053.93 2021-03-23 18:03:20.000 082 21254.31 436.19 43095.65 48053.73 2021-03-23 18:03:21.000 082 21254.34 436.18 43095.63 48053.76 2021-03-23 18:03:22.000 082 21254.36 436.14 43095.62 48053.75 2021-03-23 18:03:23.000 082 21254.35 436.14 43095.60 48053.69 2021-03-23 18:03:24.000 082 21254.37 436.12 43095.62 48053.78 2021-03-23 18:03:25.000 082 21254.38 436.09 43095.62 48053.67 2021-03-23 18:03:26.000 082 21254.38 436.05 43095.66 48053.76 2021-03-23 18:03:27.000 082 21254.36 436.04 43095.68 48053.79 2021-03-23 18:03:28.000 082 21254.32 436.02 43095.67 48053.77 2021-03-23 18:03:29.000 082 21254.29 436.02 43095.68 48053.78 2021-03-23 18:03:30.000 082 21254.26 436.04 43095.73 48053.79 2021-03-23 18:03:31.000 082 21254.20 436.09 43095.69 48053.74 2021-03-23 18:03:32.000 082 21254.18 436.13 43095.63 48053.76 2021-03-23 18:03:33.000 082 21254.21 436.14 43095.60 48053.74 2021-03-23 18:03:34.000 082 21254.22 436.11 43095.59 48053.62 2021-03-23 18:03:35.000 082 21254.25 436.10 43095.57 48053.62 2021-03-23 18:03:36.000 082 21254.25 436.10 43095.59 48053.73 2021-03-23 18:03:37.000 082 21254.25 436.10 43095.58 48053.71 2021-03-23 18:03:38.000 082 21254.23 436.09 43095.59 48053.67 2021-03-23 18:03:39.000 082 21254.23 436.08 43095.59 48053.65 2021-03-23 18:03:40.000 082 21254.22 436.04 43095.63 48053.71 2021-03-23 18:03:41.000 082 21254.17 436.05 43095.65 48053.69 2021-03-23 18:03:42.000 082 21254.14 436.12 43095.65 48053.78 2021-03-23 18:03:43.000 082 21254.11 436.17 43095.64 48053.70 2021-03-23 18:03:44.000 082 21254.05 436.26 43095.58 48053.58 2021-03-23 18:03:45.000 082 21254.00 436.32 43095.51 48053.52 2021-03-23 18:03:46.000 082 21253.95 436.38 43095.43 48053.53 2021-03-23 18:03:47.000 082 21253.93 436.41 43095.39 48053.47 2021-03-23 18:03:48.000 082 21253.96 436.44 43095.37 48053.39 2021-03-23 18:03:49.000 082 21254.04 436.44 43095.34 48053.31 2021-03-23 18:03:50.000 082 21254.09 436.48 43095.27 48053.39 2021-03-23 18:03:51.000 082 21254.12 436.48 43095.20 48053.27 2021-03-23 18:03:52.000 082 21254.15 436.46 43095.19 48053.32 2021-03-23 18:03:53.000 082 21254.20 436.39 43095.24 48053.37 2021-03-23 18:03:54.000 082 21254.27 436.34 43095.28 48053.41 2021-03-23 18:03:55.000 082 21254.31 436.33 43095.34 48053.38 2021-03-23 18:03:56.000 082 21254.31 436.34 43095.40 48053.54 2021-03-23 18:03:57.000 082 21254.30 436.36 43095.45 48053.48 2021-03-23 18:03:58.000 082 21254.28 436.41 43095.45 48053.53 2021-03-23 18:03:59.000 082 21254.27 436.46 43095.45 48053.62 2021-03-23 18:04:00.000 082 21254.26 436.54 43095.42 48053.63 2021-03-23 18:04:01.000 082 21254.23 436.65 43095.43 48053.59 2021-03-23 18:04:02.000 082 21254.18 436.79 43095.35 48053.51 2021-03-23 18:04:03.000 082 21254.18 436.87 43095.27 48053.38 2021-03-23 18:04:04.000 082 21254.17 436.89 43095.20 48053.31 2021-03-23 18:04:05.000 082 21254.22 436.85 43095.14 48053.35 2021-03-23 18:04:06.000 082 21254.27 436.80 43095.16 48053.33 2021-03-23 18:04:07.000 082 21254.33 436.72 43095.20 48053.31 2021-03-23 18:04:08.000 082 21254.34 436.69 43095.25 48053.37 2021-03-23 18:04:09.000 082 21254.33 436.66 43095.25 48053.48 2021-03-23 18:04:10.000 082 21254.33 436.61 43095.32 48053.43 2021-03-23 18:04:11.000 082 21254.39 436.58 43095.38 48053.58 2021-03-23 18:04:12.000 082 21254.41 436.57 43095.38 48053.52 2021-03-23 18:04:13.000 082 21254.41 436.59 43095.42 48053.61 2021-03-23 18:04:14.000 082 21254.40 436.61 43095.41 48053.62 2021-03-23 18:04:15.000 082 21254.43 436.61 43095.45 48053.58 2021-03-23 18:04:16.000 082 21254.44 436.64 43095.40 48053.67 2021-03-23 18:04:17.000 082 21254.44 436.63 43095.38 48053.59 2021-03-23 18:04:18.000 082 21254.44 436.61 43095.42 48053.60 2021-03-23 18:04:19.000 082 21254.47 436.60 43095.41 48053.66 2021-03-23 18:04:20.000 082 21254.50 436.59 43095.39 48053.66 2021-03-23 18:04:21.000 082 21254.49 436.59 43095.39 48053.64 2021-03-23 18:04:22.000 082 21254.49 436.58 43095.41 48053.76 2021-03-23 18:04:23.000 082 21254.50 436.58 43095.43 48053.68 2021-03-23 18:04:24.000 082 21254.44 436.61 43095.44 48053.63 2021-03-23 18:04:25.000 082 21254.40 436.64 43095.41 48053.63 2021-03-23 18:04:26.000 082 21254.40 436.71 43095.41 48053.69 2021-03-23 18:04:27.000 082 21254.41 436.73 43095.41 48053.62 2021-03-23 18:04:28.000 082 21254.45 436.69 43095.38 48053.60 2021-03-23 18:04:29.000 082 21254.48 436.61 43095.42 48053.62 2021-03-23 18:04:30.000 082 21254.52 436.52 43095.49 48053.59 2021-03-23 18:04:31.000 082 21254.56 436.42 43095.58 48053.69 2021-03-23 18:04:32.000 082 21254.55 436.36 43095.67 48053.84 2021-03-23 18:04:33.000 082 21254.58 436.33 43095.75 48053.91 2021-03-23 18:04:34.000 082 21254.57 436.34 43095.77 48053.89 2021-03-23 18:04:35.000 082 21254.59 436.39 43095.77 48054.04 2021-03-23 18:04:36.000 082 21254.58 436.44 43095.76 48053.99 2021-03-23 18:04:37.000 082 21254.55 436.50 43095.72 48053.98 2021-03-23 18:04:38.000 082 21254.52 436.62 43095.68 48053.96 2021-03-23 18:04:39.000 082 21254.50 436.72 43095.64 48053.90 2021-03-23 18:04:40.000 082 21254.45 436.77 43095.60 48053.78 2021-03-23 18:04:41.000 082 21254.42 436.83 43095.53 48053.83 2021-03-23 18:04:42.000 082 21254.41 436.81 43095.48 48053.64 2021-03-23 18:04:43.000 082 21254.41 436.80 43095.41 48053.67 2021-03-23 18:04:44.000 082 21254.40 436.83 43095.42 48053.68 2021-03-23 18:04:45.000 082 21254.43 436.80 43095.40 48053.67 2021-03-23 18:04:46.000 082 21254.44 436.76 43095.41 48053.65 2021-03-23 18:04:47.000 082 21254.45 436.74 43095.46 48053.62 2021-03-23 18:04:48.000 082 21254.46 436.71 43095.52 48053.63 2021-03-23 18:04:49.000 082 21254.47 436.65 43095.57 48053.76 2021-03-23 18:04:50.000 082 21254.46 436.63 43095.59 48053.78 2021-03-23 18:04:51.000 082 21254.48 436.65 43095.61 48053.73 2021-03-23 18:04:52.000 082 21254.47 436.65 43095.62 48053.82 2021-03-23 18:04:53.000 082 21254.46 436.65 43095.63 48053.85 2021-03-23 18:04:54.000 082 21254.47 436.65 43095.65 48053.90 2021-03-23 18:04:55.000 082 21254.40 436.66 43095.66 48053.85 2021-03-23 18:04:56.000 082 21254.40 436.66 43095.68 48053.85 2021-03-23 18:04:57.000 082 21254.43 436.65 43095.72 48053.82 2021-03-23 18:04:58.000 082 21254.44 436.66 43095.74 48053.85 2021-03-23 18:04:59.000 082 21254.44 436.66 43095.73 48053.96 2021-03-23 18:05:00.000 082 21254.42 436.70 43095.75 48053.96 2021-03-23 18:05:01.000 082 21254.41 436.71 43095.71 48053.83 2021-03-23 18:05:02.000 082 21254.41 436.72 43095.74 48053.85 2021-03-23 18:05:03.000 082 21254.42 436.72 43095.74 48053.96 2021-03-23 18:05:04.000 082 21254.42 436.72 43095.72 48053.94 2021-03-23 18:05:05.000 082 21254.39 436.74 43095.69 48053.82 2021-03-23 18:05:06.000 082 21254.40 436.73 43095.71 48053.88 2021-03-23 18:05:07.000 082 21254.36 436.77 43095.69 48053.84 2021-03-23 18:05:08.000 082 21254.38 436.75 43095.71 48053.82 2021-03-23 18:05:09.000 082 21254.36 436.77 43095.68 48053.91 2021-03-23 18:05:10.000 082 21254.36 436.74 43095.66 48053.81 2021-03-23 18:05:11.000 082 21254.33 436.76 43095.69 48053.88 2021-03-23 18:05:12.000 082 21254.39 436.74 43095.67 48053.77 2021-03-23 18:05:13.000 082 21254.41 436.75 43095.65 48053.84 2021-03-23 18:05:14.000 082 21254.41 436.78 43095.60 48053.79 2021-03-23 18:05:15.000 082 21254.45 436.83 43095.58 48053.79 2021-03-23 18:05:16.000 082 21254.49 436.90 43095.51 48053.88 2021-03-23 18:05:17.000 082 21254.55 436.90 43095.51 48053.83 2021-03-23 18:05:18.000 082 21254.55 436.91 43095.51 48053.70 2021-03-23 18:05:19.000 082 21254.53 436.87 43095.47 48053.68 2021-03-23 18:05:20.000 082 21254.48 436.88 43095.47 48053.76 2021-03-23 18:05:21.000 082 21254.47 436.87 43095.50 48053.73 2021-03-23 18:05:22.000 082 21254.47 436.90 43095.49 48053.70 2021-03-23 18:05:23.000 082 21254.46 436.91 43095.51 48053.74 2021-03-23 18:05:24.000 082 21254.45 436.90 43095.55 48053.73 2021-03-23 18:05:25.000 082 21254.43 436.91 43095.57 48053.70 2021-03-23 18:05:26.000 082 21254.41 436.95 43095.59 48053.84 2021-03-23 18:05:27.000 082 21254.44 436.99 43095.56 48053.84 2021-03-23 18:05:28.000 082 21254.47 437.00 43095.52 48053.67 2021-03-23 18:05:29.000 082 21254.49 436.96 43095.50 48053.71 2021-03-23 18:05:30.000 082 21254.52 436.93 43095.53 48053.80 2021-03-23 18:05:31.000 082 21254.49 436.89 43095.54 48053.82 2021-03-23 18:05:32.000 082 21254.51 436.83 43095.55 48053.73 2021-03-23 18:05:33.000 082 21254.48 436.78 43095.58 48053.77 2021-03-23 18:05:34.000 082 21254.44 436.75 43095.64 48053.77 2021-03-23 18:05:35.000 082 21254.45 436.69 43095.68 48053.86 2021-03-23 18:05:36.000 082 21254.50 436.65 43095.74 48053.81 2021-03-23 18:05:37.000 082 21254.52 436.64 43095.76 48053.98 2021-03-23 18:05:38.000 082 21254.54 436.62 43095.79 48054.02 2021-03-23 18:05:39.000 082 21254.55 436.69 43095.77 48053.96 2021-03-23 18:05:40.000 082 21254.51 436.76 43095.77 48054.01 2021-03-23 18:05:41.000 082 21254.51 436.78 43095.75 48053.99 2021-03-23 18:05:42.000 082 21254.54 436.74 43095.75 48053.97 2021-03-23 18:05:43.000 082 21254.54 436.72 43095.77 48054.04 2021-03-23 18:05:44.000 082 21254.59 436.66 43095.79 48053.96 2021-03-23 18:05:45.000 082 21254.62 436.61 43095.84 48054.11 2021-03-23 18:05:46.000 082 21254.62 436.58 43095.93 48054.04 2021-03-23 18:05:47.000 082 21254.65 436.56 43095.95 48054.11 2021-03-23 18:05:48.000 082 21254.63 436.63 43095.94 48054.25 2021-03-23 18:05:49.000 082 21254.64 436.66 43095.94 48054.22 2021-03-23 18:05:50.000 082 21254.62 436.70 43095.96 48054.17 2021-03-23 18:05:51.000 082 21254.64 436.70 43095.95 48054.17 2021-03-23 18:05:52.000 082 21254.62 436.72 43095.93 48054.14 2021-03-23 18:05:53.000 082 21254.60 436.69 43095.96 48054.14 2021-03-23 18:05:54.000 082 21254.61 436.71 43095.93 48054.20 2021-03-23 18:05:55.000 082 21254.61 436.70 43095.93 48054.17 2021-03-23 18:05:56.000 082 21254.62 436.68 43095.94 48054.12 2021-03-23 18:05:57.000 082 21254.58 436.66 43095.98 48054.14 2021-03-23 18:05:58.000 082 21254.55 436.61 43096.02 48054.23 2021-03-23 18:05:59.000 082 21254.52 436.63 43095.98 48054.21 2021-03-23 18:06:00.000 082 21254.50 436.66 43095.97 48054.10 2021-03-23 18:06:01.000 082 21254.45 436.69 43095.96 48054.12 2021-03-23 18:06:02.000 082 21254.46 436.72 43095.95 48054.15 2021-03-23 18:06:03.000 082 21254.45 436.74 43095.89 48054.09 2021-03-23 18:06:04.000 082 21254.47 436.72 43095.92 48054.09 2021-03-23 18:06:05.000 082 21254.48 436.70 43095.93 48054.11 2021-03-23 18:06:06.000 082 21254.47 436.70 43095.95 48054.06 2021-03-23 18:06:07.000 082 21254.48 436.75 43095.93 48054.18 2021-03-23 18:06:08.000 082 21254.48 436.77 43095.95 48054.02 2021-03-23 18:06:09.000 082 21254.45 436.80 43095.93 48054.11 2021-03-23 18:06:10.000 082 21254.44 436.83 43095.93 48054.17 2021-03-23 18:06:11.000 082 21254.44 436.86 43095.89 48054.05 2021-03-23 18:06:12.000 082 21254.42 436.88 43095.87 48054.03 2021-03-23 18:06:13.000 082 21254.41 436.89 43095.85 48054.02 2021-03-23 18:06:14.000 082 21254.45 436.86 43095.85 48054.07 2021-03-23 18:06:15.000 082 21254.48 436.84 43095.86 48054.03 2021-03-23 18:06:16.000 082 21254.51 436.82 43095.85 48054.08 2021-03-23 18:06:17.000 082 21254.53 436.80 43095.88 48054.05 2021-03-23 18:06:18.000 082 21254.51 436.82 43095.94 48054.07 2021-03-23 18:06:19.000 082 21254.52 436.85 43095.94 48054.17 2021-03-23 18:06:20.000 082 21254.55 436.85 43095.94 48054.16 2021-03-23 18:06:21.000 082 21254.54 436.88 43095.93 48054.13 2021-03-23 18:06:22.000 082 21254.54 436.97 43095.92 48054.10 2021-03-23 18:06:23.000 082 21254.54 437.00 43095.93 48054.21 2021-03-23 18:06:24.000 082 21254.51 437.00 43095.92 48054.16 2021-03-23 18:06:25.000 082 21254.50 437.03 43095.91 48054.09 2021-03-23 18:06:26.000 082 21254.49 437.08 43095.90 48054.08 2021-03-23 18:06:27.000 082 21254.48 437.10 43095.88 48054.18 2021-03-23 18:06:28.000 082 21254.49 437.08 43095.88 48054.12 2021-03-23 18:06:29.000 082 21254.50 437.02 43095.92 48054.09 2021-03-23 18:06:30.000 082 21254.52 436.97 43095.99 48054.15 2021-03-23 18:06:31.000 082 21254.52 436.96 43096.02 48054.15 2021-03-23 18:06:32.000 082 21254.54 436.95 43096.06 48054.30 2021-03-23 18:06:33.000 082 21254.56 436.92 43096.05 48054.22 2021-03-23 18:06:34.000 082 21254.54 436.92 43096.07 48054.35 2021-03-23 18:06:35.000 082 21254.56 436.91 43096.13 48054.28 2021-03-23 18:06:36.000 082 21254.54 436.94 43096.16 48054.41 2021-03-23 18:06:37.000 082 21254.51 436.99 43096.20 48054.34 2021-03-23 18:06:38.000 082 21254.52 436.97 43096.19 48054.37 2021-03-23 18:06:39.000 082 21254.53 436.93 43096.20 48054.38 2021-03-23 18:06:40.000 082 21254.54 436.88 43096.24 48054.42 2021-03-23 18:06:41.000 082 21254.59 436.87 43096.27 48054.42 2021-03-23 18:06:42.000 082 21254.58 436.91 43096.27 48054.44 2021-03-23 18:06:43.000 082 21254.57 436.94 43096.25 48054.45 2021-03-23 18:06:44.000 082 21254.53 436.95 43096.25 48054.52 2021-03-23 18:06:45.000 082 21254.52 436.99 43096.25 48054.47 2021-03-23 18:06:46.000 082 21254.50 437.05 43096.23 48054.44 2021-03-23 18:06:47.000 082 21254.44 437.09 43096.18 48054.39 2021-03-23 18:06:48.000 082 21254.45 437.16 43096.17 48054.38 2021-03-23 18:06:49.000 082 21254.41 437.27 43096.08 48054.32 2021-03-23 18:06:50.000 082 21254.36 437.32 43096.02 48054.18 2021-03-23 18:06:51.000 082 21254.34 437.36 43095.92 48054.09 2021-03-23 18:06:52.000 082 21254.36 437.40 43095.85 48054.14 2021-03-23 18:06:53.000 082 21254.36 437.45 43095.79 48054.03 2021-03-23 18:06:54.000 082 21254.33 437.51 43095.74 48053.89 2021-03-23 18:06:55.000 082 21254.33 437.49 43095.67 48053.83 2021-03-23 18:06:56.000 082 21254.38 437.46 43095.67 48053.86 2021-03-23 18:06:57.000 082 21254.38 437.46 43095.64 48053.84 2021-03-23 18:06:58.000 082 21254.37 437.46 43095.61 48053.80 2021-03-23 18:06:59.000 082 21254.36 437.46 43095.60 48053.80 2021-03-23 18:07:00.000 082 21254.33 437.44 43095.58 48053.72 2021-03-23 18:07:01.000 082 21254.31 437.41 43095.57 48053.83 2021-03-23 18:07:02.000 082 21254.27 437.37 43095.57 48053.69 2021-03-23 18:07:03.000 082 21254.24 437.32 43095.58 48053.76 2021-03-23 18:07:04.000 082 21254.21 437.31 43095.54 48053.69 2021-03-23 18:07:05.000 082 21254.20 437.40 43095.47 48053.65 2021-03-23 18:07:06.000 082 21254.20 437.42 43095.42 48053.65 2021-03-23 18:07:07.000 082 21254.15 437.46 43095.39 48053.51 2021-03-23 18:07:08.000 082 21254.09 437.51 43095.33 48053.43 2021-03-23 18:07:09.000 082 21254.04 437.50 43095.26 48053.48 2021-03-23 18:07:10.000 082 21254.02 437.47 43095.27 48053.33 2021-03-23 18:07:11.000 082 21253.94 437.52 43095.24 48053.30 2021-03-23 18:07:12.000 082 21253.90 437.58 43095.20 48053.32 2021-03-23 18:07:13.000 082 21253.90 437.64 43095.16 48053.26 2021-03-23 18:07:14.000 082 21253.87 437.65 43095.12 48053.11 2021-03-23 18:07:15.000 082 21253.81 437.65 43095.07 48053.08 2021-03-23 18:07:16.000 082 21253.80 437.62 43095.07 48053.15 2021-03-23 18:07:17.000 082 21253.80 437.64 43095.07 48053.07 2021-03-23 18:07:18.000 082 21253.79 437.67 43095.05 48053.06 2021-03-23 18:07:19.000 082 21253.79 437.70 43095.00 48053.08 2021-03-23 18:07:20.000 082 21253.80 437.71 43095.00 48052.95 2021-03-23 18:07:21.000 082 21253.80 437.74 43094.97 48052.98 2021-03-23 18:07:22.000 082 21253.81 437.72 43094.97 48053.07 2021-03-23 18:07:23.000 082 21253.80 437.74 43095.01 48053.00 2021-03-23 18:07:24.000 082 21253.83 437.74 43094.99 48053.01 2021-03-23 18:07:25.000 082 21253.83 437.72 43094.94 48053.02 2021-03-23 18:07:26.000 082 21253.84 437.72 43094.94 48052.94 2021-03-23 18:07:27.000 082 21253.85 437.72 43094.94 48052.96 2021-03-23 18:07:28.000 082 21253.80 437.75 43094.93 48052.99 2021-03-23 18:07:29.000 082 21253.83 437.75 43094.92 48052.96 2021-03-23 18:07:30.000 082 21253.81 437.78 43094.87 48052.96 2021-03-23 18:07:31.000 082 21253.83 437.77 43094.88 48052.92 2021-03-23 18:07:32.000 082 21253.85 437.74 43094.89 48052.86 2021-03-23 18:07:33.000 082 21253.83 437.78 43094.89 48052.87 2021-03-23 18:07:34.000 082 21253.80 437.78 43094.92 48052.93 2021-03-23 18:07:35.000 082 21253.78 437.74 43094.91 48052.93 2021-03-23 18:07:36.000 082 21253.79 437.72 43094.93 48052.94 2021-03-23 18:07:37.000 082 21253.79 437.75 43094.91 48052.94 2021-03-23 18:07:38.000 082 21253.84 437.77 43094.91 48052.86 2021-03-23 18:07:39.000 082 21253.86 437.71 43094.91 48052.91 2021-03-23 18:07:40.000 082 21253.92 437.68 43094.95 48053.01 2021-03-23 18:07:41.000 082 21253.96 437.65 43095.01 48053.02 2021-03-23 18:07:42.000 082 21253.99 437.61 43095.04 48053.05 2021-03-23 18:07:43.000 082 21254.01 437.57 43095.04 48053.14 2021-03-23 18:07:44.000 082 21253.99 437.56 43095.07 48053.07 2021-03-23 18:07:45.000 082 21253.99 437.54 43095.11 48053.12 2021-03-23 18:07:46.000 082 21254.02 437.54 43095.14 48053.22 2021-03-23 18:07:47.000 082 21254.02 437.51 43095.15 48053.22 2021-03-23 18:07:48.000 082 21253.99 437.51 43095.17 48053.26 2021-03-23 18:07:49.000 082 21254.00 437.50 43095.23 48053.31 2021-03-23 18:07:50.000 082 21254.02 437.46 43095.26 48053.21 2021-03-23 18:07:51.000 082 21254.03 437.45 43095.28 48053.23 2021-03-23 18:07:52.000 082 21254.05 437.46 43095.30 48053.42 2021-03-23 18:07:53.000 082 21254.06 437.48 43095.31 48053.40 2021-03-23 18:07:54.000 082 21254.04 437.46 43095.31 48053.40 2021-03-23 18:07:55.000 082 21254.04 437.43 43095.34 48053.39 2021-03-23 18:07:56.000 082 21254.02 437.43 43095.38 48053.33 2021-03-23 18:07:57.000 082 21254.02 437.43 43095.38 48053.34 2021-03-23 18:07:58.000 082 21254.04 437.40 43095.41 48053.47 2021-03-23 18:07:59.000 082 21254.02 437.42 43095.40 48053.44 2021-03-23 18:08:00.000 082 21254.00 437.40 43095.42 48053.36 2021-03-23 18:08:01.000 082 21253.98 437.40 43095.40 48053.42 2021-03-23 18:08:02.000 082 21253.96 437.44 43095.41 48053.48 2021-03-23 18:08:03.000 082 21253.93 437.45 43095.41 48053.38 2021-03-23 18:08:04.000 082 21253.93 437.45 43095.37 48053.45 2021-03-23 18:08:05.000 082 21253.92 437.46 43095.37 48053.36 2021-03-23 18:08:06.000 082 21253.95 437.46 43095.42 48053.40 2021-03-23 18:08:07.000 082 21253.94 437.49 43095.35 48053.43 2021-03-23 18:08:08.000 082 21253.92 437.53 43095.34 48053.43 2021-03-23 18:08:09.000 082 21253.88 437.56 43095.29 48053.32 2021-03-23 18:08:10.000 082 21253.87 437.59 43095.31 48053.30 2021-03-23 18:08:11.000 082 21253.86 437.61 43095.30 48053.36 2021-03-23 18:08:12.000 082 21253.84 437.59 43095.27 48053.25 2021-03-23 18:08:13.000 082 21253.80 437.58 43095.28 48053.25 2021-03-23 18:08:14.000 082 21253.75 437.57 43095.28 48053.32 2021-03-23 18:08:15.000 082 21253.71 437.52 43095.29 48053.26 2021-03-23 18:08:16.000 082 21253.73 437.53 43095.32 48053.19 2021-03-23 18:08:17.000 082 21253.71 437.53 43095.32 48053.24 2021-03-23 18:08:18.000 082 21253.70 437.53 43095.34 48053.28 2021-03-23 18:08:19.000 082 21253.66 437.59 43095.31 48053.24 2021-03-23 18:08:20.000 082 21253.66 437.62 43095.31 48053.24 2021-03-23 18:08:21.000 082 21253.64 437.64 43095.26 48053.20 2021-03-23 18:08:22.000 082 21253.65 437.60 43095.24 48053.10 2021-03-23 18:08:23.000 082 21253.68 437.51 43095.25 48053.10 2021-03-23 18:08:24.000 082 21253.73 437.45 43095.32 48053.22 2021-03-23 18:08:25.000 082 21253.78 437.40 43095.35 48053.26 2021-03-23 18:08:26.000 082 21253.79 437.37 43095.42 48053.30 2021-03-23 18:08:27.000 082 21253.79 437.37 43095.40 48053.32 2021-03-23 18:08:28.000 082 21253.81 437.36 43095.45 48053.34 2021-03-23 18:08:29.000 082 21253.81 437.36 43095.43 48053.35 2021-03-23 18:08:30.000 082 21253.86 437.36 43095.46 48053.45 2021-03-23 18:08:31.000 082 21253.89 437.31 43095.45 48053.40 2021-03-23 18:08:32.000 082 21253.87 437.28 43095.47 48053.45 2021-03-23 18:08:33.000 082 21253.89 437.22 43095.49 48053.48 2021-03-23 18:08:34.000 082 21253.92 437.19 43095.54 48053.51 2021-03-23 18:08:35.000 082 21253.93 437.18 43095.62 48053.51 2021-03-23 18:08:36.000 082 21253.95 437.19 43095.63 48053.63 2021-03-23 18:08:37.000 082 21253.95 437.17 43095.66 48053.59 2021-03-23 18:08:38.000 082 21253.98 437.15 43095.68 48053.70 2021-03-23 18:08:39.000 082 21254.00 437.16 43095.70 48053.69 2021-03-23 18:08:40.000 082 21254.04 437.17 43095.73 48053.71 2021-03-23 18:08:41.000 082 21254.04 437.19 43095.76 48053.74 2021-03-23 18:08:42.000 082 21254.04 437.18 43095.77 48053.73 2021-03-23 18:08:43.000 082 21254.06 437.13 43095.78 48053.84 2021-03-23 18:08:44.000 082 21254.02 437.06 43095.84 48053.85 2021-03-23 18:08:45.000 082 21253.96 436.97 43095.90 48053.79 2021-03-23 18:08:46.000 082 21253.96 436.86 43096.03 48053.90 2021-03-23 18:08:47.000 082 21253.96 436.82 43096.15 48054.00 2021-03-23 18:08:48.000 082 21253.96 436.82 43096.22 48054.11 2021-03-23 18:08:49.000 082 21253.98 436.83 43096.28 48054.12 2021-03-23 18:08:50.000 082 21254.01 436.79 43096.33 48054.20 2021-03-23 18:08:51.000 082 21254.00 436.79 43096.34 48054.23 2021-03-23 18:08:52.000 082 21254.03 436.78 43096.40 48054.28 2021-03-23 18:08:53.000 082 21254.02 436.77 43096.40 48054.33 2021-03-23 18:08:54.000 082 21254.00 436.79 43096.40 48054.30 2021-03-23 18:08:55.000 082 21254.05 436.77 43096.47 48054.40 2021-03-23 18:08:56.000 082 21254.05 436.76 43096.50 48054.34 2021-03-23 18:08:57.000 082 21254.06 436.78 43096.53 48054.47 2021-03-23 18:08:58.000 082 21254.04 436.83 43096.53 48054.42 2021-03-23 18:08:59.000 082 21254.09 436.84 43096.54 48054.49 2021-03-23 18:09:00.000 082 21254.10 436.80 43096.58 48054.50 2021-03-23 18:09:01.000 082 21254.08 436.75 43096.57 48054.48 2021-03-23 18:09:02.000 082 21254.09 436.66 43096.55 48054.54 2021-03-23 18:09:03.000 082 21254.10 436.61 43096.55 48054.51 2021-03-23 18:09:04.000 082 21254.08 436.52 43096.56 48054.50 2021-03-23 18:09:05.000 082 21254.12 436.42 43096.59 48054.58 2021-03-23 18:09:06.000 082 21254.15 436.35 43096.64 48054.60 2021-03-23 18:09:07.000 082 21254.17 436.33 43096.65 48054.55 2021-03-23 18:09:08.000 082 21254.17 436.30 43096.67 48054.63 2021-03-23 18:09:09.000 082 21254.17 436.30 43096.67 48054.67 2021-03-23 18:09:10.000 082 21254.19 436.30 43096.67 48054.70 2021-03-23 18:09:11.000 082 21254.18 436.31 43096.68 48054.59 2021-03-23 18:09:12.000 082 21254.16 436.31 43096.67 48054.62 2021-03-23 18:09:13.000 082 21254.17 436.32 43096.64 48054.70 2021-03-23 18:09:14.000 082 21254.20 436.28 43096.61 48054.62 2021-03-23 18:09:15.000 082 21254.14 436.28 43096.60 48054.55 2021-03-23 18:09:16.000 082 21254.16 436.21 43096.62 48054.57 2021-03-23 18:09:17.000 082 21254.18 436.19 43096.65 48054.69 2021-03-23 18:09:18.000 082 21254.19 436.18 43096.69 48054.65 2021-03-23 18:09:19.000 082 21254.18 436.13 43096.69 48054.59 2021-03-23 18:09:20.000 082 21254.13 436.16 43096.66 48054.60 2021-03-23 18:09:21.000 082 21254.06 436.24 43096.64 48054.66 2021-03-23 18:09:22.000 082 21254.00 436.32 43096.60 48054.61 2021-03-23 18:09:23.000 082 21253.99 436.40 43096.55 48054.42 2021-03-23 18:09:24.000 082 21253.99 436.46 43096.47 48054.40 2021-03-23 18:09:25.000 082 21254.01 436.47 43096.42 48054.48 2021-03-23 18:09:26.000 082 21254.02 436.46 43096.41 48054.39 2021-03-23 18:09:27.000 082 21254.03 436.47 43096.41 48054.29 2021-03-23 18:09:28.000 082 21254.06 436.45 43096.38 48054.29 2021-03-23 18:09:29.000 082 21254.09 436.46 43096.34 48054.33 2021-03-23 18:09:30.000 082 21254.10 436.42 43096.35 48054.29 2021-03-23 18:09:31.000 082 21254.18 436.40 43096.31 48054.29 2021-03-23 18:09:32.000 082 21254.21 436.37 43096.28 48054.35 2021-03-23 18:09:33.000 082 21254.22 436.32 43096.33 48054.29 2021-03-23 18:09:34.000 082 21254.22 436.31 43096.35 48054.34 2021-03-23 18:09:35.000 082 21254.24 436.28 43096.36 48054.46 2021-03-23 18:09:36.000 082 21254.24 436.25 43096.36 48054.44 2021-03-23 18:09:37.000 082 21254.24 436.20 43096.41 48054.35 2021-03-23 18:09:38.000 082 21254.25 436.18 43096.40 48054.43 2021-03-23 18:09:39.000 082 21254.24 436.16 43096.43 48054.52 2021-03-23 18:09:40.000 082 21254.25 436.17 43096.45 48054.59 2021-03-23 18:09:41.000 082 21254.22 436.22 43096.51 48054.44 2021-03-23 18:09:42.000 082 21254.22 436.27 43096.49 48054.46 2021-03-23 18:09:43.000 082 21254.24 436.32 43096.43 48054.57 2021-03-23 18:09:44.000 082 21254.19 436.35 43096.40 48054.50 2021-03-23 18:09:45.000 082 21254.16 436.37 43096.37 48054.38 2021-03-23 18:09:46.000 082 21254.12 436.42 43096.35 48054.36 2021-03-23 18:09:47.000 082 21254.10 436.41 43096.30 48054.35 2021-03-23 18:09:48.000 082 21254.10 436.41 43096.29 48054.28 2021-03-23 18:09:49.000 082 21254.07 436.46 43096.26 48054.26 2021-03-23 18:09:50.000 082 21254.07 436.50 43096.18 48054.21 2021-03-23 18:09:51.000 082 21254.06 436.54 43096.17 48054.18 2021-03-23 18:09:52.000 082 21254.10 436.54 43096.16 48054.18 2021-03-23 18:09:53.000 082 21254.16 436.54 43096.16 48054.22 2021-03-23 18:09:54.000 082 21254.16 436.53 43096.18 48054.19 2021-03-23 18:09:55.000 082 21254.16 436.53 43096.17 48054.10 2021-03-23 18:09:56.000 082 21254.17 436.48 43096.14 48054.11 2021-03-23 18:09:57.000 082 21254.18 436.42 43096.15 48054.20 2021-03-23 18:09:58.000 082 21254.16 436.50 43096.14 48054.22 2021-03-23 18:09:59.000 082 21254.16 436.55 43096.09 48054.06 2021-03-23 18:10:00.000 082 21254.15 436.56 43096.04 48054.08 2021-03-23 18:10:01.000 082 21254.12 436.55 43096.04 48054.16 2021-03-23 18:10:02.000 082 21254.18 436.46 43096.10 48054.16 2021-03-23 18:10:03.000 082 21254.25 436.37 43096.12 48054.11 2021-03-23 18:10:04.000 082 21254.24 436.29 43096.15 48054.15 2021-03-23 18:10:05.000 082 21254.23 436.23 43096.22 48054.26 2021-03-23 18:10:06.000 082 21254.26 436.15 43096.26 48054.24 2021-03-23 18:10:07.000 082 21254.24 436.09 43096.32 48054.41 2021-03-23 18:10:08.000 082 21254.22 436.03 43096.40 48054.37 2021-03-23 18:10:09.000 082 21254.16 436.01 43096.47 48054.52 2021-03-23 18:10:10.000 082 21254.10 435.99 43096.52 48054.40 2021-03-23 18:10:11.000 082 21254.10 435.96 43096.55 48054.44 2021-03-23 18:10:12.000 082 21254.06 435.94 43096.60 48054.58 2021-03-23 18:10:13.000 082 21254.04 435.96 43096.59 48054.55 2021-03-23 18:10:14.000 082 21254.04 435.96 43096.58 48054.47 2021-03-23 18:10:15.000 082 21254.10 435.93 43096.59 48054.51 2021-03-23 18:10:16.000 082 21254.11 435.95 43096.57 48054.57 2021-03-23 18:10:17.000 082 21254.11 435.97 43096.60 48054.60 2021-03-23 18:10:18.000 082 21254.09 435.99 43096.58 48054.56 2021-03-23 18:10:19.000 082 21254.09 436.03 43096.55 48054.52 2021-03-23 18:10:20.000 082 21254.09 436.05 43096.55 48054.53 2021-03-23 18:10:21.000 082 21254.10 436.07 43096.52 48054.53 2021-03-23 18:10:22.000 082 21254.07 436.06 43096.48 48054.50 2021-03-23 18:10:23.000 082 21254.06 436.05 43096.41 48054.43 2021-03-23 18:10:24.000 082 21254.04 436.04 43096.44 48054.40 2021-03-23 18:10:25.000 082 21254.04 436.03 43096.48 48054.43 2021-03-23 18:10:26.000 082 21254.06 436.02 43096.47 48054.45 2021-03-23 18:10:27.000 082 21254.09 436.05 43096.45 48054.43 2021-03-23 18:10:28.000 082 21254.06 436.11 43096.49 48054.41 2021-03-23 18:10:29.000 082 21254.04 436.15 43096.43 48054.39 2021-03-23 18:10:30.000 082 21254.05 436.17 43096.44 48054.48 2021-03-23 18:10:31.000 082 21254.06 436.19 43096.44 48054.45 2021-03-23 18:10:32.000 082 21254.02 436.20 43096.42 48054.35 2021-03-23 18:10:33.000 082 21254.02 436.20 43096.38 48054.36 2021-03-23 18:10:34.000 082 21254.00 436.23 43096.37 48054.44 2021-03-23 18:10:35.000 082 21254.00 436.25 43096.32 48054.39 2021-03-23 18:10:36.000 082 21254.01 436.26 43096.30 48054.21 2021-03-23 18:10:37.000 082 21253.96 436.25 43096.33 48054.21 2021-03-23 18:10:38.000 082 21253.98 436.25 43096.30 48054.34 2021-03-23 18:10:39.000 082 21254.00 436.24 43096.29 48054.31 2021-03-23 18:10:40.000 082 21254.00 436.22 43096.30 48054.16 2021-03-23 18:10:41.000 082 21253.99 436.22 43096.29 48054.19 2021-03-23 18:10:42.000 082 21254.00 436.23 43096.28 48054.25 2021-03-23 18:10:43.000 082 21253.97 436.22 43096.30 48054.22 2021-03-23 18:10:44.000 082 21253.96 436.22 43096.28 48054.22 2021-03-23 18:10:45.000 082 21254.00 436.21 43096.25 48054.14 2021-03-23 18:10:46.000 082 21254.02 436.17 43096.25 48054.29 2021-03-23 18:10:47.000 082 21254.02 436.14 43096.26 48054.17 2021-03-23 18:10:48.000 082 21254.03 436.09 43096.25 48054.24 2021-03-23 18:10:49.000 082 21254.02 436.07 43096.26 48054.31 2021-03-23 18:10:50.000 082 21254.04 436.05 43096.28 48054.17 2021-03-23 18:10:51.000 082 21254.03 436.03 43096.30 48054.21 2021-03-23 18:10:52.000 082 21254.01 436.00 43096.35 48054.35 2021-03-23 18:10:53.000 082 21254.04 436.01 43096.36 48054.35 2021-03-23 18:10:54.000 082 21253.99 436.03 43096.38 48054.27 2021-03-23 18:10:55.000 082 21254.00 436.07 43096.36 48054.31 2021-03-23 18:10:56.000 082 21254.04 436.08 43096.36 48054.36 2021-03-23 18:10:57.000 082 21254.04 436.10 43096.33 48054.31 2021-03-23 18:10:58.000 082 21254.02 436.10 43096.32 48054.29 2021-03-23 18:10:59.000 082 21254.00 436.10 43096.35 48054.30 2021-03-23 18:11:00.000 082 21253.95 436.10 43096.36 48054.22 2021-03-23 18:11:01.000 082 21253.92 436.11 43096.36 48054.24 2021-03-23 18:11:02.000 082 21253.98 436.10 43096.34 48054.31 2021-03-23 18:11:03.000 082 21253.99 436.10 43096.33 48054.32 2021-03-23 18:11:04.000 082 21254.00 436.13 43096.34 48054.22 2021-03-23 18:11:05.000 082 21254.03 436.13 43096.34 48054.29 2021-03-23 18:11:06.000 082 21254.05 436.11 43096.34 48054.36 2021-03-23 18:11:07.000 082 21254.07 436.12 43096.36 48054.35 2021-03-23 18:11:08.000 082 21254.13 436.11 43096.32 48054.28 2021-03-23 18:11:09.000 082 21254.18 436.14 43096.33 48054.29 2021-03-23 18:11:10.000 082 21254.22 436.14 43096.35 48054.40 2021-03-23 18:11:11.000 082 21254.26 436.11 43096.31 48054.43 2021-03-23 18:11:12.000 082 21254.30 436.08 43096.32 48054.36 2021-03-23 18:11:13.000 082 21254.34 436.06 43096.33 48054.41 2021-03-23 18:11:14.000 082 21254.32 436.03 43096.34 48054.47 2021-03-23 18:11:15.000 082 21254.35 435.98 43096.40 48054.50 2021-03-23 18:11:16.000 082 21254.34 435.93 43096.45 48054.44 2021-03-23 18:11:17.000 082 21254.35 435.88 43096.49 48054.52 2021-03-23 18:11:18.000 082 21254.39 435.83 43096.56 48054.60 2021-03-23 18:11:19.000 082 21254.37 435.81 43096.60 48054.70 2021-03-23 18:11:20.000 082 21254.35 435.85 43096.60 48054.66 2021-03-23 18:11:21.000 082 21254.36 435.90 43096.60 48054.61 2021-03-23 18:11:22.000 082 21254.36 435.92 43096.61 48054.75 2021-03-23 18:11:23.000 082 21254.32 435.93 43096.59 48054.71 2021-03-23 18:11:24.000 082 21254.32 435.95 43096.58 48054.69 2021-03-23 18:11:25.000 082 21254.30 436.01 43096.56 48054.64 2021-03-23 18:11:26.000 082 21254.29 436.06 43096.56 48054.66 2021-03-23 18:11:27.000 082 21254.26 436.07 43096.53 48054.66 2021-03-23 18:11:28.000 082 21254.27 436.07 43096.50 48054.61 2021-03-23 18:11:29.000 082 21254.27 436.09 43096.48 48054.57 2021-03-23 18:11:30.000 082 21254.25 436.13 43096.49 48054.59 2021-03-23 18:11:31.000 082 21254.27 436.13 43096.50 48054.48 2021-03-23 18:11:32.000 082 21254.30 436.13 43096.50 48054.66 2021-03-23 18:11:33.000 082 21254.32 436.14 43096.49 48054.64 2021-03-23 18:11:34.000 082 21254.36 436.11 43096.53 48054.56 2021-03-23 18:11:35.000 082 21254.38 436.11 43096.54 48054.56 2021-03-23 18:11:36.000 082 21254.38 436.12 43096.52 48054.55 2021-03-23 18:11:37.000 082 21254.40 436.08 43096.52 48054.74 2021-03-23 18:11:38.000 082 21254.39 436.09 43096.56 48054.65 2021-03-23 18:11:39.000 082 21254.43 436.09 43096.57 48054.62 2021-03-23 18:11:40.000 082 21254.45 436.06 43096.58 48054.70 2021-03-23 18:11:41.000 082 21254.44 436.09 43096.55 48054.70 2021-03-23 18:11:42.000 082 21254.45 436.09 43096.57 48054.65 2021-03-23 18:11:43.000 082 21254.45 436.09 43096.57 48054.66 2021-03-23 18:11:44.000 082 21254.46 436.04 43096.60 48054.73 2021-03-23 18:11:45.000 082 21254.49 435.97 43096.62 48054.75 2021-03-23 18:11:46.000 082 21254.53 435.90 43096.66 48054.78 2021-03-23 18:11:47.000 082 21254.58 435.87 43096.75 48054.62 2021-03-23 18:11:48.000 082 21254.59 435.84 43096.80 48054.89 2021-03-23 18:11:49.000 082 21254.60 435.82 43096.82 48054.96 2021-03-23 18:11:50.000 082 21254.59 435.84 43096.85 48054.82 2021-03-23 18:11:51.000 082 21254.62 435.82 43096.84 48055.00 2021-03-23 18:11:52.000 082 21254.59 435.81 43096.89 48055.14 2021-03-23 18:11:53.000 082 21254.56 435.82 43096.91 48055.11 2021-03-23 18:11:54.000 082 21254.55 435.82 43096.93 48054.99 2021-03-23 18:11:55.000 082 21254.57 435.84 43096.94 48055.02 2021-03-23 18:11:56.000 082 21254.57 435.83 43096.94 48055.04 2021-03-23 18:11:57.000 082 21254.57 435.80 43096.93 48055.00 2021-03-23 18:11:58.000 082 21254.52 435.79 43096.97 48055.05 2021-03-23 18:11:59.000 082 21254.51 435.83 43096.97 48055.06 2021-03-23 18:12:00.000 082 21254.48 435.92 43096.95 48055.10 2021-03-23 18:12:01.000 082 21254.41 436.03 43096.86 48055.07 2021-03-23 18:12:02.000 082 21254.35 436.12 43096.79 48054.89 2021-03-23 18:12:03.000 082 21254.30 436.18 43096.75 48054.60 2021-03-23 18:12:04.000 082 21254.30 436.20 43096.68 48054.91 2021-03-23 18:12:05.000 082 21254.29 436.22 43096.62 48054.75 2021-03-23 18:12:06.000 082 21254.27 436.24 43096.57 48054.59 2021-03-23 18:12:07.000 082 21254.26 436.26 43096.50 48054.55 2021-03-23 18:12:08.000 082 21254.28 436.33 43096.47 48054.56 2021-03-23 18:12:09.000 082 21254.25 436.38 43096.42 48054.54 2021-03-23 18:12:10.000 082 21254.20 436.42 43096.35 48054.25 2021-03-23 18:12:11.000 082 21254.23 436.44 43096.29 48054.43 2021-03-23 18:12:12.000 082 21254.24 436.50 43096.25 48054.30 2021-03-23 18:12:13.000 082 21254.22 436.59 43096.18 48054.29 2021-03-23 18:12:14.000 082 21254.21 436.62 43096.13 48054.26 2021-03-23 18:12:15.000 082 21254.21 436.64 43096.10 48054.12 2021-03-23 18:12:16.000 082 21254.21 436.64 43096.06 48054.19 2021-03-23 18:12:17.000 082 21254.19 436.66 43096.05 48054.11 2021-03-23 18:12:18.000 082 21254.18 436.65 43096.02 48054.11 2021-03-23 18:12:19.000 082 21254.18 436.63 43096.06 48054.04 2021-03-23 18:12:20.000 082 21254.20 436.59 43096.06 48054.05 2021-03-23 18:12:21.000 082 21254.16 436.58 43096.06 48054.10 2021-03-23 18:12:22.000 082 21254.14 436.53 43096.06 48053.99 2021-03-23 18:12:23.000 082 21254.15 436.47 43096.06 48054.11 2021-03-23 18:12:24.000 082 21254.21 436.44 43096.08 48053.97 2021-03-23 18:12:25.000 082 21254.22 436.41 43096.09 48054.12 2021-03-23 18:12:26.000 082 21254.22 436.38 43096.07 48054.16 2021-03-23 18:12:27.000 082 21254.20 436.34 43096.08 48054.17 2021-03-23 18:12:28.000 082 21254.25 436.33 43096.12 48054.16 2021-03-23 18:12:29.000 082 21254.27 436.30 43096.13 48054.07 2021-03-23 18:12:30.000 082 21254.24 436.30 43096.12 48054.20 2021-03-23 18:12:31.000 082 21254.24 436.35 43096.12 48054.25 2021-03-23 18:12:32.000 082 21254.24 436.42 43096.12 48054.10 2021-03-23 18:12:33.000 082 21254.20 436.47 43096.10 48054.22 2021-03-23 18:12:34.000 082 21254.19 436.47 43096.09 48054.19 2021-03-23 18:12:35.000 082 21254.24 436.50 43096.05 48054.11 2021-03-23 18:12:36.000 082 21254.27 436.51 43096.03 48053.95 2021-03-23 18:12:37.000 082 21254.28 436.54 43096.02 48054.13 2021-03-23 18:12:38.000 082 21254.32 436.56 43096.03 48054.12 2021-03-23 18:12:39.000 082 21254.38 436.54 43096.04 48054.10 2021-03-23 18:12:40.000 082 21254.39 436.54 43096.06 48054.21 2021-03-23 18:12:41.000 082 21254.36 436.59 43096.04 48054.25 2021-03-23 18:12:42.000 082 21254.32 436.72 43096.01 48054.17 2021-03-23 18:12:43.000 082 21254.30 436.84 43095.90 48054.00 2021-03-23 18:12:44.000 082 21254.28 436.86 43095.82 48054.09 2021-03-23 18:12:45.000 082 21254.31 436.84 43095.86 48053.89 2021-03-23 18:12:46.000 082 21254.32 436.80 43095.89 48053.84 2021-03-23 18:12:47.000 082 21254.33 436.72 43095.91 48054.00 2021-03-23 18:12:48.000 082 21254.34 436.64 43095.93 48054.08 2021-03-23 18:12:49.000 082 21254.40 436.58 43096.00 48053.93 2021-03-23 18:12:50.000 082 21254.43 436.59 43096.03 48054.17 2021-03-23 18:12:51.000 082 21254.45 436.63 43096.06 48054.28 2021-03-23 18:12:52.000 082 21254.48 436.63 43096.04 48054.27 2021-03-23 18:12:53.000 082 21254.47 436.70 43096.03 48054.18 2021-03-23 18:12:54.000 082 21254.52 436.71 43096.02 48054.20 2021-03-23 18:12:55.000 082 21254.53 436.73 43096.02 48054.24 2021-03-23 18:12:56.000 082 21254.54 436.74 43096.01 48054.11 2021-03-23 18:12:57.000 082 21254.54 436.74 43096.02 48054.22 2021-03-23 18:12:58.000 082 21254.57 436.75 43095.99 48054.12 2021-03-23 18:12:59.000 082 21254.58 436.79 43095.95 48054.33 2021-03-23 18:13:00.000 082 21254.59 436.79 43095.97 48054.21 2021-03-23 18:13:01.000 082 21254.56 436.81 43095.99 48054.08 2021-03-23 18:13:02.000 082 21254.60 436.83 43096.00 48054.32 2021-03-23 18:13:03.000 082 21254.64 436.81 43095.99 48054.21 2021-03-23 18:13:04.000 082 21254.65 436.83 43095.98 48054.22 2021-03-23 18:13:05.000 082 21254.63 436.85 43095.95 48054.27 2021-03-23 18:13:06.000 082 21254.64 436.84 43095.94 48054.30 2021-03-23 18:13:07.000 082 21254.66 436.84 43095.98 48054.25 2021-03-23 18:13:08.000 082 21254.67 436.85 43095.96 48054.33 2021-03-23 18:13:09.000 082 21254.69 436.86 43095.97 48054.21 2021-03-23 18:13:10.000 082 21254.72 436.85 43096.01 48054.32 2021-03-23 18:13:11.000 082 21254.73 436.84 43096.02 48054.30 2021-03-23 18:13:12.000 082 21254.74 436.84 43096.06 48054.30 2021-03-23 18:13:13.000 082 21254.73 436.83 43096.10 48054.43 2021-03-23 18:13:14.000 082 21254.70 436.82 43096.14 48054.36 2021-03-23 18:13:15.000 082 21254.71 436.80 43096.16 48054.44 2021-03-23 18:13:16.000 082 21254.72 436.79 43096.19 48054.39 2021-03-23 18:13:17.000 082 21254.70 436.80 43096.20 48054.38 2021-03-23 18:13:18.000 082 21254.70 436.83 43096.20 48054.41 2021-03-23 18:13:19.000 082 21254.65 436.82 43096.20 48054.43 2021-03-23 18:13:20.000 082 21254.61 436.82 43096.22 48054.52 2021-03-23 18:13:21.000 082 21254.60 436.77 43096.21 48054.33 2021-03-23 18:13:22.000 082 21254.58 436.72 43096.21 48054.29 2021-03-23 18:13:23.000 082 21254.57 436.69 43096.23 48054.48 2021-03-23 18:13:24.000 082 21254.60 436.72 43096.25 48054.35 2021-03-23 18:13:25.000 082 21254.62 436.75 43096.25 48054.52 2021-03-23 18:13:26.000 082 21254.65 436.79 43096.25 48054.46 2021-03-23 18:13:27.000 082 21254.66 436.81 43096.21 48054.26 2021-03-23 18:13:28.000 082 21254.61 436.83 43096.23 48054.40 2021-03-23 18:13:29.000 082 21254.65 436.85 43096.22 48054.32 2021-03-23 18:13:30.000 082 21254.65 436.89 43096.20 48054.51 2021-03-23 18:13:31.000 082 21254.62 436.95 43096.19 48054.30 2021-03-23 18:13:32.000 082 21254.60 436.94 43096.17 48054.42 2021-03-23 18:13:33.000 082 21254.61 436.90 43096.16 48054.38 2021-03-23 18:13:34.000 082 21254.63 436.89 43096.16 48054.34 2021-03-23 18:13:35.000 082 21254.64 436.91 43096.20 48054.49 2021-03-23 18:13:36.000 082 21254.63 436.92 43096.19 48054.29 2021-03-23 18:13:37.000 082 21254.60 436.91 43096.20 48054.44 2021-03-23 18:13:38.000 082 21254.57 436.89 43096.25 48054.42 2021-03-23 18:13:39.000 082 21254.54 436.88 43096.24 48054.50 2021-03-23 18:13:40.000 082 21254.51 436.87 43096.27 48054.49 2021-03-23 18:13:41.000 082 21254.46 436.82 43096.31 48054.38 2021-03-23 18:13:42.000 082 21254.42 436.83 43096.32 48054.40 2021-03-23 18:13:43.000 082 21254.38 436.80 43096.33 48054.51 2021-03-23 18:13:44.000 082 21254.35 436.77 43096.35 48054.46 2021-03-23 18:13:45.000 082 21254.34 436.76 43096.37 48054.39 2021-03-23 18:13:46.000 082 21254.35 436.79 43096.41 48054.44 2021-03-23 18:13:47.000 082 21254.37 436.78 43096.38 48054.50 2021-03-23 18:13:48.000 082 21254.40 436.76 43096.39 48054.50 2021-03-23 18:13:49.000 082 21254.38 436.75 43096.41 48054.42 2021-03-23 18:13:50.000 082 21254.32 436.70 43096.38 48054.36 2021-03-23 18:13:51.000 082 21254.32 436.65 43096.45 48054.52 2021-03-23 18:13:52.000 082 21254.32 436.61 43096.48 48054.57 2021-03-23 18:13:53.000 082 21254.35 436.53 43096.53 48054.57 2021-03-23 18:13:54.000 082 21254.40 436.49 43096.55 48054.60 2021-03-23 18:13:55.000 082 21254.43 436.47 43096.61 48054.65 2021-03-23 18:13:56.000 082 21254.46 436.42 43096.65 48054.73 2021-03-23 18:13:57.000 082 21254.47 436.37 43096.69 48054.75 2021-03-23 18:13:58.000 082 21254.49 436.37 43096.77 48054.80 2021-03-23 18:13:59.000 082 21254.52 436.34 43096.78 48054.81 2021-03-23 18:14:00.000 082 21254.55 436.28 43096.82 48054.89 2021-03-23 18:14:01.000 082 21254.55 436.19 43096.89 48054.95 2021-03-23 18:14:02.000 082 21254.55 436.15 43096.92 48055.00 2021-03-23 18:14:03.000 082 21254.55 436.13 43096.94 48055.04 2021-03-23 18:14:04.000 082 21254.54 436.10 43096.94 48055.03 2021-03-23 18:14:05.000 082 21254.57 436.09 43096.96 48055.02 2021-03-23 18:14:06.000 082 21254.60 436.12 43096.97 48055.14 2021-03-23 18:14:07.000 082 21254.61 436.16 43096.93 48055.01 2021-03-23 18:14:08.000 082 21254.63 436.15 43096.93 48055.13 2021-03-23 18:14:09.000 082 21254.57 436.15 43096.95 48055.03 2021-03-23 18:14:10.000 082 21254.59 436.15 43096.96 48055.15 2021-03-23 18:14:11.000 082 21254.62 436.13 43096.92 48055.14 2021-03-23 18:14:12.000 082 21254.59 436.15 43096.92 48055.03 2021-03-23 18:14:13.000 082 21254.56 436.15 43096.93 48055.02 2021-03-23 18:14:14.000 082 21254.62 436.14 43096.92 48055.12 2021-03-23 18:14:15.000 082 21254.62 436.16 43096.90 48055.11 2021-03-23 18:14:16.000 082 21254.63 436.14 43096.89 48055.01 2021-03-23 18:14:17.000 082 21254.65 436.14 43096.90 48054.98 2021-03-23 18:14:18.000 082 21254.65 436.14 43096.91 48055.16 2021-03-23 18:14:19.000 082 21254.67 436.07 43096.92 48055.11 2021-03-23 18:14:20.000 082 21254.70 436.00 43096.94 48054.93 2021-03-23 18:14:21.000 082 21254.64 436.00 43096.93 48055.07 2021-03-23 18:14:22.000 082 21254.67 435.99 43096.97 48055.02 2021-03-23 18:14:23.000 082 21254.70 435.95 43096.99 48055.22 2021-03-23 18:14:24.000 082 21254.75 435.94 43096.99 48055.06 2021-03-23 18:14:25.000 082 21254.67 435.94 43097.01 48055.22 2021-03-23 18:14:26.000 082 21254.64 435.98 43097.00 48055.21 2021-03-23 18:14:27.000 082 21254.64 436.00 43096.99 48055.10 2021-03-23 18:14:28.000 082 21254.60 436.05 43097.01 48055.12 2021-03-23 18:14:29.000 082 21254.56 436.10 43096.98 48055.19 2021-03-23 18:14:30.000 082 21254.55 436.15 43096.91 48054.87 2021-03-23 18:14:31.000 082 21254.50 436.18 43096.86 48055.02 2021-03-23 18:14:32.000 082 21254.49 436.16 43096.84 48054.91 2021-03-23 18:14:33.000 082 21254.48 436.17 43096.84 48054.89 2021-03-23 18:14:34.000 082 21254.48 436.15 43096.88 48054.81 2021-03-23 18:14:35.000 082 21254.45 436.17 43096.83 48054.93 2021-03-23 18:14:36.000 082 21254.43 436.16 43096.82 48054.90 2021-03-23 18:14:37.000 082 21254.43 436.16 43096.85 48054.79 2021-03-23 18:14:38.000 082 21254.41 436.18 43096.82 48054.82 2021-03-23 18:14:39.000 082 21254.42 436.20 43096.81 48054.84 2021-03-23 18:14:40.000 082 21254.41 436.20 43096.82 48054.83 2021-03-23 18:14:41.000 082 21254.39 436.20 43096.79 48054.75 2021-03-23 18:14:42.000 082 21254.38 436.19 43096.80 48054.69 2021-03-23 18:14:43.000 082 21254.38 436.20 43096.78 48054.89 2021-03-23 18:14:44.000 082 21254.36 436.20 43096.79 48054.74 2021-03-23 18:14:45.000 082 21254.35 436.22 43096.77 48054.78 2021-03-23 18:14:46.000 082 21254.35 436.23 43096.75 48054.79 2021-03-23 18:14:47.000 082 21254.33 436.23 43096.72 48054.76 2021-03-23 18:14:48.000 082 21254.33 436.27 43096.71 48054.74 2021-03-23 18:14:49.000 082 21254.36 436.27 43096.70 48054.68 2021-03-23 18:14:50.000 082 21254.39 436.29 43096.68 48054.65 2021-03-23 18:14:51.000 082 21254.38 436.32 43096.69 48054.78 2021-03-23 18:14:52.000 082 21254.38 436.34 43096.66 48054.75 2021-03-23 18:14:53.000 082 21254.40 436.31 43096.61 48054.56 2021-03-23 18:14:54.000 082 21254.37 436.32 43096.60 48054.63 2021-03-23 18:14:55.000 082 21254.34 436.36 43096.60 48054.63 2021-03-23 18:14:56.000 082 21254.30 436.41 43096.59 48054.87 2021-03-23 18:14:57.000 082 21254.29 436.47 43096.53 48054.46 2021-03-23 18:14:58.000 082 21254.31 436.49 43096.47 48054.45 2021-03-23 18:14:59.000 082 21254.27 436.51 43096.41 48054.56 2021-03-23 18:15:00.000 082 21254.27 436.53 43096.39 48054.44 2021-03-23 18:15:01.000 082 21254.25 436.57 43096.33 48054.37 2021-03-23 18:15:02.000 082 21254.27 436.57 43096.25 48054.34 2021-03-23 18:15:03.000 082 21254.22 436.57 43096.21 48054.27 2021-03-23 18:15:04.000 082 21254.19 436.53 43096.22 48054.30 2021-03-23 18:15:05.000 082 21254.17 436.51 43096.21 48054.22 2021-03-23 18:15:06.000 082 21254.14 436.50 43096.25 48054.24 2021-03-23 18:15:07.000 082 21254.14 436.51 43096.24 48054.15 2021-03-23 18:15:08.000 082 21254.13 436.50 43096.26 48054.22 2021-03-23 18:15:09.000 082 21254.14 436.50 43096.23 48054.13 2021-03-23 18:15:10.000 082 21254.18 436.49 43096.24 48054.30 2021-03-23 18:15:11.000 082 21254.20 436.48 43096.24 48054.26 2021-03-23 18:15:12.000 082 21254.19 436.49 43096.30 48054.30 2021-03-23 18:15:13.000 082 21254.20 436.49 43096.32 48054.25 2021-03-23 18:15:14.000 082 21254.15 436.50 43096.31 48054.35 2021-03-23 18:15:15.000 082 21254.16 436.48 43096.34 48054.34 2021-03-23 18:15:16.000 082 21254.19 436.46 43096.35 48054.21 2021-03-23 18:15:17.000 082 21254.21 436.42 43096.40 48054.46 2021-03-23 18:15:18.000 082 21254.23 436.40 43096.47 48054.36 2021-03-23 18:15:19.000 082 21254.29 436.39 43096.49 48054.38 2021-03-23 18:15:20.000 082 21254.30 436.39 43096.51 48054.49 2021-03-23 18:15:21.000 082 21254.29 436.39 43096.54 48054.47 2021-03-23 18:15:22.000 082 21254.22 436.41 43096.55 48054.48 2021-03-23 18:15:23.000 082 21254.21 436.44 43096.57 48054.55 2021-03-23 18:15:24.000 082 21254.24 436.45 43096.57 48054.49 2021-03-23 18:15:25.000 082 21254.23 436.48 43096.56 48054.54 2021-03-23 18:15:26.000 082 21254.21 436.51 43096.55 48054.67 2021-03-23 18:15:27.000 082 21254.24 436.55 43096.54 48054.46 2021-03-23 18:15:28.000 082 21254.21 436.60 43096.48 48054.50 2021-03-23 18:15:29.000 082 21254.21 436.64 43096.45 48054.40 2021-03-23 18:15:30.000 082 21254.19 436.65 43096.42 48054.33 2021-03-23 18:15:31.000 082 21254.17 436.66 43096.43 48054.45 2021-03-23 18:15:32.000 082 21254.13 436.67 43096.38 48054.38 2021-03-23 18:15:33.000 082 21254.10 436.71 43096.35 48054.32 2021-03-23 18:15:34.000 082 21254.13 436.74 43096.34 48054.38 2021-03-23 18:15:35.000 082 21254.11 436.78 43096.29 48054.26 2021-03-23 18:15:36.000 082 21254.08 436.81 43096.27 48054.24 2021-03-23 18:15:37.000 082 21254.04 436.88 43096.19 48054.15 2021-03-23 18:15:38.000 082 21253.99 436.97 43096.15 48054.06 2021-03-23 18:15:39.000 082 21253.93 437.02 43096.07 48054.07 2021-03-23 18:15:40.000 082 21253.90 437.01 43095.97 48054.03 2021-03-23 18:15:41.000 082 21253.87 436.98 43095.93 48053.83 2021-03-23 18:15:42.000 082 21253.87 436.97 43095.91 48053.87 2021-03-23 18:15:43.000 082 21253.86 436.91 43095.85 48053.81 2021-03-23 18:15:44.000 082 21253.84 436.84 43095.85 48053.85 2021-03-23 18:15:45.000 082 21253.84 436.80 43095.92 48053.68 2021-03-23 18:15:46.000 082 21253.88 436.78 43095.96 48053.82 2021-03-23 18:15:47.000 082 21253.87 436.77 43095.98 48053.73 2021-03-23 18:15:48.000 082 21253.85 436.76 43095.95 48053.82 2021-03-23 18:15:49.000 082 21253.84 436.76 43095.98 48053.79 2021-03-23 18:15:50.000 082 21253.82 436.89 43095.96 48053.89 2021-03-23 18:15:51.000 082 21253.77 437.08 43095.86 48053.69 2021-03-23 18:15:52.000 082 21253.71 437.19 43095.75 48053.71 2021-03-23 18:15:53.000 082 21253.72 437.17 43095.68 48053.73 2021-03-23 18:15:54.000 082 21253.74 437.08 43095.68 48053.51 2021-03-23 18:15:55.000 082 21253.78 437.03 43095.71 48053.50 2021-03-23 18:15:56.000 082 21253.80 437.09 43095.74 48053.63 2021-03-23 18:15:57.000 082 21253.76 437.20 43095.70 48053.60 2021-03-23 18:15:58.000 082 21253.75 437.29 43095.65 48053.64 2021-03-23 18:15:59.000 082 21253.77 437.29 43095.61 48053.48 2021-03-23 18:16:00.000 082 21253.81 437.20 43095.64 48053.41 2021-03-23 18:16:01.000 082 21253.83 437.11 43095.70 48053.48 2021-03-23 18:16:02.000 082 21253.87 437.01 43095.76 48053.54 2021-03-23 18:16:03.000 082 21253.87 436.94 43095.80 48053.68 2021-03-23 18:16:04.000 082 21253.90 436.87 43095.86 48053.63 2021-03-23 18:16:05.000 082 21253.91 436.81 43095.91 48053.73 2021-03-23 18:16:06.000 082 21253.89 436.78 43096.02 48053.89 2021-03-23 18:16:07.000 082 21253.89 436.80 43096.05 48053.92 2021-03-23 18:16:08.000 082 21253.88 436.83 43096.09 48053.89 2021-03-23 18:16:09.000 082 21253.86 436.85 43096.11 48053.98 2021-03-23 18:16:10.000 082 21253.88 436.87 43096.15 48053.98 2021-03-23 18:16:11.000 082 21253.90 436.91 43096.17 48053.99 2021-03-23 18:16:12.000 082 21253.89 436.95 43096.17 48054.05 2021-03-23 18:16:13.000 082 21253.87 436.95 43096.19 48054.02 2021-03-23 18:16:14.000 082 21253.90 436.91 43096.21 48054.00 2021-03-23 18:16:15.000 082 21253.88 436.97 43096.22 48054.18 2021-03-23 18:16:16.000 082 21253.87 437.07 43096.17 48054.01 2021-03-23 18:16:17.000 082 21253.88 437.14 43096.11 48054.06 2021-03-23 18:16:18.000 082 21253.88 437.16 43096.09 48053.99 2021-03-23 18:16:19.000 082 21253.85 437.16 43096.07 48053.86 2021-03-23 18:16:20.000 082 21253.83 437.18 43096.04 48053.92 2021-03-23 18:16:21.000 082 21253.80 437.14 43096.03 48053.90 2021-03-23 18:16:22.000 082 21253.80 437.12 43096.05 48053.87 2021-03-23 18:16:23.000 082 21253.78 437.10 43096.05 48053.82 2021-03-23 18:16:24.000 082 21253.77 437.03 43096.08 48053.90 2021-03-23 18:16:25.000 082 21253.74 436.97 43096.13 48053.93 2021-03-23 18:16:26.000 082 21253.70 436.98 43096.19 48053.85 2021-03-23 18:16:27.000 082 21253.74 436.99 43096.25 48053.98 2021-03-23 18:16:28.000 082 21253.75 437.01 43096.22 48053.96 2021-03-23 18:16:29.000 082 21253.73 437.03 43096.20 48054.03 2021-03-23 18:16:30.000 082 21253.70 437.01 43096.22 48054.01 2021-03-23 18:16:31.000 082 21253.67 437.03 43096.22 48053.99 2021-03-23 18:16:32.000 082 21253.70 437.07 43096.23 48053.99 2021-03-23 18:16:33.000 082 21253.66 437.09 43096.22 48054.03 2021-03-23 18:16:34.000 082 21253.68 437.10 43096.19 48054.01 2021-03-23 18:16:35.000 082 21253.67 437.09 43096.17 48053.92 2021-03-23 18:16:36.000 082 21253.64 437.13 43096.12 48053.94 2021-03-23 18:16:37.000 082 21253.60 437.18 43096.12 48053.97 2021-03-23 18:16:38.000 082 21253.56 437.20 43096.10 48053.95 2021-03-23 18:16:39.000 082 21253.54 437.23 43096.09 48053.85 2021-03-23 18:16:40.000 082 21253.55 437.27 43096.04 48053.74 2021-03-23 18:16:41.000 082 21253.54 437.29 43096.00 48053.82 2021-03-23 18:16:42.000 082 21253.54 437.29 43096.03 48053.88 2021-03-23 18:16:43.000 082 21253.53 437.31 43095.99 48053.75 2021-03-23 18:16:44.000 082 21253.52 437.36 43095.98 48053.73 2021-03-23 18:16:45.000 082 21253.52 437.31 43095.98 48053.80 2021-03-23 18:16:46.000 082 21253.56 437.23 43096.01 48053.73 2021-03-23 18:16:47.000 082 21253.55 437.19 43096.03 48053.83 2021-03-23 18:16:48.000 082 21253.57 437.21 43096.07 48053.72 2021-03-23 18:16:49.000 082 21253.59 437.24 43096.10 48053.84 2021-03-23 18:16:50.000 082 21253.59 437.24 43096.11 48053.93 2021-03-23 18:16:51.000 082 21253.61 437.29 43096.07 48053.90 2021-03-23 18:16:52.000 082 21253.59 437.31 43096.07 48053.84 2021-03-23 18:16:53.000 082 21253.60 437.31 43096.12 48053.87 2021-03-23 18:16:54.000 082 21253.60 437.33 43096.16 48053.95 2021-03-23 18:16:55.000 082 21253.62 437.34 43096.16 48053.97 2021-03-23 18:16:56.000 082 21253.61 437.34 43096.15 48053.86 2021-03-23 18:16:57.000 082 21253.57 437.35 43096.14 48053.90 2021-03-23 18:16:58.000 082 21253.58 437.37 43096.16 48053.96 2021-03-23 18:16:59.000 082 21253.58 437.43 43096.16 48053.89 2021-03-23 18:17:00.000 082 21253.51 437.47 43096.15 48053.94 2021-03-23 18:17:01.000 082 21253.52 437.52 43096.15 48053.89 2021-03-23 18:17:02.000 082 21253.54 437.56 43096.09 48053.81 2021-03-23 18:17:03.000 082 21253.54 437.61 43096.05 48053.82 2021-03-23 18:17:04.000 082 21253.56 437.66 43096.03 48053.84 2021-03-23 18:17:05.000 082 21253.56 437.64 43096.05 48053.79 2021-03-23 18:17:06.000 082 21253.52 437.69 43096.00 48053.71 2021-03-23 18:17:07.000 082 21253.52 437.74 43095.97 48053.70 2021-03-23 18:17:08.000 082 21253.51 437.77 43095.96 48053.78 2021-03-23 18:17:09.000 082 21253.48 437.79 43095.90 48053.67 2021-03-23 18:17:10.000 082 21253.51 437.80 43095.91 48053.64 2021-03-23 18:17:11.000 082 21253.51 437.79 43095.89 48053.67 2021-03-23 18:17:12.000 082 21253.52 437.75 43095.90 48053.63 2021-03-23 18:17:13.000 082 21253.51 437.76 43095.87 48053.61 2021-03-23 18:17:14.000 082 21253.52 437.72 43095.89 48053.66 2021-03-23 18:17:15.000 082 21253.51 437.70 43095.90 48053.71 2021-03-23 18:17:16.000 082 21253.58 437.62 43095.94 48053.58 2021-03-23 18:17:17.000 082 21253.58 437.59 43096.00 48053.67 2021-03-23 18:17:18.000 082 21253.57 437.59 43096.02 48053.81 2021-03-23 18:17:19.000 082 21253.56 437.56 43096.04 48053.71 2021-03-23 18:17:20.000 082 21253.60 437.51 43096.11 48053.82 2021-03-23 18:17:21.000 082 21253.54 437.52 43096.13 48053.88 2021-03-23 18:17:22.000 082 21253.56 437.49 43096.17 48053.89 2021-03-23 18:17:23.000 082 21253.62 437.48 43096.16 48053.88 2021-03-23 18:17:24.000 082 21253.65 437.43 43096.22 48053.97 2021-03-23 18:17:25.000 082 21253.65 437.39 43096.25 48053.93 2021-03-23 18:17:26.000 082 21253.66 437.34 43096.27 48053.99 2021-03-23 18:17:27.000 082 21253.62 437.37 43096.31 48054.00 2021-03-23 18:17:28.000 082 21253.61 437.45 43096.29 48054.02 2021-03-23 18:17:29.000 082 21253.60 437.50 43096.30 48054.06 2021-03-23 18:17:30.000 082 21253.60 437.54 43096.25 48053.98 2021-03-23 18:17:31.000 082 21253.63 437.54 43096.23 48054.04 2021-03-23 18:17:32.000 082 21253.60 437.49 43096.23 48053.97 2021-03-23 18:17:33.000 082 21253.61 437.45 43096.25 48053.93 2021-03-23 18:17:34.000 082 21253.64 437.42 43096.28 48053.91 2021-03-23 18:17:35.000 082 21253.66 437.38 43096.31 48054.08 2021-03-23 18:17:36.000 082 21253.67 437.34 43096.34 48054.12 2021-03-23 18:17:37.000 082 21253.70 437.31 43096.35 48054.10 2021-03-23 18:17:38.000 082 21253.70 437.31 43096.37 48054.09 2021-03-23 18:17:39.000 082 21253.69 437.32 43096.37 48054.18 2021-03-23 18:17:40.000 082 21253.67 437.34 43096.38 48054.16 2021-03-23 18:17:41.000 082 21253.62 437.35 43096.39 48054.06 2021-03-23 18:17:42.000 082 21253.62 437.32 43096.40 48054.11 2021-03-23 18:17:43.000 082 21253.61 437.30 43096.42 48054.12 2021-03-23 18:17:44.000 082 21253.59 437.28 43096.45 48054.13 2021-03-23 18:17:45.000 082 21253.56 437.23 43096.49 48054.15 2021-03-23 18:17:46.000 082 21253.56 437.17 43096.53 48054.23 2021-03-23 18:17:47.000 082 21253.54 437.16 43096.60 48054.22 2021-03-23 18:17:48.000 082 21253.54 437.16 43096.65 48054.22 2021-03-23 18:17:49.000 082 21253.54 437.17 43096.67 48054.34 2021-03-23 18:17:50.000 082 21253.55 437.17 43096.65 48054.42 2021-03-23 18:17:51.000 082 21253.55 437.14 43096.70 48054.33 2021-03-23 18:17:52.000 082 21253.57 437.17 43096.70 48054.46 2021-03-23 18:17:53.000 082 21253.55 437.16 43096.77 48054.35 2021-03-23 18:17:54.000 082 21253.55 437.18 43096.75 48054.47 2021-03-23 18:17:55.000 082 21253.49 437.36 43096.74 48054.40 2021-03-23 18:17:56.000 082 21253.39 437.56 43096.61 48054.37 2021-03-23 18:17:57.000 082 21253.33 437.67 43096.49 48054.28 2021-03-23 18:17:58.000 082 21253.25 437.71 43096.39 48054.02 2021-03-23 18:17:59.000 082 21253.22 437.74 43096.33 48053.90 2021-03-23 18:18:00.000 082 21253.21 437.79 43096.29 48053.94 2021-03-23 18:18:01.000 082 21253.24 437.88 43096.21 48053.89 2021-03-23 18:18:02.000 082 21253.29 437.91 43096.16 48053.70 2021-03-23 18:18:03.000 082 21253.31 437.84 43096.14 48053.73 2021-03-23 18:18:04.000 082 21253.32 437.80 43096.12 48053.76 2021-03-23 18:18:05.000 082 21253.26 437.76 43096.15 48053.79 2021-03-23 18:18:06.000 082 21253.25 437.74 43096.16 48053.69 2021-03-23 18:18:07.000 082 21253.22 437.70 43096.21 48053.74 2021-03-23 18:18:08.000 082 21253.22 437.70 43096.22 48053.88 2021-03-23 18:18:09.000 082 21253.17 437.69 43096.23 48053.73 2021-03-23 18:18:10.000 082 21253.16 437.66 43096.27 48053.82 2021-03-23 18:18:11.000 082 21253.10 437.68 43096.27 48053.80 2021-03-23 18:18:12.000 082 21253.06 437.68 43096.26 48053.76 2021-03-23 18:18:13.000 082 21253.04 437.68 43096.29 48053.79 2021-03-23 18:18:14.000 082 21253.04 437.71 43096.33 48053.83 2021-03-23 18:18:15.000 082 21253.00 437.71 43096.32 48053.85 2021-03-23 18:18:16.000 082 21252.98 437.73 43096.34 48053.76 2021-03-23 18:18:17.000 082 21252.98 437.76 43096.38 48053.81 2021-03-23 18:18:18.000 082 21252.96 437.78 43096.40 48053.84 2021-03-23 18:18:19.000 082 21252.98 437.78 43096.38 48053.78 2021-03-23 18:18:20.000 082 21252.99 437.77 43096.39 48053.74 2021-03-23 18:18:21.000 082 21253.04 437.81 43096.35 48053.83 2021-03-23 18:18:22.000 082 21253.00 437.84 43096.36 48053.73 2021-03-23 18:18:23.000 082 21252.92 437.89 43096.35 48053.95 2021-03-23 18:18:24.000 082 21252.91 437.91 43096.31 48053.78 2021-03-23 18:18:25.000 082 21252.88 437.93 43096.28 48053.70 2021-03-23 18:18:26.000 082 21252.86 437.90 43096.31 48053.69 2021-03-23 18:18:27.000 082 21252.89 437.93 43096.31 48053.82 2021-03-23 18:18:28.000 082 21252.91 437.91 43096.32 48053.76 2021-03-23 18:18:29.000 082 21252.91 437.95 43096.34 48053.80 2021-03-23 18:18:30.000 082 21252.90 437.96 43096.36 48053.68 2021-03-23 18:18:31.000 082 21252.86 438.00 43096.38 48053.88 2021-03-23 18:18:32.000 082 21252.81 438.06 43096.34 48053.84 2021-03-23 18:18:33.000 082 21252.77 438.15 43096.29 48053.75 2021-03-23 18:18:34.000 082 21252.71 438.26 43096.26 48053.61 2021-03-23 18:18:35.000 082 21252.69 438.31 43096.22 48053.55 2021-03-23 18:18:36.000 082 21252.67 438.32 43096.19 48053.57 2021-03-23 18:18:37.000 082 21252.65 438.30 43096.17 48053.65 2021-03-23 18:18:38.000 082 21252.64 438.30 43096.19 48053.47 2021-03-23 18:18:39.000 082 21252.61 438.33 43096.16 48053.42 2021-03-23 18:18:40.000 082 21252.59 438.35 43096.20 48053.47 2021-03-23 18:18:41.000 082 21252.51 438.45 43096.14 48053.43 2021-03-23 18:18:42.000 082 21252.46 438.53 43096.11 48053.39 2021-03-23 18:18:43.000 082 21252.46 438.56 43096.04 48053.35 2021-03-23 18:18:44.000 082 21252.41 438.57 43095.98 48053.24 2021-03-23 18:18:45.000 082 21252.41 438.55 43095.97 48053.38 2021-03-23 18:18:46.000 082 21252.34 438.57 43095.96 48053.16 2021-03-23 18:18:47.000 082 21252.33 438.60 43095.97 48053.16 2021-03-23 18:18:48.000 082 21252.33 438.61 43095.98 48053.23 2021-03-23 18:18:49.000 082 21252.33 438.63 43095.96 48053.15 2021-03-23 18:18:50.000 082 21252.31 438.66 43095.96 48053.17 2021-03-23 18:18:51.000 082 21252.27 438.71 43095.92 48053.23 2021-03-23 18:18:52.000 082 21252.25 438.75 43095.89 48053.06 2021-03-23 18:18:53.000 082 21252.24 438.79 43095.82 48052.99 2021-03-23 18:18:54.000 082 21252.21 438.80 43095.78 48053.04 2021-03-23 18:18:55.000 082 21252.23 438.83 43095.76 48053.00 2021-03-23 18:18:56.000 082 21252.25 438.83 43095.73 48052.99 2021-03-23 18:18:57.000 082 21252.28 438.82 43095.73 48052.89 2021-03-23 18:18:58.000 082 21252.32 438.87 43095.73 48053.03 2021-03-23 18:18:59.000 082 21252.39 438.85 43095.70 48052.84 2021-03-23 18:19:00.000 082 21252.42 438.80 43095.73 48052.95 2021-03-23 18:19:01.000 082 21252.49 438.79 43095.76 48052.97 2021-03-23 18:19:02.000 082 21252.53 438.76 43095.74 48053.05 2021-03-23 18:19:03.000 082 21252.59 438.68 43095.77 48053.14 2021-03-23 18:19:04.000 082 21252.65 438.65 43095.78 48053.21 2021-03-23 18:19:05.000 082 21252.65 438.59 43095.85 48053.05 2021-03-23 18:19:06.000 082 21252.68 438.54 43095.91 48053.27 2021-03-23 18:19:07.000 082 21252.67 438.54 43095.93 48053.23 2021-03-23 18:19:08.000 082 21252.71 438.50 43096.00 48053.38 2021-03-23 18:19:09.000 082 21252.70 438.48 43096.02 48053.39 2021-03-23 18:19:10.000 082 21252.74 438.45 43096.08 48053.40 2021-03-23 18:19:11.000 082 21252.71 438.41 43096.11 48053.46 2021-03-23 18:19:12.000 082 21252.70 438.41 43096.15 48053.58 2021-03-23 18:19:13.000 082 21252.69 438.44 43096.18 48053.58 2021-03-23 18:19:14.000 082 21252.68 438.46 43096.19 48053.54 2021-03-23 18:19:15.000 082 21252.66 438.43 43096.18 48053.56 2021-03-23 18:19:16.000 082 21252.65 438.40 43096.19 48053.56 2021-03-23 18:19:17.000 082 21252.67 438.41 43096.19 48053.52 2021-03-23 18:19:18.000 082 21252.68 438.41 43096.23 48053.65 2021-03-23 18:19:19.000 082 21252.73 438.45 43096.20 48053.66 2021-03-23 18:19:20.000 082 21252.77 438.43 43096.19 48053.53 2021-03-23 18:19:21.000 082 21252.76 438.40 43096.23 48053.67 2021-03-23 18:19:22.000 082 21252.76 438.44 43096.26 48053.59 2021-03-23 18:19:23.000 082 21252.75 438.51 43096.29 48053.62 2021-03-23 18:19:24.000 082 21252.73 438.59 43096.23 48053.63 2021-03-23 18:19:25.000 082 21252.72 438.67 43096.21 48053.52 2021-03-23 18:19:26.000 082 21252.75 438.68 43096.16 48053.57 2021-03-23 18:19:27.000 082 21252.73 438.70 43096.12 48053.42 2021-03-23 18:19:28.000 082 21252.74 438.73 43096.09 48053.44 2021-03-23 18:19:29.000 082 21252.74 438.75 43096.08 48053.43 2021-03-23 18:19:30.000 082 21252.73 438.74 43096.06 48053.41 2021-03-23 18:19:31.000 082 21252.72 438.74 43096.07 48053.47 2021-03-23 18:19:32.000 082 21252.74 438.75 43096.09 48053.46 2021-03-23 18:19:33.000 082 21252.73 438.77 43096.07 48053.37 2021-03-23 18:19:34.000 082 21252.75 438.76 43096.06 48053.36 2021-03-23 18:19:35.000 082 21252.78 438.74 43096.08 48053.45 2021-03-23 18:19:36.000 082 21252.80 438.73 43096.07 48053.48 2021-03-23 18:19:37.000 082 21252.81 438.76 43096.08 48053.47 2021-03-23 18:19:38.000 082 21252.82 438.75 43096.09 48053.47 2021-03-23 18:19:39.000 082 21252.83 438.71 43096.13 48053.47 2021-03-23 18:19:40.000 082 21252.85 438.70 43096.14 48053.47 2021-03-23 18:19:41.000 082 21252.89 438.68 43096.16 48053.60 2021-03-23 18:19:42.000 082 21252.87 438.66 43096.17 48053.58 2021-03-23 18:19:43.000 082 21252.88 438.63 43096.19 48053.51 2021-03-23 18:19:44.000 082 21252.88 438.65 43096.25 48053.57 2021-03-23 18:19:45.000 082 21252.90 438.68 43096.25 48053.66 2021-03-23 18:19:46.000 082 21252.89 438.70 43096.24 48053.63 2021-03-23 18:19:47.000 082 21252.89 438.70 43096.22 48053.66 2021-03-23 18:19:48.000 082 21252.88 438.68 43096.24 48053.64 2021-03-23 18:19:49.000 082 21252.91 438.66 43096.27 48053.58 2021-03-23 18:19:50.000 082 21252.90 438.63 43096.27 48053.60 2021-03-23 18:19:51.000 082 21252.83 438.65 43096.28 48053.68 2021-03-23 18:19:52.000 082 21252.81 438.64 43096.28 48053.66 2021-03-23 18:19:53.000 082 21252.82 438.64 43096.29 48053.64 2021-03-23 18:19:54.000 082 21252.80 438.66 43096.27 48053.60 2021-03-23 18:19:55.000 082 21252.78 438.67 43096.25 48053.63 2021-03-23 18:19:56.000 082 21252.81 438.68 43096.27 48053.63 2021-03-23 18:19:57.000 082 21252.82 438.70 43096.23 48053.65 2021-03-23 18:19:58.000 082 21252.84 438.68 43096.22 48053.58 2021-03-23 18:19:59.000 082 21252.85 438.65 43096.23 48053.63 2021-03-23 18:20:00.000 082 21252.84 438.63 43096.25 48053.60 2021-03-23 18:20:01.000 082 21252.83 438.64 43096.23 48053.65 2021-03-23 18:20:02.000 082 21252.81 438.64 43096.25 48053.64 2021-03-23 18:20:03.000 082 21252.81 438.66 43096.27 48053.55 2021-03-23 18:20:04.000 082 21252.78 438.68 43096.24 48053.71 2021-03-23 18:20:05.000 082 21252.77 438.72 43096.23 48053.65 2021-03-23 18:20:06.000 082 21252.79 438.70 43096.22 48053.50 2021-03-23 18:20:07.000 082 21252.81 438.68 43096.19 48053.47 2021-03-23 18:20:08.000 082 21252.80 438.69 43096.16 48053.59 2021-03-23 18:20:09.000 082 21252.80 438.67 43096.20 48053.56 2021-03-23 18:20:10.000 082 21252.82 438.67 43096.19 48053.55 2021-03-23 18:20:11.000 082 21252.82 438.68 43096.17 48053.57 2021-03-23 18:20:12.000 082 21252.85 438.64 43096.18 48053.44 2021-03-23 18:20:13.000 082 21252.84 438.61 43096.19 48053.47 2021-03-23 18:20:14.000 082 21252.83 438.60 43096.19 48053.61 2021-03-23 18:20:15.000 082 21252.83 438.60 43096.21 48053.58 2021-03-23 18:20:16.000 082 21252.81 438.57 43096.25 48053.54 2021-03-23 18:20:17.000 082 21252.80 438.59 43096.30 48053.58 2021-03-23 18:20:18.000 082 21252.75 438.69 43096.28 48053.62 2021-03-23 18:20:19.000 082 21252.70 438.73 43096.26 48053.59 2021-03-23 18:20:20.000 082 21252.67 438.74 43096.24 48053.59 2021-03-23 18:20:21.000 082 21252.68 438.76 43096.23 48053.46 2021-03-23 18:20:22.000 082 21252.66 438.76 43096.19 48053.56 2021-03-23 18:20:23.000 082 21252.62 438.75 43096.16 48053.40 2021-03-23 18:20:24.000 082 21252.61 438.75 43096.18 48053.48 2021-03-23 18:20:25.000 082 21252.60 438.81 43096.17 48053.46 2021-03-23 18:20:26.000 082 21252.60 438.83 43096.12 48053.42 2021-03-23 18:20:27.000 082 21252.57 438.87 43096.12 48053.44 2021-03-23 18:20:28.000 082 21252.54 438.87 43096.08 48053.35 2021-03-23 18:20:29.000 082 21252.50 438.87 43096.06 48053.32 2021-03-23 18:20:30.000 082 21252.49 438.88 43096.04 48053.33 2021-03-23 18:20:31.000 082 21252.47 438.89 43096.05 48053.32 2021-03-23 18:20:32.000 082 21252.49 438.88 43096.05 48053.22 2021-03-23 18:20:33.000 082 21252.49 438.92 43096.07 48053.21 2021-03-23 18:20:34.000 082 21252.48 438.94 43096.04 48053.31 2021-03-23 18:20:35.000 082 21252.45 438.94 43096.03 48053.30 2021-03-23 18:20:36.000 082 21252.41 438.95 43096.02 48053.21 2021-03-23 18:20:37.000 082 21252.40 438.97 43096.02 48053.19 2021-03-23 18:20:38.000 082 21252.39 438.98 43096.03 48053.14 2021-03-23 18:20:39.000 082 21252.40 438.98 43096.03 48053.15 2021-03-23 18:20:40.000 082 21252.33 438.98 43096.02 48053.24 2021-03-23 18:20:41.000 082 21252.28 439.02 43096.00 48053.24 2021-03-23 18:20:42.000 082 21252.28 439.00 43096.01 48053.14 2021-03-23 18:20:43.000 082 21252.28 439.00 43096.00 48053.07 2021-03-23 18:20:44.000 082 21252.26 439.00 43096.01 48053.05 2021-03-23 18:20:45.000 082 21252.26 438.97 43096.04 48053.14 2021-03-23 18:20:46.000 082 21252.30 439.00 43096.02 48053.14 2021-03-23 18:20:47.000 082 21252.35 439.03 43095.98 48053.22 2021-03-23 18:20:48.000 082 21252.35 439.01 43096.01 48053.07 2021-03-23 18:20:49.000 082 21252.32 438.94 43096.04 48053.08 2021-03-23 18:20:50.000 082 21252.31 438.87 43096.06 48053.15 2021-03-23 18:20:51.000 082 21252.33 438.87 43096.07 48053.17 2021-03-23 18:20:52.000 082 21252.32 438.90 43096.07 48053.26 2021-03-23 18:20:53.000 082 21252.32 438.95 43096.03 48053.22 2021-03-23 18:20:54.000 082 21252.32 438.96 43096.05 48053.15 2021-03-23 18:20:55.000 082 21252.33 438.98 43096.06 48053.22 2021-03-23 18:20:56.000 082 21252.33 438.93 43096.07 48053.16 2021-03-23 18:20:57.000 082 21252.31 438.86 43096.10 48053.22 2021-03-23 18:20:58.000 082 21252.34 438.82 43096.12 48053.25 2021-03-23 18:20:59.000 082 21252.35 438.81 43096.17 48053.37 2021-03-23 18:21:00.000 082 21252.34 438.81 43096.21 48053.32 2021-03-23 18:21:01.000 082 21252.34 438.84 43096.23 48053.34 2021-03-23 18:21:02.000 082 21252.35 438.83 43096.23 48053.41 2021-03-23 18:21:03.000 082 21252.40 438.80 43096.25 48053.33 2021-03-23 18:21:04.000 082 21252.44 438.73 43096.29 48053.35 2021-03-23 18:21:05.000 082 21252.45 438.71 43096.32 48053.54 2021-03-23 18:21:06.000 082 21252.44 438.70 43096.37 48053.57 2021-03-23 18:21:07.000 082 21252.47 438.69 43096.40 48053.53 2021-03-23 18:21:08.000 082 21252.51 438.68 43096.46 48053.55 2021-03-23 18:21:09.000 082 21252.53 438.65 43096.46 48053.63 2021-03-23 18:21:10.000 082 21252.50 438.66 43096.49 48053.68 2021-03-23 18:21:11.000 082 21252.52 438.66 43096.53 48053.67 2021-03-23 18:21:12.000 082 21252.48 438.66 43096.51 48053.72 2021-03-23 18:21:13.000 082 21252.46 438.71 43096.50 48053.65 2021-03-23 18:21:14.000 082 21252.43 438.88 43096.43 48053.63 2021-03-23 18:21:15.000 082 21252.37 439.05 43096.29 48053.64 2021-03-23 18:21:16.000 082 21252.36 439.14 43096.17 48053.55 2021-03-23 18:21:17.000 082 21252.33 439.16 43096.06 48053.28 2021-03-23 18:21:18.000 082 21252.35 439.19 43095.99 48053.25 2021-03-23 18:21:19.000 082 21252.38 439.17 43095.94 48053.18 2021-03-23 18:21:20.000 082 21252.35 439.15 43095.88 48053.16 2021-03-23 18:21:21.000 082 21252.35 439.15 43095.85 48053.16 2021-03-23 18:21:22.000 082 21252.34 439.15 43095.84 48053.14 2021-03-23 18:21:23.000 082 21252.34 439.10 43095.80 48053.02 2021-03-23 18:21:24.000 082 21252.34 439.08 43095.80 48053.00 2021-03-23 18:21:25.000 082 21252.38 439.03 43095.83 48053.07 2021-03-23 18:21:26.000 082 21252.39 438.98 43095.85 48053.11 2021-03-23 18:21:27.000 082 21252.38 438.94 43095.88 48053.14 2021-03-23 18:21:28.000 082 21252.39 438.93 43095.88 48053.14 2021-03-23 18:21:29.000 082 21252.39 438.91 43095.86 48053.11 2021-03-23 18:21:30.000 082 21252.42 438.88 43095.92 48053.19 2021-03-23 18:21:31.000 082 21252.47 438.85 43095.92 48053.20 2021-03-23 18:21:32.000 082 21252.48 438.79 43095.98 48053.21 2021-03-23 18:21:33.000 082 21252.49 438.70 43096.04 48053.33 2021-03-23 18:21:34.000 082 21252.49 438.66 43096.06 48053.34 2021-03-23 18:21:35.000 082 21252.55 438.60 43096.14 48053.34 2021-03-23 18:21:36.000 082 21252.53 438.53 43096.22 48053.40 2021-03-23 18:21:37.000 082 21252.53 438.46 43096.28 48053.48 2021-03-23 18:21:38.000 082 21252.52 438.41 43096.32 48053.51 2021-03-23 18:21:39.000 082 21252.50 438.39 43096.39 48053.65 2021-03-23 18:21:40.000 082 21252.52 438.34 43096.42 48053.66 2021-03-23 18:21:41.000 082 21252.49 438.33 43096.47 48053.63 2021-03-23 18:21:42.000 082 21252.51 438.34 43096.48 48053.67 2021-03-23 18:21:43.000 082 21252.50 438.30 43096.49 48053.78 2021-03-23 18:21:44.000 082 21252.52 438.27 43096.51 48053.79 2021-03-23 18:21:45.000 082 21252.57 438.23 43096.58 48053.72 2021-03-23 18:21:46.000 082 21252.56 438.22 43096.60 48053.77 2021-03-23 18:21:47.000 082 21252.62 438.18 43096.63 48053.88 2021-03-23 18:21:48.000 082 21252.71 438.11 43096.68 48053.92 2021-03-23 18:21:49.000 082 21252.76 438.04 43096.73 48053.93 2021-03-23 18:21:50.000 082 21252.74 438.03 43096.75 48054.01 2021-03-23 18:21:51.000 082 21252.78 438.00 43096.80 48054.05 2021-03-23 18:21:52.000 082 21252.78 438.02 43096.82 48054.07 2021-03-23 18:21:53.000 082 21252.74 438.03 43096.81 48054.18 2021-03-23 18:21:54.000 082 21252.70 438.05 43096.79 48054.19 2021-03-23 18:21:55.000 082 21252.65 438.12 43096.80 48054.05 2021-03-23 18:21:56.000 082 21252.65 438.17 43096.79 48054.04 2021-03-23 18:21:57.000 082 21252.62 438.21 43096.71 48054.11 2021-03-23 18:21:58.000 082 21252.56 438.25 43096.67 48054.04 2021-03-23 18:21:59.000 082 21252.55 438.28 43096.61 48053.89 2021-03-23 18:22:00.000 082 21252.53 438.31 43096.58 48053.83 2021-03-23 18:22:01.000 082 21252.54 438.33 43096.57 48053.89 2021-03-23 18:22:02.000 082 21252.52 438.33 43096.55 48053.83 2021-03-23 18:22:03.000 082 21252.55 438.33 43096.55 48053.83 2021-03-23 18:22:04.000 082 21252.52 438.40 43096.54 48053.79 2021-03-23 18:22:05.000 082 21252.48 438.53 43096.51 48053.81 2021-03-23 18:22:06.000 082 21252.49 438.60 43096.43 48053.64 2021-03-23 18:22:07.000 082 21252.48 438.62 43096.37 48053.71 2021-03-23 18:22:08.000 082 21252.45 438.63 43096.38 48053.61 2021-03-23 18:22:09.000 082 21252.42 438.62 43096.39 48053.58 2021-03-23 18:22:10.000 082 21252.40 438.65 43096.35 48053.63 2021-03-23 18:22:11.000 082 21252.38 438.69 43096.31 48053.57 2021-03-23 18:22:12.000 082 21252.40 438.72 43096.29 48053.43 2021-03-23 18:22:13.000 082 21252.41 438.68 43096.29 48053.49 2021-03-23 18:22:14.000 082 21252.41 438.69 43096.26 48053.50 2021-03-23 18:22:15.000 082 21252.38 438.71 43096.25 48053.51 2021-03-23 18:22:16.000 082 21252.35 438.71 43096.24 48053.48 2021-03-23 18:22:17.000 082 21252.34 438.77 43096.19 48053.44 2021-03-23 18:22:18.000 082 21252.33 438.80 43096.14 48053.40 2021-03-23 18:22:19.000 082 21252.32 438.80 43096.13 48053.27 2021-03-23 18:22:20.000 082 21252.29 438.81 43096.08 48053.31 2021-03-23 18:22:21.000 082 21252.28 438.78 43096.10 48053.19 2021-03-23 18:22:22.000 082 21252.25 438.73 43096.11 48053.29 2021-03-23 18:22:23.000 082 21252.22 438.65 43096.13 48053.22 2021-03-23 18:22:24.000 082 21252.15 438.69 43096.13 48053.30 2021-03-23 18:22:25.000 082 21252.08 438.81 43096.13 48053.20 2021-03-23 18:22:26.000 082 21252.08 438.93 43096.09 48053.13 2021-03-23 18:22:27.000 082 21252.06 439.02 43096.00 48053.18 2021-03-23 18:22:28.000 082 21252.05 439.02 43095.89 48053.07 2021-03-23 18:22:29.000 082 21252.04 439.02 43095.88 48052.96 2021-03-23 18:22:30.000 082 21252.04 439.00 43095.86 48052.97 2021-03-23 18:22:31.000 082 21251.99 438.98 43095.86 48052.91 2021-03-23 18:22:32.000 082 21252.02 438.97 43095.85 48052.94 2021-03-23 18:22:33.000 082 21252.03 438.96 43095.87 48052.91 2021-03-23 18:22:34.000 082 21252.03 438.92 43095.93 48052.97 2021-03-23 18:22:35.000 082 21251.99 438.90 43095.92 48053.00 2021-03-23 18:22:36.000 082 21252.02 438.89 43095.93 48053.02 2021-03-23 18:22:37.000 082 21252.03 438.88 43095.93 48052.88 2021-03-23 18:22:38.000 082 21252.04 438.86 43095.93 48052.94 2021-03-23 18:22:39.000 082 21252.05 438.85 43095.97 48053.03 2021-03-23 18:22:40.000 082 21252.04 438.88 43095.99 48053.00 2021-03-23 18:22:41.000 082 21252.04 438.85 43096.02 48053.06 2021-03-23 18:22:42.000 082 21252.03 438.85 43096.04 48053.06 2021-03-23 18:22:43.000 082 21252.04 438.83 43096.02 48053.04 2021-03-23 18:22:44.000 082 21252.04 438.82 43096.07 48053.07 2021-03-23 18:22:45.000 082 21252.05 438.82 43096.09 48053.17 2021-03-23 18:22:46.000 082 21252.02 438.81 43096.08 48053.19 2021-03-23 18:22:47.000 082 21252.01 438.79 43096.07 48053.14 2021-03-23 18:22:48.000 082 21252.02 438.76 43096.07 48053.17 2021-03-23 18:22:49.000 082 21252.04 438.77 43096.10 48053.11 2021-03-23 18:22:50.000 082 21252.07 438.74 43096.11 48053.13 2021-03-23 18:22:51.000 082 21252.11 438.69 43096.12 48053.24 2021-03-23 18:22:52.000 082 21252.15 438.70 43096.13 48053.25 2021-03-23 18:22:53.000 082 21252.22 438.69 43096.15 48053.21 2021-03-23 18:22:54.000 082 21252.24 438.70 43096.20 48053.23 2021-03-23 18:22:55.000 082 21252.28 438.69 43096.19 48053.24 2021-03-23 18:22:56.000 082 21252.31 438.64 43096.21 48053.26 2021-03-23 18:22:57.000 082 21252.35 438.61 43096.24 48053.36 2021-03-23 18:22:58.000 082 21252.38 438.59 43096.23 48053.30 2021-03-23 18:22:59.000 082 21252.40 438.59 43096.30 48053.43 2021-03-23 18:23:00.000 082 21252.42 438.58 43096.37 48053.40 2021-03-23 18:23:01.000 082 21252.46 438.59 43096.37 48053.46 2021-03-23 18:23:02.000 082 21252.47 438.64 43096.39 48053.57 2021-03-23 18:23:03.000 082 21252.47 438.72 43096.34 48053.52 2021-03-23 18:23:04.000 082 21252.44 438.75 43096.31 48053.52 2021-03-23 18:23:05.000 082 21252.45 438.73 43096.31 48053.50 2021-03-23 18:23:06.000 082 21252.43 438.68 43096.29 48053.46 2021-03-23 18:23:07.000 082 21252.44 438.69 43096.26 48053.47 2021-03-23 18:23:08.000 082 21252.50 438.71 43096.27 48053.43 2021-03-23 18:23:09.000 082 21252.53 438.68 43096.28 48053.46 2021-03-23 18:23:10.000 082 21252.51 438.67 43096.24 48053.56 2021-03-23 18:23:11.000 082 21252.49 438.64 43096.23 48053.52 2021-03-23 18:23:12.000 082 21252.51 438.59 43096.25 48053.49 2021-03-23 18:23:13.000 082 21252.50 438.56 43096.30 48053.49 2021-03-23 18:23:14.000 082 21252.48 438.54 43096.34 48053.52 2021-03-23 18:23:15.000 082 21252.46 438.53 43096.37 48053.55 2021-03-23 18:23:16.000 082 21252.43 438.54 43096.36 48053.55 2021-03-23 18:23:17.000 082 21252.42 438.53 43096.37 48053.60 2021-03-23 18:23:18.000 082 21252.44 438.52 43096.40 48053.48 2021-03-23 18:23:19.000 082 21252.42 438.51 43096.43 48053.50 2021-03-23 18:23:20.000 082 21252.45 438.49 43096.44 48053.58 2021-03-23 18:23:21.000 082 21252.43 438.47 43096.42 48053.64 2021-03-23 18:23:22.000 082 21252.45 438.47 43096.40 48053.47 2021-03-23 18:23:23.000 082 21252.45 438.48 43096.40 48053.54 2021-03-23 18:23:24.000 082 21252.43 438.46 43096.40 48053.54 2021-03-23 18:23:25.000 082 21252.39 438.44 43096.42 48053.58 2021-03-23 18:23:26.000 082 21252.37 438.44 43096.43 48053.64 2021-03-23 18:23:27.000 082 21252.38 438.43 43096.40 48053.60 2021-03-23 18:23:28.000 082 21252.38 438.43 43096.41 48053.50 2021-03-23 18:23:29.000 082 21252.35 438.43 43096.36 48053.50 2021-03-23 18:23:30.000 082 21252.34 438.45 43096.36 48053.56 2021-03-23 18:23:31.000 082 21252.32 438.50 43096.35 48053.50 2021-03-23 18:23:32.000 082 21252.30 438.53 43096.31 48053.50 2021-03-23 18:23:33.000 082 21252.29 438.58 43096.29 48053.55 2021-03-23 18:23:34.000 082 21252.31 438.59 43096.28 48053.40 2021-03-23 18:23:35.000 082 21252.30 438.65 43096.25 48053.47 2021-03-23 18:23:36.000 082 21252.28 438.66 43096.21 48053.43 2021-03-23 18:23:37.000 082 21252.27 438.68 43096.17 48053.40 2021-03-23 18:23:38.000 082 21252.26 438.66 43096.20 48053.33 2021-03-23 18:23:39.000 082 21252.27 438.66 43096.21 48053.44 2021-03-23 18:23:40.000 082 21252.26 438.64 43096.25 48053.42 2021-03-23 18:23:41.000 082 21252.24 438.65 43096.24 48053.28 2021-03-23 18:23:42.000 082 21252.24 438.62 43096.24 48053.35 2021-03-23 18:23:43.000 082 21252.24 438.63 43096.24 48053.35 2021-03-23 18:23:44.000 082 21252.24 438.64 43096.29 48053.42 2021-03-23 18:23:45.000 082 21252.25 438.62 43096.30 48053.45 2021-03-23 18:23:46.000 082 21252.24 438.61 43096.28 48053.43 2021-03-23 18:23:47.000 082 21252.27 438.58 43096.31 48053.40 2021-03-23 18:23:48.000 082 21252.26 438.55 43096.35 48053.39 2021-03-23 18:23:49.000 082 21252.26 438.53 43096.34 48053.53 2021-03-23 18:23:50.000 082 21252.26 438.52 43096.39 48053.52 2021-03-23 18:23:51.000 082 21252.24 438.50 43096.41 48053.40 2021-03-23 18:23:52.000 082 21252.21 438.49 43096.44 48053.45 2021-03-23 18:23:53.000 082 21252.22 438.49 43096.46 48053.47 2021-03-23 18:23:54.000 082 21252.18 438.49 43096.48 48053.49 2021-03-23 18:23:55.000 082 21252.16 438.46 43096.46 48053.55 2021-03-23 18:23:56.000 082 21252.13 438.48 43096.46 48053.57 2021-03-23 18:23:57.000 082 21252.16 438.50 43096.46 48053.43 2021-03-23 18:23:58.000 082 21252.17 438.52 43096.47 48053.47 2021-03-23 18:23:59.000 082 21252.14 438.54 43096.45 48053.61 2021-03-23 18:24:00.000 082 21252.11 438.61 43096.44 48053.51 2021-03-23 18:24:01.000 082 21252.08 438.64 43096.37 48053.44 2021-03-23 18:24:02.000 082 21252.08 438.66 43096.35 48053.44 2021-03-23 18:24:03.000 082 21252.08 438.66 43096.36 48053.36 2021-03-23 18:24:04.000 082 21252.08 438.67 43096.30 48053.44 2021-03-23 18:24:05.000 082 21252.10 438.66 43096.35 48053.33 2021-03-23 18:24:06.000 082 21252.10 438.63 43096.38 48053.39 2021-03-23 18:24:07.000 082 21252.11 438.62 43096.35 48053.34 2021-03-23 18:24:08.000 082 21252.09 438.61 43096.34 48053.42 2021-03-23 18:24:09.000 082 21252.11 438.59 43096.38 48053.37 2021-03-23 18:24:10.000 082 21252.15 438.59 43096.43 48053.34 2021-03-23 18:24:11.000 082 21252.17 438.59 43096.43 48053.37 2021-03-23 18:24:12.000 082 21252.19 438.60 43096.42 48053.45 2021-03-23 18:24:13.000 082 21252.25 438.58 43096.44 48053.45 2021-03-23 18:24:14.000 082 21252.24 438.58 43096.42 48053.45 2021-03-23 18:24:15.000 082 21252.24 438.56 43096.42 48053.51 2021-03-23 18:24:16.000 082 21252.26 438.57 43096.44 48053.49 2021-03-23 18:24:17.000 082 21252.28 438.64 43096.43 48053.43 2021-03-23 18:24:18.000 082 21252.32 438.63 43096.45 48053.53 2021-03-23 18:24:19.000 082 21252.32 438.59 43096.42 48053.57 2021-03-23 18:24:20.000 082 21252.28 438.55 43096.42 48053.46 2021-03-23 18:24:21.000 082 21252.24 438.52 43096.46 48053.49 2021-03-23 18:24:22.000 082 21252.18 438.51 43096.50 48053.49 2021-03-23 18:24:23.000 082 21252.22 438.49 43096.50 48053.54 2021-03-23 18:24:24.000 082 21252.23 438.46 43096.55 48053.60 2021-03-23 18:24:25.000 082 21252.24 438.45 43096.56 48053.65 2021-03-23 18:24:26.000 082 21252.22 438.45 43096.57 48053.53 2021-03-23 18:24:27.000 082 21252.22 438.47 43096.59 48053.57 2021-03-23 18:24:28.000 082 21252.18 438.41 43096.62 48053.62 2021-03-23 18:24:29.000 082 21252.18 438.36 43096.65 48053.65 2021-03-23 18:24:30.000 082 21252.24 438.33 43096.69 48053.59 2021-03-23 18:24:31.000 082 21252.25 438.34 43096.71 48053.66 2021-03-23 18:24:32.000 082 21252.27 438.31 43096.73 48053.73 2021-03-23 18:24:33.000 082 21252.30 438.27 43096.75 48053.65 2021-03-23 18:24:34.000 082 21252.31 438.20 43096.81 48053.78 2021-03-23 18:24:35.000 082 21252.31 438.19 43096.82 48053.87 2021-03-23 18:24:36.000 082 21252.31 438.24 43096.85 48053.90 2021-03-23 18:24:37.000 082 21252.28 438.27 43096.85 48053.79 2021-03-23 18:24:38.000 082 21252.29 438.33 43096.80 48053.87 2021-03-23 18:24:39.000 082 21252.26 438.37 43096.76 48053.78 2021-03-23 18:24:40.000 082 21252.20 438.38 43096.74 48053.76 2021-03-23 18:24:41.000 082 21252.17 438.38 43096.72 48053.82 2021-03-23 18:24:42.000 082 21252.20 438.40 43096.74 48053.76 2021-03-23 18:24:43.000 082 21252.15 438.40 43096.72 48053.61 2021-03-23 18:24:44.000 082 21252.11 438.40 43096.72 48053.70 2021-03-23 18:24:45.000 082 21252.12 438.44 43096.71 48053.72 2021-03-23 18:24:46.000 082 21252.12 438.49 43096.70 48053.70 2021-03-23 18:24:47.000 082 21252.12 438.53 43096.71 48053.63 2021-03-23 18:24:48.000 082 21252.10 438.55 43096.68 48053.65 2021-03-23 18:24:49.000 082 21252.13 438.57 43096.65 48053.54 2021-03-23 18:24:50.000 082 21252.14 438.59 43096.63 48053.56 2021-03-23 18:24:51.000 082 21252.07 438.65 43096.57 48053.64 2021-03-23 18:24:52.000 082 21252.10 438.67 43096.54 48053.53 2021-03-23 18:24:53.000 082 21252.04 438.73 43096.53 48053.45 2021-03-23 18:24:54.000 082 21251.99 438.81 43096.48 48053.46 2021-03-23 18:24:55.000 082 21251.97 438.82 43096.43 48053.36 2021-03-23 18:24:56.000 082 21251.93 438.87 43096.38 48053.31 2021-03-23 18:24:57.000 082 21251.92 438.93 43096.33 48053.31 2021-03-23 18:24:58.000 082 21251.94 438.97 43096.30 48053.23 2021-03-23 18:24:59.000 082 21251.94 439.00 43096.29 48053.15 2021-03-23 18:25:00.000 082 21251.94 439.01 43096.24 48053.17 2021-03-23 18:25:01.000 082 21251.98 439.00 43096.17 48053.10 2021-03-23 18:25:02.000 082 21251.98 438.96 43096.20 48053.14 2021-03-23 18:25:03.000 082 21252.01 438.93 43096.25 48053.08 2021-03-23 18:25:04.000 082 21252.00 438.93 43096.18 48053.14 2021-03-23 18:25:05.000 082 21252.03 438.97 43096.18 48053.08 2021-03-23 18:25:06.000 082 21252.03 439.09 43096.14 48053.13 2021-03-23 18:25:07.000 082 21251.96 439.19 43096.06 48053.13 2021-03-23 18:25:08.000 082 21251.95 439.24 43095.98 48053.06 2021-03-23 18:25:09.000 082 21251.92 439.27 43095.96 48052.93 2021-03-23 18:25:10.000 082 21251.97 439.27 43095.89 48052.90 2021-03-23 18:25:11.000 082 21251.98 439.27 43095.86 48052.90 2021-03-23 18:25:12.000 082 21252.00 439.25 43095.86 48052.82 2021-03-23 18:25:13.000 082 21252.02 439.24 43095.86 48052.94 2021-03-23 18:25:14.000 082 21252.03 439.20 43095.87 48052.93 2021-03-23 18:25:15.000 082 21252.07 439.17 43095.87 48052.85 2021-03-23 18:25:16.000 082 21252.08 439.17 43095.92 48052.89 2021-03-23 18:25:17.000 082 21252.10 439.16 43095.94 48052.89 2021-03-23 18:25:18.000 082 21252.12 439.15 43095.91 48052.89 2021-03-23 18:25:19.000 082 21252.17 439.10 43095.96 48052.99 2021-03-23 18:25:20.000 082 21252.28 438.98 43096.00 48052.93 2021-03-23 18:25:21.000 082 21252.31 438.90 43096.07 48053.06 2021-03-23 18:25:22.000 082 21252.32 438.92 43096.13 48053.19 2021-03-23 18:25:23.000 082 21252.29 439.01 43096.11 48053.13 2021-03-23 18:25:24.000 082 21252.27 439.13 43096.10 48053.17 2021-03-23 18:25:25.000 082 21252.24 439.21 43096.09 48053.22 2021-03-23 18:25:26.000 082 21252.25 439.22 43096.03 48053.12 2021-03-23 18:25:27.000 082 21252.26 439.13 43096.03 48053.16 2021-03-23 18:25:28.000 082 21252.30 439.07 43096.03 48053.11 2021-03-23 18:25:29.000 082 21252.34 439.06 43096.09 48053.20 2021-03-23 18:25:30.000 082 21252.34 439.03 43096.12 48053.26 2021-03-23 18:25:31.000 082 21252.34 439.06 43096.14 48053.22 2021-03-23 18:25:32.000 082 21252.34 439.09 43096.11 48053.25 2021-03-23 18:25:33.000 082 21252.36 439.06 43096.16 48053.22 2021-03-23 18:25:34.000 082 21252.38 439.04 43096.17 48053.36 2021-03-23 18:25:35.000 082 21252.35 439.05 43096.14 48053.16 2021-03-23 18:25:36.000 082 21252.39 439.01 43096.14 48053.39 2021-03-23 18:25:37.000 082 21252.40 439.00 43096.17 48053.25 2021-03-23 18:25:38.000 082 21252.44 438.96 43096.20 48053.32 2021-03-23 18:25:39.000 082 21252.43 438.96 43096.22 48053.29 2021-03-23 18:25:40.000 082 21252.40 438.93 43096.22 48053.33 2021-03-23 18:25:41.000 082 21252.37 438.93 43096.24 48053.32 2021-03-23 18:25:42.000 082 21252.40 438.93 43096.23 48053.36 2021-03-23 18:25:43.000 082 21252.38 438.88 43096.26 48053.43 2021-03-23 18:25:44.000 082 21252.42 438.88 43096.29 48053.46 2021-03-23 18:25:45.000 082 21252.45 438.90 43096.29 48053.39 2021-03-23 18:25:46.000 082 21252.50 438.90 43096.32 48053.49 2021-03-23 18:25:47.000 082 21252.50 438.94 43096.32 48053.44 2021-03-23 18:25:48.000 082 21252.52 438.97 43096.28 48053.50 2021-03-23 18:25:49.000 082 21252.54 439.01 43096.25 48053.44 2021-03-23 18:25:50.000 082 21252.50 439.07 43096.17 48053.49 2021-03-23 18:25:51.000 082 21252.51 439.13 43096.12 48053.49 2021-03-23 18:25:52.000 082 21252.51 439.21 43096.06 48053.33 2021-03-23 18:25:53.000 082 21252.47 439.24 43096.03 48053.26 2021-03-23 18:25:54.000 082 21252.50 439.22 43095.98 48053.35 2021-03-23 18:25:55.000 082 21252.47 439.21 43095.94 48053.19 2021-03-23 18:25:56.000 082 21252.50 439.19 43095.89 48053.19 2021-03-23 18:25:57.000 082 21252.49 439.19 43095.92 48053.19 2021-03-23 18:25:58.000 082 21252.42 439.26 43095.91 48053.09 2021-03-23 18:25:59.000 082 21252.43 439.29 43095.85 48053.08 2021-03-23 18:26:00.000 082 21252.41 439.31 43095.83 48053.15 2021-03-23 18:26:01.000 082 21252.39 439.31 43095.79 48053.08 2021-03-23 18:26:02.000 082 21252.40 439.34 43095.77 48053.05 2021-03-23 18:26:03.000 082 21252.42 439.35 43095.76 48053.03 2021-03-23 18:26:04.000 082 21252.44 439.36 43095.69 48052.97 2021-03-23 18:26:05.000 082 21252.47 439.39 43095.64 48052.95 2021-03-23 18:26:06.000 082 21252.47 439.41 43095.65 48053.00 2021-03-23 18:26:07.000 082 21252.44 439.38 43095.63 48052.98 2021-03-23 18:26:08.000 082 21252.50 439.28 43095.62 48053.01 2021-03-23 18:26:09.000 082 21252.50 439.27 43095.65 48052.89 2021-03-23 18:26:10.000 082 21252.49 439.30 43095.65 48052.89 2021-03-23 18:26:11.000 082 21252.50 439.32 43095.67 48052.92 2021-03-23 18:26:12.000 082 21252.49 439.34 43095.64 48052.99 2021-03-23 18:26:13.000 082 21252.54 439.32 43095.63 48052.97 2021-03-23 18:26:14.000 082 21252.58 439.29 43095.60 48052.99 2021-03-23 18:26:15.000 082 21252.56 439.27 43095.60 48052.83 2021-03-23 18:26:16.000 082 21252.57 439.23 43095.60 48052.91 2021-03-23 18:26:17.000 082 21252.58 439.22 43095.59 48052.96 2021-03-23 18:26:18.000 082 21252.62 439.20 43095.62 48052.93 2021-03-23 18:26:19.000 082 21252.64 439.16 43095.62 48052.97 2021-03-23 18:26:20.000 082 21252.70 439.10 43095.70 48052.97 2021-03-23 18:26:21.000 082 21252.74 439.01 43095.74 48053.12 2021-03-23 18:26:22.000 082 21252.77 438.93 43095.79 48053.18 2021-03-23 18:26:23.000 082 21252.83 438.85 43095.89 48053.25 2021-03-23 18:26:24.000 082 21252.82 438.78 43095.93 48053.39 2021-03-23 18:26:25.000 082 21252.83 438.74 43095.99 48053.27 2021-03-23 18:26:26.000 082 21252.87 438.71 43096.03 48053.37 2021-03-23 18:26:27.000 082 21252.81 438.68 43096.04 48053.41 2021-03-23 18:26:28.000 082 21252.74 438.65 43096.10 48053.50 2021-03-23 18:26:29.000 082 21252.72 438.69 43096.14 48053.47 2021-03-23 18:26:30.000 082 21252.71 438.70 43096.14 48053.58 2021-03-23 18:26:31.000 082 21252.78 438.67 43096.14 48053.50 2021-03-23 18:26:32.000 082 21252.85 438.65 43096.17 48053.45 2021-03-23 18:26:33.000 082 21252.88 438.66 43096.18 48053.58 2021-03-23 18:26:34.000 082 21252.89 438.69 43096.15 48053.51 2021-03-23 18:26:35.000 082 21252.90 438.68 43096.16 48053.56 2021-03-23 18:26:36.000 082 21252.95 438.69 43096.20 48053.60 2021-03-23 18:26:37.000 082 21252.92 438.72 43096.21 48053.67 2021-03-23 18:26:38.000 082 21252.87 438.73 43096.18 48053.59 2021-03-23 18:26:39.000 082 21252.89 438.73 43096.17 48053.51 2021-03-23 18:26:40.000 082 21252.88 438.75 43096.18 48053.52 2021-03-23 18:26:41.000 082 21252.88 438.75 43096.16 48053.63 2021-03-23 18:26:42.000 082 21252.89 438.73 43096.17 48053.56 2021-03-23 18:26:43.000 082 21252.93 438.73 43096.16 48053.60 2021-03-23 18:26:44.000 082 21252.94 438.72 43096.17 48053.65 2021-03-23 18:26:45.000 082 21252.96 438.71 43096.20 48053.51 2021-03-23 18:26:46.000 082 21252.97 438.73 43096.20 48053.58 2021-03-23 18:26:47.000 082 21252.99 438.76 43096.20 48053.68 2021-03-23 18:26:48.000 082 21253.00 438.74 43096.24 48053.72 2021-03-23 18:26:49.000 082 21252.99 438.72 43096.24 48053.61 2021-03-23 18:26:50.000 082 21253.00 438.69 43096.26 48053.67 2021-03-23 18:26:51.000 082 21253.01 438.66 43096.29 48053.75 2021-03-23 18:26:52.000 082 21253.01 438.65 43096.32 48053.71 2021-03-23 18:26:53.000 082 21253.01 438.70 43096.32 48053.76 2021-03-23 18:26:54.000 082 21253.00 438.76 43096.29 48053.80 2021-03-23 18:26:55.000 082 21252.97 438.81 43096.25 48053.72 2021-03-23 18:26:56.000 082 21252.97 438.81 43096.22 48053.74 2021-03-23 18:26:57.000 082 21252.97 438.82 43096.23 48053.64 2021-03-23 18:26:58.000 082 21252.95 438.82 43096.24 48053.62 2021-03-23 18:26:59.000 082 21252.92 438.78 43096.20 48053.66 2021-03-23 18:27:00.000 082 21252.95 438.75 43096.24 48053.68 2021-03-23 18:27:01.000 082 21252.98 438.72 43096.27 48053.71 2021-03-23 18:27:02.000 082 21253.00 438.71 43096.29 48053.64 2021-03-23 18:27:03.000 082 21253.05 438.70 43096.29 48053.69 2021-03-23 18:27:04.000 082 21253.08 438.71 43096.32 48053.78 2021-03-23 18:27:05.000 082 21253.10 438.69 43096.33 48053.82 2021-03-23 18:27:06.000 082 21253.10 438.69 43096.30 48053.81 2021-03-23 18:27:07.000 082 21253.10 438.69 43096.32 48053.83 2021-03-23 18:27:08.000 082 21253.12 438.69 43096.35 48053.83 2021-03-23 18:27:09.000 082 21253.12 438.69 43096.36 48053.83 2021-03-23 18:27:10.000 082 21253.18 438.68 43096.38 48053.89 2021-03-23 18:27:11.000 082 21253.18 438.65 43096.37 48053.86 2021-03-23 18:27:12.000 082 21253.17 438.69 43096.36 48053.84 2021-03-23 18:27:13.000 082 21253.16 438.67 43096.36 48053.87 2021-03-23 18:27:14.000 082 21253.17 438.64 43096.36 48053.95 2021-03-23 18:27:15.000 082 21253.17 438.64 43096.36 48053.88 2021-03-23 18:27:16.000 082 21253.20 438.62 43096.38 48053.90 2021-03-23 18:27:17.000 082 21253.24 438.62 43096.44 48053.88 2021-03-23 18:27:18.000 082 21253.28 438.58 43096.43 48053.95 2021-03-23 18:27:19.000 082 21253.33 438.55 43096.46 48054.01 2021-03-23 18:27:20.000 082 21253.34 438.51 43096.50 48053.99 2021-03-23 18:27:21.000 082 21253.41 438.47 43096.58 48054.07 2021-03-23 18:27:22.000 082 21253.46 438.42 43096.62 48054.16 2021-03-23 18:27:23.000 082 21253.47 438.40 43096.65 48054.24 2021-03-23 18:27:24.000 082 21253.52 438.40 43096.71 48054.37 2021-03-23 18:27:25.000 082 21253.56 438.41 43096.77 48054.37 2021-03-23 18:27:26.000 082 21253.56 438.43 43096.78 48054.32 2021-03-23 18:27:27.000 082 21253.60 438.47 43096.78 48054.50 2021-03-23 18:27:28.000 082 21253.62 438.49 43096.80 48054.38 2021-03-23 18:27:29.000 082 21253.64 438.52 43096.77 48054.53 2021-03-23 18:27:30.000 082 21253.67 438.54 43096.78 48054.45 2021-03-23 18:27:31.000 082 21253.67 438.57 43096.79 48054.52 2021-03-23 18:27:32.000 082 21253.70 438.59 43096.78 48054.46 2021-03-23 18:27:33.000 082 21253.70 438.60 43096.78 48054.52 2021-03-23 18:27:34.000 082 21253.66 438.63 43096.79 48054.51 2021-03-23 18:27:35.000 082 21253.69 438.67 43096.79 48054.49 2021-03-23 18:27:36.000 082 21253.70 438.75 43096.77 48054.48 2021-03-23 18:27:37.000 082 21253.69 438.83 43096.67 48054.45 2021-03-23 18:27:38.000 082 21253.67 438.85 43096.63 48054.41 2021-03-23 18:27:39.000 082 21253.64 438.86 43096.62 48054.39 2021-03-23 18:27:40.000 082 21253.60 438.85 43096.60 48054.32 2021-03-23 18:27:41.000 082 21253.56 438.84 43096.60 48054.24 2021-03-23 18:27:42.000 082 21253.60 438.82 43096.62 48054.24 2021-03-23 18:27:43.000 082 21253.60 438.82 43096.58 48054.32 2021-03-23 18:27:44.000 082 21253.58 438.78 43096.57 48054.33 2021-03-23 18:27:45.000 082 21253.59 438.74 43096.61 48054.22 2021-03-23 18:27:46.000 082 21253.55 438.72 43096.66 48054.29 2021-03-23 18:27:47.000 082 21253.54 438.74 43096.69 48054.34 2021-03-23 18:27:48.000 082 21253.55 438.75 43096.69 48054.37 2021-03-23 18:27:49.000 082 21253.58 438.79 43096.67 48054.31 2021-03-23 18:27:50.000 082 21253.62 438.85 43096.67 48054.32 2021-03-23 18:27:51.000 082 21253.65 438.89 43096.69 48054.42 2021-03-23 18:27:52.000 082 21253.65 438.90 43096.66 48054.39 2021-03-23 18:27:53.000 082 21253.62 438.92 43096.63 48054.35 2021-03-23 18:27:54.000 082 21253.63 438.91 43096.63 48054.34 2021-03-23 18:27:55.000 082 21253.71 438.87 43096.67 48054.39 2021-03-23 18:27:56.000 082 21253.72 438.83 43096.70 48054.34 2021-03-23 18:27:57.000 082 21253.71 438.81 43096.72 48054.45 2021-03-23 18:27:58.000 082 21253.72 438.77 43096.79 48054.41 2021-03-23 18:27:59.000 082 21253.67 438.74 43096.79 48054.52 2021-03-23 18:28:00.000 082 21253.65 438.75 43096.81 48054.47 2021-03-23 18:28:01.000 082 21253.67 438.76 43096.85 48054.47 2021-03-23 18:28:02.000 082 21253.68 438.78 43096.83 48054.63 2021-03-23 18:28:03.000 082 21253.65 438.83 43096.83 48054.58 2021-03-23 18:28:04.000 082 21253.61 438.86 43096.80 48054.48 2021-03-23 18:28:05.000 082 21253.61 438.90 43096.76 48054.47 2021-03-23 18:28:06.000 082 21253.55 438.93 43096.72 48054.48 2021-03-23 18:28:07.000 082 21253.42 438.96 43096.69 48054.45 2021-03-23 18:28:08.000 082 21253.34 439.06 43096.63 48054.29 2021-03-23 18:28:09.000 082 21253.32 439.12 43096.58 48054.21 2021-03-23 18:28:10.000 082 21253.32 439.19 43096.48 48054.10 2021-03-23 18:28:11.000 082 21253.29 439.21 43096.39 48054.07 2021-03-23 18:28:12.000 082 21253.25 439.24 43096.33 48053.98 2021-03-23 18:28:13.000 082 21253.25 439.25 43096.29 48053.97 2021-03-23 18:28:14.000 082 21253.27 439.26 43096.27 48053.81 2021-03-23 18:28:15.000 082 21253.28 439.26 43096.24 48053.81 2021-03-23 18:28:16.000 082 21253.27 439.23 43096.25 48053.92 2021-03-23 18:28:17.000 082 21253.27 439.18 43096.25 48053.87 2021-03-23 18:28:18.000 082 21253.29 439.15 43096.24 48053.76 2021-03-23 18:28:19.000 082 21253.32 439.13 43096.27 48053.82 2021-03-23 18:28:20.000 082 21253.36 439.11 43096.31 48053.90 2021-03-23 18:28:21.000 082 21253.36 439.11 43096.31 48053.93 2021-03-23 18:28:22.000 082 21253.36 439.10 43096.29 48053.96 2021-03-23 18:28:23.000 082 21253.35 439.14 43096.32 48053.93 2021-03-23 18:28:24.000 082 21253.38 439.18 43096.29 48053.91 2021-03-23 18:28:25.000 082 21253.37 439.15 43096.33 48053.86 2021-03-23 18:28:26.000 082 21253.35 439.16 43096.35 48053.98 2021-03-23 18:28:27.000 082 21253.35 439.18 43096.32 48053.92 2021-03-23 18:28:28.000 082 21253.37 439.17 43096.29 48053.89 2021-03-23 18:28:29.000 082 21253.37 439.22 43096.28 48053.86 2021-03-23 18:28:30.000 082 21253.33 439.30 43096.26 48053.93 2021-03-23 18:28:31.000 082 21253.33 439.39 43096.21 48053.80 2021-03-23 18:28:32.000 082 21253.29 439.41 43096.17 48053.80 2021-03-23 18:28:33.000 082 21253.33 439.40 43096.14 48053.78 2021-03-23 18:28:34.000 082 21253.36 439.37 43096.14 48053.75 2021-03-23 18:28:35.000 082 21253.40 439.33 43096.20 48053.84 2021-03-23 18:28:36.000 082 21253.44 439.27 43096.23 48053.76 2021-03-23 18:28:37.000 082 21253.47 439.15 43096.25 48053.88 2021-03-23 18:28:38.000 082 21253.45 439.08 43096.33 48053.99 2021-03-23 18:28:39.000 082 21253.51 439.05 43096.40 48053.94 2021-03-23 18:28:40.000 082 21253.55 439.04 43096.43 48054.01 2021-03-23 18:28:41.000 082 21253.56 439.06 43096.45 48054.01 2021-03-23 18:28:42.000 082 21253.61 439.10 43096.47 48054.13 2021-03-23 18:28:43.000 082 21253.67 439.13 43096.44 48054.18 2021-03-23 18:28:44.000 082 21253.65 439.14 43096.44 48054.19 2021-03-23 18:28:45.000 082 21253.67 439.13 43096.45 48054.09 2021-03-23 18:28:46.000 082 21253.75 439.05 43096.46 48054.15 2021-03-23 18:28:47.000 082 21253.76 439.01 43096.49 48054.22 2021-03-23 18:28:48.000 082 21253.77 438.98 43096.53 48054.28 2021-03-23 18:28:49.000 082 21253.77 438.99 43096.53 48054.20 2021-03-23 18:28:50.000 082 21253.79 439.05 43096.51 48054.25 2021-03-23 18:28:51.000 082 21253.77 439.09 43096.50 48054.30 2021-03-23 18:28:52.000 082 21253.75 439.06 43096.47 48054.29 2021-03-23 18:28:53.000 082 21253.73 439.09 43096.43 48054.15 2021-03-23 18:28:54.000 082 21253.73 439.09 43096.41 48054.18 2021-03-23 18:28:55.000 082 21253.72 439.09 43096.45 48054.20 2021-03-23 18:28:56.000 082 21253.72 439.12 43096.42 48054.18 2021-03-23 18:28:57.000 082 21253.72 439.14 43096.36 48054.16 2021-03-23 18:28:58.000 082 21253.72 439.12 43096.34 48054.09 2021-03-23 18:28:59.000 082 21253.72 439.14 43096.33 48054.11 2021-03-23 18:29:00.000 082 21253.73 439.16 43096.32 48054.08 2021-03-23 18:29:01.000 082 21253.71 439.16 43096.29 48054.12 2021-03-23 18:29:02.000 082 21253.69 439.20 43096.29 48053.98 2021-03-23 18:29:03.000 082 21253.66 439.22 43096.25 48054.08 2021-03-23 18:29:04.000 082 21253.63 439.17 43096.25 48053.92 2021-03-23 18:29:05.000 082 21253.63 439.15 43096.25 48054.00 2021-03-23 18:29:06.000 082 21253.63 439.12 43096.25 48054.02 2021-03-23 18:29:07.000 082 21253.60 439.10 43096.31 48053.95 2021-03-23 18:29:08.000 082 21253.66 439.09 43096.33 48054.04 2021-03-23 18:29:09.000 082 21253.67 439.09 43096.34 48054.11 2021-03-23 18:29:10.000 082 21253.66 439.10 43096.33 48053.99 2021-03-23 18:29:11.000 082 21253.71 439.11 43096.34 48054.06 2021-03-23 18:29:12.000 082 21253.69 439.12 43096.33 48054.17 2021-03-23 18:29:13.000 082 21253.71 439.09 43096.35 48054.12 2021-03-23 18:29:14.000 082 21253.69 439.09 43096.32 48054.04 2021-03-23 18:29:15.000 082 21253.69 439.09 43096.34 48054.11 2021-03-23 18:29:16.000 082 21253.70 439.08 43096.36 48054.17 2021-03-23 18:29:17.000 082 21253.69 439.06 43096.37 48054.14 2021-03-23 18:29:18.000 082 21253.70 438.99 43096.43 48054.04 2021-03-23 18:29:19.000 082 21253.74 438.95 43096.44 48054.16 2021-03-23 18:29:20.000 082 21253.79 438.94 43096.48 48054.21 2021-03-23 18:29:21.000 082 21253.79 438.93 43096.48 48054.24 2021-03-23 18:29:22.000 082 21253.78 438.93 43096.50 48054.28 2021-03-23 18:29:23.000 082 21253.74 439.01 43096.48 48054.27 2021-03-23 18:29:24.000 082 21253.71 439.09 43096.43 48054.18 2021-03-23 18:29:25.000 082 21253.68 439.07 43096.38 48054.16 2021-03-23 18:29:26.000 082 21253.71 439.03 43096.36 48054.20 2021-03-23 18:29:27.000 082 21253.73 439.02 43096.36 48054.16 2021-03-23 18:29:28.000 082 21253.71 439.01 43096.37 48054.05 2021-03-23 18:29:29.000 082 21253.76 438.97 43096.36 48054.09 2021-03-23 18:29:30.000 082 21253.78 438.95 43096.36 48054.18 2021-03-23 18:29:31.000 082 21253.80 438.91 43096.37 48054.16 2021-03-23 18:29:32.000 082 21253.79 438.89 43096.43 48054.08 2021-03-23 18:29:33.000 082 21253.79 438.82 43096.45 48054.17 2021-03-23 18:29:34.000 082 21253.75 438.79 43096.50 48054.24 2021-03-23 18:29:35.000 082 21253.76 438.78 43096.54 48054.28 2021-03-23 18:29:36.000 082 21253.77 438.81 43096.59 48054.23 2021-03-23 18:29:37.000 082 21253.87 438.85 43096.63 48054.28 2021-03-23 18:29:38.000 082 21253.93 438.88 43096.61 48054.36 2021-03-23 18:29:39.000 082 21253.95 438.90 43096.61 48054.42 2021-03-23 18:29:40.000 082 21254.01 438.92 43096.62 48054.39 2021-03-23 18:29:41.000 082 21253.99 438.92 43096.63 48054.48 2021-03-23 18:29:42.000 082 21254.00 438.93 43096.64 48054.44 2021-03-23 18:29:43.000 082 21253.99 438.99 43096.66 48054.54 2021-03-23 18:29:44.000 082 21253.99 439.06 43096.62 48054.37 2021-03-23 18:29:45.000 082 21253.98 439.09 43096.61 48054.48 2021-03-23 18:29:46.000 082 21253.98 439.09 43096.57 48054.39 2021-03-23 18:29:47.000 082 21253.97 439.04 43096.59 48054.39 2021-03-23 18:29:48.000 082 21253.99 438.98 43096.62 48054.51 2021-03-23 18:29:49.000 082 21254.01 438.92 43096.63 48054.58 2021-03-23 18:29:50.000 082 21254.02 438.83 43096.69 48054.37 2021-03-23 18:29:51.000 082 21254.02 438.80 43096.71 48054.50 2021-03-23 18:29:52.000 082 21254.02 438.78 43096.76 48054.47 2021-03-23 18:29:53.000 082 21253.97 438.75 43096.78 48054.62 2021-03-23 18:29:54.000 082 21254.01 438.73 43096.80 48054.68 2021-03-23 18:29:55.000 082 21254.03 438.70 43096.81 48054.53 2021-03-23 18:29:56.000 082 21254.05 438.67 43096.81 48054.60 2021-03-23 18:29:57.000 082 21254.03 438.66 43096.85 48054.65 2021-03-23 18:29:58.000 082 21253.99 438.71 43096.86 48054.66 2021-03-23 18:29:59.000 082 21253.96 438.76 43096.84 48054.64 2021-03-23 18:30:00.000 082 21253.94 438.78 43096.82 48054.65 2021-03-23 18:30:01.000 082 21253.95 438.81 43096.80 48054.53 2021-03-23 18:30:02.000 082 21253.94 438.79 43096.76 48054.74 2021-03-23 18:30:03.000 082 21253.94 438.81 43096.77 48054.58 2021-03-23 18:30:04.000 082 21253.94 438.80 43096.76 48054.49 2021-03-23 18:30:05.000 082 21253.94 438.78 43096.76 48054.47 2021-03-23 18:30:06.000 082 21253.97 438.79 43096.74 48054.57 2021-03-23 18:30:07.000 082 21253.94 438.83 43096.73 48054.49 2021-03-23 18:30:08.000 082 21253.88 438.99 43096.68 48054.53 2021-03-23 18:30:09.000 082 21253.79 439.26 43096.56 48054.43 2021-03-23 18:30:10.000 082 21253.72 439.51 43096.39 48054.23 2021-03-23 18:30:11.000 082 21253.67 439.62 43096.21 48054.07 2021-03-23 18:30:12.000 082 21253.65 439.70 43096.07 48054.01 2021-03-23 18:30:13.000 082 21253.64 439.76 43095.95 48053.71 2021-03-23 18:30:14.000 082 21253.62 439.78 43095.84 48053.66 2021-03-23 18:30:15.000 082 21253.59 439.77 43095.79 48053.62 2021-03-23 18:30:16.000 082 21253.57 439.76 43095.73 48053.67 2021-03-23 18:30:17.000 082 21253.58 439.73 43095.72 48053.41 2021-03-23 18:30:18.000 082 21253.57 439.69 43095.71 48053.53 2021-03-23 18:30:19.000 082 21253.63 439.67 43095.69 48053.47 2021-03-23 18:30:20.000 082 21253.66 439.69 43095.70 48053.57 2021-03-23 18:30:21.000 082 21253.66 439.71 43095.68 48053.51 2021-03-23 18:30:22.000 082 21253.60 439.71 43095.65 48053.52 2021-03-23 18:30:23.000 082 21253.58 439.70 43095.62 48053.38 2021-03-23 18:30:24.000 082 21253.61 439.70 43095.59 48053.45 2021-03-23 18:30:25.000 082 21253.62 439.73 43095.59 48053.36 2021-03-23 18:30:26.000 082 21253.62 439.73 43095.53 48053.30 2021-03-23 18:30:27.000 082 21253.60 439.73 43095.50 48053.31 2021-03-23 18:30:28.000 082 21253.63 439.73 43095.53 48053.39 2021-03-23 18:30:29.000 082 21253.65 439.74 43095.52 48053.43 2021-03-23 18:30:30.000 082 21253.66 439.71 43095.50 48053.41 2021-03-23 18:30:31.000 082 21253.70 439.59 43095.53 48053.34 2021-03-23 18:30:32.000 082 21253.78 439.42 43095.62 48053.31 2021-03-23 18:30:33.000 082 21253.82 439.27 43095.71 48053.45 2021-03-23 18:30:34.000 082 21253.88 439.20 43095.82 48053.53 2021-03-23 18:30:35.000 082 21253.92 439.13 43095.89 48053.72 2021-03-23 18:30:36.000 082 21253.94 439.10 43095.96 48053.78 2021-03-23 18:30:37.000 082 21253.97 439.10 43095.98 48053.98 2021-03-23 18:30:38.000 082 21253.96 439.09 43096.01 48053.74 2021-03-23 18:30:39.000 082 21253.99 439.04 43096.06 48054.13 2021-03-23 18:30:40.000 082 21254.03 439.00 43096.09 48053.81 2021-03-23 18:30:41.000 082 21254.04 438.97 43096.12 48053.92 2021-03-23 18:30:42.000 082 21254.05 438.92 43096.19 48054.11 2021-03-23 18:30:43.000 082 21254.04 438.91 43096.24 48054.07 2021-03-23 18:30:44.000 082 21254.03 438.86 43096.27 48054.17 2021-03-23 18:30:45.000 082 21254.02 438.85 43096.28 48054.15 2021-03-23 18:30:46.000 082 21254.02 438.84 43096.33 48054.13 2021-03-23 18:30:47.000 082 21254.04 438.81 43096.37 48054.28 2021-03-23 18:30:48.000 082 21253.98 438.77 43096.39 48054.28 2021-03-23 18:30:49.000 082 21253.98 438.73 43096.43 48054.22 2021-03-23 18:30:50.000 082 21253.99 438.73 43096.47 48054.25 2021-03-23 18:30:51.000 082 21254.03 438.72 43096.48 48054.21 2021-03-23 18:30:52.000 082 21254.05 438.72 43096.49 48054.41 2021-03-23 18:30:53.000 082 21254.07 438.76 43096.49 48054.44 2021-03-23 18:30:54.000 082 21254.01 438.87 43096.41 48054.31 2021-03-23 18:30:55.000 082 21253.96 438.96 43096.36 48054.36 2021-03-23 18:30:56.000 082 21253.95 438.97 43096.33 48054.21 2021-03-23 18:30:57.000 082 21253.95 438.94 43096.24 48054.01 2021-03-23 18:30:58.000 082 21253.95 438.86 43096.20 48054.01 2021-03-23 18:30:59.000 082 21253.99 438.80 43096.22 48054.23 2021-03-23 18:31:00.000 082 21254.00 438.75 43096.28 48054.20 2021-03-23 18:31:01.000 082 21253.99 438.74 43096.32 48054.15 2021-03-23 18:31:02.000 082 21253.98 438.73 43096.26 48054.16 2021-03-23 18:31:03.000 082 21253.98 438.69 43096.29 48054.28 2021-03-23 18:31:04.000 082 21253.99 438.67 43096.32 48054.29 2021-03-23 18:31:05.000 082 21253.97 438.66 43096.34 48054.15 2021-03-23 18:31:06.000 082 21253.99 438.64 43096.37 48054.11 2021-03-23 18:31:07.000 082 21253.94 438.62 43096.39 48054.17 2021-03-23 18:31:08.000 082 21253.94 438.61 43096.37 48054.21 2021-03-23 18:31:09.000 082 21253.93 438.62 43096.36 48054.22 2021-03-23 18:31:10.000 082 21253.91 438.60 43096.38 48054.16 2021-03-23 18:31:11.000 082 21253.91 438.58 43096.42 48054.18 2021-03-23 18:31:12.000 082 21253.92 438.58 43096.42 48054.33 2021-03-23 18:31:13.000 082 21253.92 438.55 43096.40 48054.21 2021-03-23 18:31:14.000 082 21253.91 438.50 43096.43 48054.38 2021-03-23 18:31:15.000 082 21253.94 438.46 43096.44 48054.16 2021-03-23 18:31:16.000 082 21253.97 438.39 43096.50 48054.37 2021-03-23 18:31:17.000 082 21254.06 438.36 43096.52 48054.50 2021-03-23 18:31:18.000 082 21254.10 438.32 43096.57 48054.51 2021-03-23 18:31:19.000 082 21254.14 438.30 43096.60 48054.48 2021-03-23 18:31:20.000 082 21254.12 438.31 43096.66 48054.49 2021-03-23 18:31:21.000 082 21254.16 438.30 43096.70 48054.66 2021-03-23 18:31:22.000 082 21254.17 438.33 43096.69 48054.66 2021-03-23 18:31:23.000 082 21254.18 438.31 43096.68 48054.48 2021-03-23 18:31:24.000 082 21254.22 438.28 43096.70 48054.57 2021-03-23 18:31:25.000 082 21254.23 438.26 43096.69 48054.72 2021-03-23 18:31:26.000 082 21254.25 438.27 43096.69 48054.80 2021-03-23 18:31:27.000 082 21254.19 438.36 43096.69 48054.65 2021-03-23 18:31:28.000 082 21254.16 438.44 43096.68 48054.47 2021-03-23 18:31:29.000 082 21254.13 438.51 43096.64 48054.74 2021-03-23 18:31:30.000 082 21254.10 438.52 43096.58 48054.62 2021-03-23 18:31:31.000 082 21254.09 438.51 43096.56 48054.34 2021-03-23 18:31:32.000 082 21254.06 438.49 43096.54 48054.55 2021-03-23 18:31:33.000 082 21254.06 438.48 43096.52 48054.48 2021-03-23 18:31:34.000 082 21254.05 438.45 43096.47 48054.46 2021-03-23 18:31:35.000 082 21254.08 438.40 43096.49 48054.40 2021-03-23 18:31:36.000 082 21254.14 438.35 43096.56 48054.41 2021-03-23 18:31:37.000 082 21254.17 438.32 43096.60 48054.56 2021-03-23 18:31:38.000 082 21254.21 438.29 43096.65 48054.50 2021-03-23 18:31:39.000 082 21254.20 438.30 43096.65 48054.47 2021-03-23 18:31:40.000 082 21254.19 438.29 43096.69 48054.72 2021-03-23 18:31:41.000 082 21254.19 438.26 43096.74 48054.69 2021-03-23 18:31:42.000 082 21254.19 438.24 43096.75 48054.49 2021-03-23 18:31:43.000 082 21254.23 438.17 43096.78 48054.73 2021-03-23 18:31:44.000 082 21254.21 438.12 43096.82 48054.74 2021-03-23 18:31:45.000 082 21254.21 438.10 43096.86 48054.79 2021-03-23 18:31:46.000 082 21254.19 438.10 43096.89 48054.70 2021-03-23 18:31:47.000 082 21254.22 438.09 43096.93 48054.66 2021-03-23 18:31:48.000 082 21254.24 438.05 43096.96 48054.79 2021-03-23 18:31:49.000 082 21254.27 438.01 43096.95 48054.80 2021-03-23 18:31:50.000 082 21254.24 437.97 43096.97 48054.97 2021-03-23 18:31:51.000 082 21254.23 437.98 43096.99 48054.95 2021-03-23 18:31:52.000 082 21254.29 438.01 43096.97 48055.04 2021-03-23 18:31:53.000 082 21254.30 438.02 43096.98 48054.95 2021-03-23 18:31:54.000 082 21254.32 438.03 43096.99 48054.97 2021-03-23 18:31:55.000 082 21254.33 438.08 43096.94 48054.97 2021-03-23 18:31:56.000 082 21254.31 438.12 43096.92 48055.02 2021-03-23 18:31:57.000 082 21254.31 438.11 43096.92 48054.97 2021-03-23 18:31:58.000 082 21254.29 438.13 43096.89 48054.87 2021-03-23 18:31:59.000 082 21254.24 438.14 43096.92 48054.84 2021-03-23 18:32:00.000 082 21254.22 438.14 43096.88 48054.74 2021-03-23 18:32:01.000 082 21254.14 438.20 43096.84 48054.83 2021-03-23 18:32:02.000 082 21254.08 438.24 43096.79 48054.73 2021-03-23 18:32:03.000 082 21254.08 438.26 43096.75 48054.73 2021-03-23 18:32:04.000 082 21254.07 438.27 43096.71 48054.70 2021-03-23 18:32:05.000 082 21254.04 438.31 43096.70 48054.50 2021-03-23 18:32:06.000 082 21254.00 438.35 43096.69 48054.60 2021-03-23 18:32:07.000 082 21253.97 438.33 43096.67 48054.60 2021-03-23 18:32:08.000 082 21253.99 438.33 43096.62 48054.51 2021-03-23 18:32:09.000 082 21253.99 438.34 43096.58 48054.58 2021-03-23 18:32:10.000 082 21253.98 438.34 43096.56 48054.45 2021-03-23 18:32:11.000 082 21253.97 438.36 43096.53 48054.37 2021-03-23 18:32:12.000 082 21253.95 438.38 43096.50 48054.45 2021-03-23 18:32:13.000 082 21253.93 438.34 43096.53 48054.38 2021-03-23 18:32:14.000 082 21253.94 438.33 43096.53 48054.24 2021-03-23 18:32:15.000 082 21253.96 438.36 43096.50 48054.47 2021-03-23 18:32:16.000 082 21253.96 438.36 43096.49 48054.48 2021-03-23 18:32:17.000 082 21253.96 438.34 43096.48 48054.15 2021-03-23 18:32:18.000 082 21253.96 438.31 43096.46 48054.45 2021-03-23 18:32:19.000 082 21253.91 438.33 43096.46 48054.18 2021-03-23 18:32:20.000 082 21253.97 438.30 43096.48 48054.35 2021-03-23 18:32:21.000 082 21253.93 438.27 43096.48 48054.23 2021-03-23 18:32:22.000 082 21253.93 438.22 43096.47 48054.35 2021-03-23 18:32:23.000 082 21253.93 438.18 43096.48 48054.25 2021-03-23 18:32:24.000 082 21253.93 438.14 43096.54 48054.21 2021-03-23 18:32:25.000 082 21253.96 438.09 43096.59 48054.35 2021-03-23 18:32:26.000 082 21254.01 438.07 43096.62 48054.28 2021-03-23 18:32:27.000 082 21254.00 438.07 43096.64 48054.45 2021-03-23 18:32:28.000 082 21254.02 438.03 43096.67 48054.68 2021-03-23 18:32:29.000 082 21254.03 437.99 43096.71 48054.39 2021-03-23 18:32:30.000 082 21254.03 437.96 43096.75 48054.62 2021-03-23 18:32:31.000 082 21254.03 437.91 43096.80 48054.67 2021-03-23 18:32:32.000 082 21254.02 437.89 43096.80 48054.71 2021-03-23 18:32:33.000 082 21254.05 437.87 43096.82 48054.62 2021-03-23 18:32:34.000 082 21254.05 437.85 43096.84 48054.69 2021-03-23 18:32:35.000 082 21254.05 437.82 43096.88 48054.79 2021-03-23 18:32:36.000 082 21254.08 437.82 43096.88 48054.79 2021-03-23 18:32:37.000 082 21254.10 437.84 43096.86 48054.66 2021-03-23 18:32:38.000 082 21254.05 437.84 43096.85 48054.76 2021-03-23 18:32:39.000 082 21254.06 437.82 43096.88 48054.82 2021-03-23 18:32:40.000 082 21254.07 437.82 43096.88 48054.79 2021-03-23 18:32:41.000 082 21254.06 437.80 43096.91 48054.74 2021-03-23 18:32:42.000 082 21254.06 437.83 43096.90 48054.57 2021-03-23 18:32:43.000 082 21254.09 437.84 43096.91 48054.85 2021-03-23 18:32:44.000 082 21254.06 437.85 43096.92 48054.68 2021-03-23 18:32:45.000 082 21254.02 437.83 43096.92 48054.85 2021-03-23 18:32:46.000 082 21254.04 437.80 43096.91 48054.77 2021-03-23 18:32:47.000 082 21254.01 437.81 43096.91 48054.87 2021-03-23 18:32:48.000 082 21254.05 437.80 43096.93 48054.78 2021-03-23 18:32:49.000 082 21254.05 437.80 43096.95 48054.79 2021-03-23 18:32:50.000 082 21254.04 437.84 43096.97 48054.87 2021-03-23 18:32:51.000 082 21254.01 437.87 43096.96 48054.81 2021-03-23 18:32:52.000 082 21254.02 437.88 43096.93 48054.66 2021-03-23 18:32:53.000 082 21253.99 437.87 43096.92 48054.66 2021-03-23 18:32:54.000 082 21254.02 437.84 43096.90 48054.78 2021-03-23 18:32:55.000 082 21254.04 437.80 43096.90 48054.82 2021-03-23 18:32:56.000 082 21254.06 437.76 43096.90 48054.81 2021-03-23 18:32:57.000 082 21254.08 437.76 43096.93 48054.83 2021-03-23 18:32:58.000 082 21254.09 437.73 43096.96 48054.77 2021-03-23 18:32:59.000 082 21254.07 437.79 43096.94 48054.89 2021-03-23 18:33:00.000 082 21254.08 437.81 43096.95 48054.81 2021-03-23 18:33:01.000 082 21254.11 437.77 43096.94 48054.75 2021-03-23 18:33:02.000 082 21254.11 437.71 43096.97 48054.91 2021-03-23 18:33:03.000 082 21254.10 437.68 43097.01 48054.91 2021-03-23 18:33:04.000 082 21254.12 437.69 43096.98 48054.82 2021-03-23 18:33:05.000 082 21254.17 437.68 43097.00 48054.85 2021-03-23 18:33:06.000 082 21254.17 437.64 43097.06 48054.99 2021-03-23 18:33:07.000 082 21254.19 437.65 43097.04 48055.04 2021-03-23 18:33:08.000 082 21254.23 437.64 43097.06 48054.93 2021-03-23 18:33:09.000 082 21254.26 437.62 43097.11 48054.99 2021-03-23 18:33:10.000 082 21254.30 437.62 43097.09 48055.09 2021-03-23 18:33:11.000 082 21254.32 437.61 43097.12 48055.08 2021-03-23 18:33:12.000 082 21254.34 437.57 43097.14 48055.02 2021-03-23 18:33:13.000 082 21254.35 437.51 43097.16 48055.15 2021-03-23 18:33:14.000 082 21254.40 437.48 43097.18 48055.24 2021-03-23 18:33:15.000 082 21254.43 437.47 43097.26 48055.16 2021-03-23 18:33:16.000 082 21254.44 437.45 43097.27 48055.27 2021-03-23 18:33:17.000 082 21254.47 437.44 43097.28 48055.16 2021-03-23 18:33:18.000 082 21254.48 437.40 43097.32 48055.38 2021-03-23 18:33:19.000 082 21254.47 437.35 43097.37 48055.20 2021-03-23 18:33:20.000 082 21254.47 437.34 43097.41 48055.25 2021-03-23 18:33:21.000 082 21254.49 437.32 43097.46 48055.48 2021-03-23 18:33:22.000 082 21254.47 437.29 43097.49 48055.51 2021-03-23 18:33:23.000 082 21254.52 437.24 43097.53 48055.52 2021-03-23 18:33:24.000 082 21254.54 437.28 43097.58 48055.58 2021-03-23 18:33:25.000 082 21254.55 437.32 43097.59 48055.55 2021-03-23 18:33:26.000 082 21254.53 437.35 43097.58 48055.50 2021-03-23 18:33:27.000 082 21254.52 437.36 43097.56 48055.60 2021-03-23 18:33:28.000 082 21254.51 437.38 43097.54 48055.51 2021-03-23 18:33:29.000 082 21254.50 437.37 43097.51 48055.49 2021-03-23 18:33:30.000 082 21254.49 437.39 43097.48 48055.58 2021-03-23 18:33:31.000 082 21254.45 437.49 43097.42 48055.45 2021-03-23 18:33:32.000 082 21254.44 437.56 43097.38 48055.40 2021-03-23 18:33:33.000 082 21254.42 437.62 43097.37 48055.42 2021-03-23 18:33:34.000 082 21254.45 437.69 43097.28 48055.31 2021-03-23 18:33:35.000 082 21254.49 437.72 43097.21 48055.24 2021-03-23 18:33:36.000 082 21254.44 437.71 43097.16 48055.05 2021-03-23 18:33:37.000 082 21254.48 437.70 43097.13 48055.31 2021-03-23 18:33:38.000 082 21254.49 437.69 43097.15 48055.26 2021-03-23 18:33:39.000 082 21254.48 437.67 43097.16 48055.10 2021-03-23 18:33:40.000 082 21254.47 437.70 43097.12 48055.06 2021-03-23 18:33:41.000 082 21254.46 437.72 43097.06 48055.26 2021-03-23 18:33:42.000 082 21254.47 437.77 43097.04 48055.17 2021-03-23 18:33:43.000 082 21254.44 437.80 43097.03 48055.05 2021-03-23 18:33:44.000 082 21254.43 437.82 43097.01 48055.02 2021-03-23 18:33:45.000 082 21254.47 437.82 43097.00 48055.12 2021-03-23 18:33:46.000 082 21254.48 437.80 43096.97 48055.08 2021-03-23 18:33:47.000 082 21254.51 437.80 43096.94 48054.97 2021-03-23 18:33:48.000 082 21254.48 437.82 43096.93 48054.96 2021-03-23 18:33:49.000 082 21254.48 437.86 43096.90 48055.02 2021-03-23 18:33:50.000 082 21254.47 437.92 43096.87 48055.04 2021-03-23 18:33:51.000 082 21254.46 437.96 43096.84 48054.90 2021-03-23 18:33:52.000 082 21254.46 438.01 43096.80 48054.83 2021-03-23 18:33:53.000 082 21254.48 438.08 43096.78 48054.93 2021-03-23 18:33:54.000 082 21254.49 438.07 43096.75 48054.90 2021-03-23 18:33:55.000 082 21254.48 438.09 43096.70 48054.74 2021-03-23 18:33:56.000 082 21254.47 438.11 43096.64 48054.71 2021-03-23 18:33:57.000 082 21254.45 438.15 43096.63 48054.82 2021-03-23 18:33:58.000 082 21254.42 438.16 43096.57 48054.76 2021-03-23 18:33:59.000 082 21254.40 438.19 43096.55 48054.58 2021-03-23 18:34:00.000 082 21254.39 438.20 43096.52 48054.60 2021-03-23 18:34:01.000 082 21254.40 438.23 43096.52 48054.65 2021-03-23 18:34:02.000 082 21254.43 438.30 43096.47 48054.63 2021-03-23 18:34:03.000 082 21254.41 438.31 43096.45 48054.46 2021-03-23 18:34:04.000 082 21254.42 438.35 43096.43 48054.58 2021-03-23 18:34:05.000 082 21254.43 438.39 43096.41 48054.47 2021-03-23 18:34:06.000 082 21254.40 438.44 43096.36 48054.45 2021-03-23 18:34:07.000 082 21254.36 438.43 43096.33 48054.45 2021-03-23 18:34:08.000 082 21254.35 438.39 43096.31 48054.35 2021-03-23 18:34:09.000 082 21254.35 438.37 43096.33 48054.32 2021-03-23 18:34:10.000 082 21254.34 438.36 43096.34 48054.35 2021-03-23 18:34:11.000 082 21254.35 438.36 43096.33 48054.43 2021-03-23 18:34:12.000 082 21254.41 438.34 43096.36 48054.49 2021-03-23 18:34:13.000 082 21254.46 438.33 43096.39 48054.44 2021-03-23 18:34:14.000 082 21254.50 438.33 43096.41 48054.43 2021-03-23 18:34:15.000 082 21254.48 438.31 43096.40 48054.56 2021-03-23 18:34:16.000 082 21254.51 438.27 43096.39 48054.57 2021-03-23 18:34:17.000 082 21254.50 438.28 43096.40 48054.45 2021-03-23 18:34:18.000 082 21254.52 438.25 43096.42 48054.49 2021-03-23 18:34:19.000 082 21254.55 438.18 43096.44 48054.62 2021-03-23 18:34:20.000 082 21254.56 438.15 43096.44 48054.63 2021-03-23 18:34:21.000 082 21254.50 438.18 43096.43 48054.50 2021-03-23 18:34:22.000 082 21254.54 438.18 43096.45 48054.53 2021-03-23 18:34:23.000 082 21254.57 438.16 43096.44 48054.64 2021-03-23 18:34:24.000 082 21254.56 438.13 43096.46 48054.60 2021-03-23 18:34:25.000 082 21254.57 438.09 43096.48 48054.51 2021-03-23 18:34:26.000 082 21254.58 438.06 43096.47 48054.59 2021-03-23 18:34:27.000 082 21254.58 438.02 43096.49 48054.69 2021-03-23 18:34:28.000 082 21254.59 438.03 43096.52 48054.70 2021-03-23 18:34:29.000 082 21254.60 438.03 43096.54 48054.62 2021-03-23 18:34:30.000 082 21254.58 438.03 43096.54 48054.65 2021-03-23 18:34:31.000 082 21254.59 438.02 43096.53 48054.71 2021-03-23 18:34:32.000 082 21254.60 437.95 43096.53 48054.76 2021-03-23 18:34:33.000 082 21254.60 437.92 43096.56 48054.64 2021-03-23 18:34:34.000 082 21254.64 437.86 43096.56 48054.70 2021-03-23 18:34:35.000 082 21254.64 437.84 43096.57 48054.77 2021-03-23 18:34:36.000 082 21254.61 437.78 43096.64 48054.76 2021-03-23 18:34:37.000 082 21254.59 437.70 43096.67 48054.71 2021-03-23 18:34:38.000 082 21254.58 437.59 43096.68 48054.81 2021-03-23 18:34:39.000 082 21254.58 437.55 43096.74 48054.82 2021-03-23 18:34:40.000 082 21254.58 437.52 43096.81 48054.93 2021-03-23 18:34:41.000 082 21254.63 437.49 43096.83 48054.90 2021-03-23 18:34:42.000 082 21254.62 437.51 43096.86 48054.97 2021-03-23 18:34:43.000 082 21254.68 437.48 43096.87 48055.01 2021-03-23 18:34:44.000 082 21254.73 437.44 43096.92 48054.99 2021-03-23 18:34:45.000 082 21254.72 437.42 43096.93 48055.04 2021-03-23 18:34:46.000 082 21254.77 437.38 43096.95 48055.13 2021-03-23 18:34:47.000 082 21254.81 437.33 43096.98 48055.07 2021-03-23 18:34:48.000 082 21254.80 437.30 43096.99 48055.05 2021-03-23 18:34:49.000 082 21254.81 437.30 43096.98 48055.10 2021-03-23 18:34:50.000 082 21254.80 437.29 43096.99 48055.20 2021-03-23 18:34:51.000 082 21254.82 437.27 43097.01 48055.17 2021-03-23 18:34:52.000 082 21254.81 437.28 43097.03 48055.13 2021-03-23 18:34:53.000 082 21254.84 437.24 43097.03 48055.19 2021-03-23 18:34:54.000 082 21254.83 437.22 43097.00 48055.19 2021-03-23 18:34:55.000 082 21254.80 437.24 43096.98 48055.18 2021-03-23 18:34:56.000 082 21254.83 437.26 43096.95 48055.13 2021-03-23 18:34:57.000 082 21254.82 437.25 43096.93 48055.14 2021-03-23 18:34:58.000 082 21254.80 437.24 43096.90 48055.08 2021-03-23 18:34:59.000 082 21254.83 437.19 43096.89 48055.07 2021-03-23 18:35:00.000 082 21254.80 437.15 43096.91 48055.09 2021-03-23 18:35:01.000 082 21254.77 437.13 43096.90 48055.11 2021-03-23 18:35:02.000 082 21254.75 437.10 43096.93 48055.02 2021-03-23 18:35:03.000 082 21254.77 437.09 43096.89 48055.04 2021-03-23 18:35:04.000 082 21254.78 437.07 43096.90 48055.08 2021-03-23 18:35:05.000 082 21254.79 437.05 43096.90 48055.10 2021-03-23 18:35:06.000 082 21254.78 437.02 43096.93 48055.00 2021-03-23 18:35:07.000 082 21254.75 437.02 43096.89 48055.02 2021-03-23 18:35:08.000 082 21254.77 437.01 43096.93 48055.10 2021-03-23 18:35:09.000 082 21254.76 437.01 43096.93 48055.11 2021-03-23 18:35:10.000 082 21254.74 436.96 43096.91 48055.03 2021-03-23 18:35:11.000 082 21254.71 436.97 43096.94 48055.02 2021-03-23 18:35:12.000 082 21254.69 436.97 43096.93 48055.13 2021-03-23 18:35:13.000 082 21254.69 436.96 43096.96 48055.11 2021-03-23 18:35:14.000 082 21254.70 436.96 43096.94 48055.02 2021-03-23 18:35:15.000 082 21254.66 436.96 43096.91 48055.02 2021-03-23 18:35:16.000 082 21254.67 436.92 43096.91 48055.10 2021-03-23 18:35:17.000 082 21254.63 436.88 43096.93 48055.09 2021-03-23 18:35:18.000 082 21254.62 436.87 43096.98 48055.01 2021-03-23 18:35:19.000 082 21254.63 436.87 43096.97 48055.10 2021-03-23 18:35:20.000 082 21254.66 436.87 43096.94 48055.04 2021-03-23 18:35:21.000 082 21254.66 436.88 43096.96 48055.11 2021-03-23 18:35:22.000 082 21254.68 436.87 43096.97 48055.03 2021-03-23 18:35:23.000 082 21254.72 436.86 43096.96 48055.10 2021-03-23 18:35:24.000 082 21254.78 436.81 43096.98 48055.13 2021-03-23 18:35:25.000 082 21254.75 436.80 43096.95 48055.07 2021-03-23 18:35:26.000 082 21254.74 436.81 43096.97 48055.10 2021-03-23 18:35:27.000 082 21254.72 436.84 43096.95 48055.10 2021-03-23 18:35:28.000 082 21254.71 436.86 43096.90 48055.04 2021-03-23 18:35:29.000 082 21254.75 436.86 43096.89 48055.03 2021-03-23 18:35:30.000 082 21254.77 436.83 43096.88 48055.08 2021-03-23 18:35:31.000 082 21254.78 436.80 43096.90 48055.03 2021-03-23 18:35:32.000 082 21254.82 436.78 43096.89 48054.99 2021-03-23 18:35:33.000 082 21254.82 436.75 43096.91 48055.11 2021-03-23 18:35:34.000 082 21254.79 436.72 43096.93 48055.08 2021-03-23 18:35:35.000 082 21254.81 436.70 43096.98 48055.09 2021-03-23 18:35:36.000 082 21254.82 436.70 43096.96 48055.06 2021-03-23 18:35:37.000 082 21254.77 436.69 43096.93 48055.13 2021-03-23 18:35:38.000 082 21254.76 436.67 43096.96 48055.16 2021-03-23 18:35:39.000 082 21254.77 436.65 43097.00 48055.05 2021-03-23 18:35:40.000 082 21254.72 436.63 43097.01 48055.07 2021-03-23 18:35:41.000 082 21254.71 436.68 43096.99 48055.14 2021-03-23 18:35:42.000 082 21254.68 436.71 43096.97 48055.11 2021-03-23 18:35:43.000 082 21254.64 436.73 43096.92 48055.01 2021-03-23 18:35:44.000 082 21254.65 436.72 43096.92 48054.95 2021-03-23 18:35:45.000 082 21254.66 436.64 43096.89 48055.03 2021-03-23 18:35:46.000 082 21254.62 436.57 43096.92 48055.02 2021-03-23 18:35:47.000 082 21254.62 436.52 43096.95 48054.90 2021-03-23 18:35:48.000 082 21254.64 436.49 43096.97 48054.97 2021-03-23 18:35:49.000 082 21254.61 436.47 43096.98 48055.15 2021-03-23 18:35:50.000 082 21254.65 436.47 43097.00 48055.00 2021-03-23 18:35:51.000 082 21254.63 436.51 43097.01 48055.13 2021-03-23 18:35:52.000 082 21254.58 436.51 43097.02 48055.06 2021-03-23 18:35:53.000 082 21254.51 436.58 43097.00 48055.06 2021-03-23 18:35:54.000 082 21254.48 436.62 43096.95 48055.04 2021-03-23 18:35:55.000 082 21254.52 436.62 43096.94 48055.04 2021-03-23 18:35:56.000 082 21254.54 436.63 43096.96 48054.96 2021-03-23 18:35:57.000 082 21254.54 436.66 43096.94 48055.02 2021-03-23 18:35:58.000 082 21254.52 436.72 43096.90 48054.97 2021-03-23 18:35:59.000 082 21254.54 436.78 43096.87 48054.89 2021-03-23 18:36:00.000 082 21254.52 436.79 43096.82 48054.93 2021-03-23 18:36:01.000 082 21254.52 436.86 43096.78 48054.93 2021-03-23 18:36:02.000 082 21254.52 436.88 43096.79 48054.92 2021-03-23 18:36:03.000 082 21254.45 436.89 43096.75 48054.81 2021-03-23 18:36:04.000 082 21254.46 436.89 43096.73 48054.79 2021-03-23 18:36:05.000 082 21254.43 436.91 43096.74 48054.81 2021-03-23 18:36:06.000 082 21254.41 436.89 43096.74 48054.86 2021-03-23 18:36:07.000 082 21254.39 436.90 43096.74 48054.74 2021-03-23 18:36:08.000 082 21254.34 436.90 43096.78 48054.75 2021-03-23 18:36:09.000 082 21254.29 436.85 43096.78 48054.75 2021-03-23 18:36:10.000 082 21254.26 436.80 43096.77 48054.80 2021-03-23 18:36:11.000 082 21254.24 436.80 43096.81 48054.71 2021-03-23 18:36:12.000 082 21254.21 436.79 43096.84 48054.72 2021-03-23 18:36:13.000 082 21254.22 436.78 43096.87 48054.77 2021-03-23 18:36:14.000 082 21254.23 436.76 43096.89 48054.77 2021-03-23 18:36:15.000 082 21254.23 436.71 43096.88 48054.75 2021-03-23 18:36:16.000 082 21254.20 436.66 43096.91 48054.79 2021-03-23 18:36:17.000 082 21254.21 436.62 43096.93 48054.83 2021-03-23 18:36:18.000 082 21254.17 436.60 43096.97 48054.84 2021-03-23 18:36:19.000 082 21254.12 436.61 43097.01 48054.87 2021-03-23 18:36:20.000 082 21254.09 436.66 43097.00 48054.79 2021-03-23 18:36:21.000 082 21254.11 436.68 43096.99 48054.90 2021-03-23 18:36:22.000 082 21254.10 436.73 43096.97 48054.83 2021-03-23 18:36:23.000 082 21254.07 436.77 43096.93 48054.85 2021-03-23 18:36:24.000 082 21254.08 436.76 43096.93 48054.65 2021-03-23 18:36:25.000 082 21254.09 436.75 43096.92 48054.77 2021-03-23 18:36:26.000 082 21254.10 436.75 43096.91 48054.77 2021-03-23 18:36:27.000 082 21254.11 436.76 43096.92 48054.80 2021-03-23 18:36:28.000 082 21254.10 436.77 43096.94 48054.78 2021-03-23 18:36:29.000 082 21254.12 436.78 43096.92 48054.77 2021-03-23 18:36:30.000 082 21254.12 436.78 43096.92 48054.79 2021-03-23 18:36:31.000 082 21254.12 436.78 43096.94 48054.76 2021-03-23 18:36:32.000 082 21254.13 436.79 43096.95 48054.87 2021-03-23 18:36:33.000 082 21254.16 436.82 43096.92 48054.73 2021-03-23 18:36:34.000 082 21254.13 436.84 43096.90 48054.86 2021-03-23 18:36:35.000 082 21254.13 436.85 43096.94 48054.73 2021-03-23 18:36:36.000 082 21254.11 436.88 43096.95 48054.87 2021-03-23 18:36:37.000 082 21254.08 436.85 43096.90 48054.84 2021-03-23 18:36:38.000 082 21254.08 436.86 43096.91 48054.66 2021-03-23 18:36:39.000 082 21254.04 436.88 43096.91 48054.72 2021-03-23 18:36:40.000 082 21254.01 436.94 43096.87 48054.79 2021-03-23 18:36:41.000 082 21253.98 436.95 43096.81 48054.75 2021-03-23 18:36:42.000 082 21253.96 436.92 43096.84 48054.61 2021-03-23 18:36:43.000 082 21253.90 436.97 43096.84 48054.60 2021-03-23 18:36:44.000 082 21253.83 437.00 43096.84 48054.65 2021-03-23 18:36:45.000 082 21253.82 437.00 43096.82 48054.62 2021-03-23 18:36:46.000 082 21253.78 436.99 43096.77 48054.52 2021-03-23 18:36:47.000 082 21253.75 437.00 43096.76 48054.45 2021-03-23 18:36:48.000 082 21253.75 436.97 43096.75 48054.48 2021-03-23 18:36:49.000 082 21253.70 436.94 43096.73 48054.47 2021-03-23 18:36:50.000 082 21253.66 436.92 43096.75 48054.45 2021-03-23 18:36:51.000 082 21253.59 436.90 43096.73 48054.40 2021-03-23 18:36:52.000 082 21253.58 436.88 43096.73 48054.42 2021-03-23 18:36:53.000 082 21253.57 436.90 43096.74 48054.37 2021-03-23 18:36:54.000 082 21253.53 436.89 43096.75 48054.41 2021-03-23 18:36:55.000 082 21253.51 436.86 43096.76 48054.33 2021-03-23 18:36:56.000 082 21253.50 436.87 43096.71 48054.41 2021-03-23 18:36:57.000 082 21253.49 436.84 43096.70 48054.28 2021-03-23 18:36:58.000 082 21253.48 436.81 43096.74 48054.40 2021-03-23 18:36:59.000 082 21253.45 436.80 43096.77 48054.23 2021-03-23 18:37:00.000 082 21253.42 436.77 43096.78 48054.32 2021-03-23 18:37:01.000 082 21253.37 436.73 43096.78 48054.27 2021-03-23 18:37:02.000 082 21253.34 436.71 43096.74 48054.26 2021-03-23 18:37:03.000 082 21253.31 436.70 43096.77 48054.27 2021-03-23 18:37:04.000 082 21253.30 436.67 43096.82 48054.26 2021-03-23 18:37:05.000 082 21253.28 436.60 43096.84 48054.33 2021-03-23 18:37:06.000 082 21253.27 436.57 43096.87 48054.36 2021-03-23 18:37:07.000 082 21253.27 436.53 43096.93 48054.34 2021-03-23 18:37:08.000 082 21253.28 436.48 43096.97 48054.38 2021-03-23 18:37:09.000 082 21253.32 436.44 43097.01 48054.46 2021-03-23 18:37:10.000 082 21253.31 436.43 43097.04 48054.52 2021-03-23 18:37:11.000 082 21253.30 436.40 43097.06 48054.47 2021-03-23 18:37:12.000 082 21253.32 436.36 43097.15 48054.49 2021-03-23 18:37:13.000 082 21253.32 436.35 43097.17 48054.66 2021-03-23 18:37:14.000 082 21253.32 436.36 43097.17 48054.66 2021-03-23 18:37:15.000 082 21253.31 436.39 43097.22 48054.59 2021-03-23 18:37:16.000 082 21253.31 436.41 43097.23 48054.63 2021-03-23 18:37:17.000 082 21253.31 436.42 43097.22 48054.77 2021-03-23 18:37:18.000 082 21253.32 436.41 43097.26 48054.73 2021-03-23 18:37:19.000 082 21253.30 436.44 43097.29 48054.68 2021-03-23 18:37:20.000 082 21253.30 436.47 43097.29 48054.70 2021-03-23 18:37:21.000 082 21253.28 436.48 43097.28 48054.79 2021-03-23 18:37:22.000 082 21253.26 436.49 43097.25 48054.78 2021-03-23 18:37:23.000 082 21253.24 436.52 43097.26 48054.63 2021-03-23 18:37:24.000 082 21253.21 436.55 43097.27 48054.66 2021-03-23 18:37:25.000 082 21253.16 436.62 43097.25 48054.73 2021-03-23 18:37:26.000 082 21253.12 436.62 43097.21 48054.67 2021-03-23 18:37:27.000 082 21253.10 436.62 43097.21 48054.52 2021-03-23 18:37:28.000 082 21253.09 436.65 43097.20 48054.65 2021-03-23 18:37:29.000 082 21253.10 436.64 43097.19 48054.48 2021-03-23 18:37:30.000 082 21253.09 436.63 43097.20 48054.54 2021-03-23 18:37:31.000 082 21253.04 436.60 43097.19 48054.55 2021-03-23 18:37:32.000 082 21252.95 436.58 43097.21 48054.51 2021-03-23 18:37:33.000 082 21252.96 436.52 43097.23 48054.57 2021-03-23 18:37:34.000 082 21252.96 436.57 43097.24 48054.47 2021-03-23 18:37:35.000 082 21252.93 436.62 43097.21 48054.48 2021-03-23 18:37:36.000 082 21252.93 436.64 43097.19 48054.58 2021-03-23 18:37:37.000 082 21252.89 436.68 43097.20 48054.54 2021-03-23 18:37:38.000 082 21252.88 436.69 43097.18 48054.38 2021-03-23 18:37:39.000 082 21252.84 436.71 43097.20 48054.40 2021-03-23 18:37:40.000 082 21252.81 436.75 43097.19 48054.50 2021-03-23 18:37:41.000 082 21252.80 436.78 43097.18 48054.49 2021-03-23 18:37:42.000 082 21252.77 436.78 43097.14 48054.39 2021-03-23 18:37:43.000 082 21252.74 436.82 43097.12 48054.29 2021-03-23 18:37:44.000 082 21252.70 436.86 43097.09 48054.40 2021-03-23 18:37:45.000 082 21252.66 436.88 43097.08 48054.32 2021-03-23 18:37:46.000 082 21252.65 436.91 43097.07 48054.25 2021-03-23 18:37:47.000 082 21252.56 436.96 43097.04 48054.21 2021-03-23 18:37:48.000 082 21252.51 436.97 43096.99 48054.17 2021-03-23 18:37:49.000 082 21252.49 437.01 43096.96 48054.13 2021-03-23 18:37:50.000 082 21252.44 437.04 43096.92 48054.12 2021-03-23 18:37:51.000 082 21252.43 437.06 43096.90 48053.97 2021-03-23 18:37:52.000 082 21252.41 437.05 43096.87 48054.07 2021-03-23 18:37:53.000 082 21252.39 437.04 43096.84 48053.89 2021-03-23 18:37:54.000 082 21252.38 437.05 43096.85 48053.98 2021-03-23 18:37:55.000 082 21252.37 437.03 43096.87 48053.91 2021-03-23 18:37:56.000 082 21252.33 437.03 43096.84 48053.94 2021-03-23 18:37:57.000 082 21252.34 437.02 43096.85 48054.00 2021-03-23 18:37:58.000 082 21252.37 437.03 43096.83 48053.92 2021-03-23 18:37:59.000 082 21252.36 437.06 43096.86 48054.00 2021-03-23 18:38:00.000 082 21252.39 437.06 43096.88 48053.90 2021-03-23 18:38:01.000 082 21252.44 437.04 43096.90 48053.93 2021-03-23 18:38:02.000 082 21252.45 437.09 43096.87 48054.03 2021-03-23 18:38:03.000 082 21252.46 437.15 43096.85 48054.06 2021-03-23 18:38:04.000 082 21252.47 437.20 43096.85 48053.97 2021-03-23 18:38:05.000 082 21252.47 437.23 43096.83 48053.97 2021-03-23 18:38:06.000 082 21252.47 437.24 43096.80 48053.96 2021-03-23 18:38:07.000 082 21252.46 437.22 43096.78 48053.90 2021-03-23 18:38:08.000 082 21252.42 437.25 43096.79 48053.98 2021-03-23 18:38:09.000 082 21252.43 437.26 43096.79 48053.98 2021-03-23 18:38:10.000 082 21252.43 437.24 43096.79 48053.85 2021-03-23 18:38:11.000 082 21252.40 437.24 43096.80 48053.89 2021-03-23 18:38:12.000 082 21252.43 437.24 43096.83 48054.02 2021-03-23 18:38:13.000 082 21252.44 437.23 43096.84 48053.96 2021-03-23 18:38:14.000 082 21252.39 437.26 43096.85 48053.87 2021-03-23 18:38:15.000 082 21252.38 437.27 43096.86 48053.91 2021-03-23 18:38:16.000 082 21252.37 437.25 43096.84 48053.98 2021-03-23 18:38:17.000 082 21252.38 437.26 43096.88 48053.98 2021-03-23 18:38:18.000 082 21252.38 437.26 43096.89 48053.90 2021-03-23 18:38:19.000 082 21252.41 437.28 43096.86 48054.02 2021-03-23 18:38:20.000 082 21252.39 437.26 43096.86 48053.90 2021-03-23 18:38:21.000 082 21252.36 437.29 43096.84 48053.92 2021-03-23 18:38:22.000 082 21252.35 437.29 43096.80 48053.94 2021-03-23 18:38:23.000 082 21252.34 437.28 43096.80 48053.93 2021-03-23 18:38:24.000 082 21252.31 437.29 43096.79 48053.81 2021-03-23 18:38:25.000 082 21252.34 437.22 43096.80 48053.94 2021-03-23 18:38:26.000 082 21252.33 437.20 43096.81 48053.83 2021-03-23 18:38:27.000 082 21252.31 437.19 43096.81 48053.94 2021-03-23 18:38:28.000 082 21252.29 437.18 43096.83 48053.95 2021-03-23 18:38:29.000 082 21252.28 437.21 43096.90 48053.87 2021-03-23 18:38:30.000 082 21252.24 437.23 43096.88 48053.87 2021-03-23 18:38:31.000 082 21252.22 437.25 43096.85 48053.97 2021-03-23 18:38:32.000 082 21252.22 437.31 43096.83 48053.84 2021-03-23 18:38:33.000 082 21252.23 437.34 43096.80 48053.85 2021-03-23 18:38:34.000 082 21252.20 437.38 43096.77 48053.87 2021-03-23 18:38:35.000 082 21252.23 437.44 43096.78 48053.79 2021-03-23 18:38:36.000 082 21252.23 437.42 43096.77 48053.76 2021-03-23 18:38:37.000 082 21252.23 437.43 43096.75 48053.77 2021-03-23 18:38:38.000 082 21252.23 437.43 43096.73 48053.77 2021-03-23 18:38:39.000 082 21252.22 437.44 43096.74 48053.82 2021-03-23 18:38:40.000 082 21252.20 437.46 43096.76 48053.78 2021-03-23 18:38:41.000 082 21252.15 437.48 43096.75 48053.68 2021-03-23 18:38:42.000 082 21252.11 437.49 43096.76 48053.71 2021-03-23 18:38:43.000 082 21252.10 437.48 43096.75 48053.83 2021-03-23 18:38:44.000 082 21252.06 437.46 43096.75 48053.81 2021-03-23 18:38:45.000 082 21252.01 437.48 43096.73 48053.69 2021-03-23 18:38:46.000 082 21251.99 437.49 43096.77 48053.68 2021-03-23 18:38:47.000 082 21251.99 437.47 43096.77 48053.67 2021-03-23 18:38:48.000 082 21251.95 437.50 43096.77 48053.68 2021-03-23 18:38:49.000 082 21251.96 437.49 43096.78 48053.74 2021-03-23 18:38:50.000 082 21251.95 437.52 43096.76 48053.72 2021-03-23 18:38:51.000 082 21251.94 437.53 43096.77 48053.61 2021-03-23 18:38:52.000 082 21251.94 437.53 43096.74 48053.70 2021-03-23 18:38:53.000 082 21251.93 437.58 43096.72 48053.60 2021-03-23 18:38:54.000 082 21251.95 437.56 43096.72 48053.62 2021-03-23 18:38:55.000 082 21251.90 437.57 43096.70 48053.67 2021-03-23 18:38:56.000 082 21251.88 437.59 43096.71 48053.56 2021-03-23 18:38:57.000 082 21251.87 437.60 43096.67 48053.66 2021-03-23 18:38:58.000 082 21251.86 437.62 43096.72 48053.63 2021-03-23 18:38:59.000 082 21251.86 437.65 43096.70 48053.55 2021-03-23 18:39:00.000 082 21251.89 437.69 43096.66 48053.59 2021-03-23 18:39:01.000 082 21251.87 437.74 43096.65 48053.59 2021-03-23 18:39:02.000 082 21251.87 437.80 43096.63 48053.63 2021-03-23 18:39:03.000 082 21251.86 437.85 43096.61 48053.56 2021-03-23 18:39:04.000 082 21251.85 437.87 43096.58 48053.46 2021-03-23 18:39:05.000 082 21251.82 437.93 43096.56 48053.42 2021-03-23 18:39:06.000 082 21251.88 437.97 43096.51 48053.52 2021-03-23 18:39:07.000 082 21251.85 437.98 43096.48 48053.48 2021-03-23 18:39:08.000 082 21251.81 437.97 43096.47 48053.37 2021-03-23 18:39:09.000 082 21251.83 438.01 43096.48 48053.38 2021-03-23 18:39:10.000 082 21251.83 438.02 43096.48 48053.41 2021-03-23 18:39:11.000 082 21251.80 438.03 43096.49 48053.37 2021-03-23 18:39:12.000 082 21251.80 438.02 43096.50 48053.45 2021-03-23 18:39:13.000 082 21251.82 438.03 43096.49 48053.44 2021-03-23 18:39:14.000 082 21251.84 438.03 43096.48 48053.37 2021-03-23 18:39:15.000 082 21251.82 438.01 43096.48 48053.35 2021-03-23 18:39:16.000 082 21251.84 438.03 43096.51 48053.41 2021-03-23 18:39:17.000 082 21251.86 438.01 43096.50 48053.43 2021-03-23 18:39:18.000 082 21251.88 438.01 43096.46 48053.36 2021-03-23 18:39:19.000 082 21251.86 438.00 43096.41 48053.44 2021-03-23 18:39:20.000 082 21251.86 437.97 43096.46 48053.46 2021-03-23 18:39:21.000 082 21251.83 437.93 43096.49 48053.38 2021-03-23 18:39:22.000 082 21251.79 437.93 43096.51 48053.40 2021-03-23 18:39:23.000 082 21251.80 437.91 43096.51 48053.43 2021-03-23 18:39:24.000 082 21251.83 437.87 43096.54 48053.40 2021-03-23 18:39:25.000 082 21251.82 437.84 43096.53 48053.46 2021-03-23 18:39:26.000 082 21251.79 437.82 43096.61 48053.47 2021-03-23 18:39:27.000 082 21251.81 437.75 43096.64 48053.42 2021-03-23 18:39:28.000 082 21251.81 437.73 43096.65 48053.51 2021-03-23 18:39:29.000 082 21251.82 437.71 43096.69 48053.56 2021-03-23 18:39:30.000 082 21251.83 437.72 43096.69 48053.56 2021-03-23 18:39:31.000 082 21251.83 437.74 43096.67 48053.55 2021-03-23 18:39:32.000 082 21251.80 437.76 43096.68 48053.63 2021-03-23 18:39:33.000 082 21251.80 437.78 43096.70 48053.63 2021-03-23 18:39:34.000 082 21251.81 437.82 43096.67 48053.54 2021-03-23 18:39:35.000 082 21251.80 437.81 43096.66 48053.53 2021-03-23 18:39:36.000 082 21251.80 437.80 43096.68 48053.57 2021-03-23 18:39:37.000 082 21251.83 437.77 43096.70 48053.56 2021-03-23 18:39:38.000 082 21251.79 437.76 43096.72 48053.59 2021-03-23 18:39:39.000 082 21251.78 437.74 43096.74 48053.62 2021-03-23 18:39:40.000 082 21251.81 437.74 43096.75 48053.54 2021-03-23 18:39:41.000 082 21251.80 437.72 43096.76 48053.55 2021-03-23 18:39:42.000 082 21251.80 437.69 43096.78 48053.65 2021-03-23 18:39:43.000 082 21251.72 437.66 43096.81 48053.62 2021-03-23 18:39:44.000 082 21251.68 437.67 43096.83 48053.67 2021-03-23 18:39:45.000 082 21251.66 437.72 43096.85 48053.65 2021-03-23 18:39:46.000 082 21251.63 437.77 43096.83 48053.59 2021-03-23 18:39:47.000 082 21251.64 437.79 43096.85 48053.68 2021-03-23 18:39:48.000 082 21251.63 437.82 43096.82 48053.52 2021-03-23 18:39:49.000 082 21251.67 437.80 43096.80 48053.58 2021-03-23 18:39:50.000 082 21251.72 437.75 43096.80 48053.57 2021-03-23 18:39:51.000 082 21251.73 437.74 43096.81 48053.63 2021-03-23 18:39:52.000 082 21251.76 437.80 43096.79 48053.65 2021-03-23 18:39:53.000 082 21251.77 437.80 43096.79 48053.57 2021-03-23 18:39:54.000 082 21251.78 437.76 43096.78 48053.56 2021-03-23 18:39:55.000 082 21251.77 437.79 43096.76 48053.65 2021-03-23 18:39:56.000 082 21251.76 437.83 43096.74 48053.59 2021-03-23 18:39:57.000 082 21251.75 437.85 43096.73 48053.57 2021-03-23 18:39:58.000 082 21251.73 437.85 43096.75 48053.54 2021-03-23 18:39:59.000 082 21251.79 437.85 43096.76 48053.54 2021-03-23 18:40:00.000 082 21251.82 437.83 43096.75 48053.55 2021-03-23 18:40:01.000 082 21251.82 437.78 43096.78 48053.64 2021-03-23 18:40:02.000 082 21251.84 437.73 43096.78 48053.64 2021-03-23 18:40:03.000 082 21251.83 437.69 43096.82 48053.61 2021-03-23 18:40:04.000 082 21251.83 437.66 43096.85 48053.65 2021-03-23 18:40:05.000 082 21251.82 437.68 43096.89 48053.80 2021-03-23 18:40:06.000 082 21251.80 437.70 43096.92 48053.77 2021-03-23 18:40:07.000 082 21251.79 437.74 43096.93 48053.71 2021-03-23 18:40:08.000 082 21251.76 437.78 43096.95 48053.73 2021-03-23 18:40:09.000 082 21251.76 437.78 43096.93 48053.72 2021-03-23 18:40:10.000 082 21251.77 437.76 43096.92 48053.75 2021-03-23 18:40:11.000 082 21251.75 437.77 43096.93 48053.74 2021-03-23 18:40:12.000 082 21251.71 437.82 43096.94 48053.78 2021-03-23 18:40:13.000 082 21251.70 437.86 43096.95 48053.69 2021-03-23 18:40:14.000 082 21251.70 437.88 43096.89 48053.72 2021-03-23 18:40:15.000 082 21251.68 437.94 43096.86 48053.76 2021-03-23 18:40:16.000 082 21251.66 437.97 43096.83 48053.70 2021-03-23 18:40:17.000 082 21251.62 438.02 43096.81 48053.60 2021-03-23 18:40:18.000 082 21251.61 438.06 43096.78 48053.63 2021-03-23 18:40:19.000 082 21251.61 438.09 43096.79 48053.61 2021-03-23 18:40:20.000 082 21251.60 438.11 43096.75 48053.48 2021-03-23 18:40:21.000 082 21251.61 438.17 43096.71 48053.57 2021-03-23 18:40:22.000 082 21251.60 438.17 43096.69 48053.45 2021-03-23 18:40:23.000 082 21251.60 438.18 43096.68 48053.47 2021-03-23 18:40:24.000 082 21251.60 438.17 43096.68 48053.51 2021-03-23 18:40:25.000 082 21251.58 438.17 43096.68 48053.45 2021-03-23 18:40:26.000 082 21251.55 438.17 43096.68 48053.40 2021-03-23 18:40:27.000 082 21251.55 438.21 43096.66 48053.39 2021-03-23 18:40:28.000 082 21251.53 438.25 43096.64 48053.44 2021-03-23 18:40:29.000 082 21251.49 438.27 43096.62 48053.43 2021-03-23 18:40:30.000 082 21251.44 438.31 43096.61 48053.28 2021-03-23 18:40:31.000 082 21251.39 438.34 43096.56 48053.31 2021-03-23 18:40:32.000 082 21251.38 438.34 43096.52 48053.25 2021-03-23 18:40:33.000 082 21251.38 438.33 43096.53 48053.25 2021-03-23 18:40:34.000 082 21251.37 438.31 43096.54 48053.34 2021-03-23 18:40:35.000 082 21251.43 438.30 43096.55 48053.31 2021-03-23 18:40:36.000 082 21251.44 438.32 43096.56 48053.19 2021-03-23 18:40:37.000 082 21251.46 438.31 43096.55 48053.25 2021-03-23 18:40:38.000 082 21251.49 438.28 43096.51 48053.31 2021-03-23 18:40:39.000 082 21251.51 438.26 43096.49 48053.29 2021-03-23 18:40:40.000 082 21251.53 438.26 43096.56 48053.31 2021-03-23 18:40:41.000 082 21251.56 438.24 43096.61 48053.26 2021-03-23 18:40:42.000 082 21251.57 438.18 43096.63 48053.41 2021-03-23 18:40:43.000 082 21251.58 438.17 43096.64 48053.36 2021-03-23 18:40:44.000 082 21251.58 438.13 43096.68 48053.34 2021-03-23 18:40:45.000 082 21251.61 438.09 43096.74 48053.45 2021-03-23 18:40:46.000 082 21251.62 438.03 43096.77 48053.57 2021-03-23 18:40:47.000 082 21251.60 438.01 43096.81 48053.44 2021-03-23 18:40:48.000 082 21251.64 437.96 43096.83 48053.63 2021-03-23 18:40:49.000 082 21251.67 437.93 43096.88 48053.55 2021-03-23 18:40:50.000 082 21251.67 437.91 43096.88 48053.60 2021-03-23 18:40:51.000 082 21251.66 437.92 43096.90 48053.67 2021-03-23 18:40:52.000 082 21251.66 437.95 43096.89 48053.67 2021-03-23 18:40:53.000 082 21251.62 438.01 43096.85 48053.64 2021-03-23 18:40:54.000 082 21251.62 438.05 43096.78 48053.64 2021-03-23 18:40:55.000 082 21251.60 438.05 43096.76 48053.60 2021-03-23 18:40:56.000 082 21251.57 438.03 43096.75 48053.45 2021-03-23 18:40:57.000 082 21251.58 438.01 43096.72 48053.48 2021-03-23 18:40:58.000 082 21251.58 437.95 43096.75 48053.47 2021-03-23 18:40:59.000 082 21251.59 437.90 43096.75 48053.45 2021-03-23 18:41:00.000 082 21251.58 437.89 43096.73 48053.57 2021-03-23 18:41:01.000 082 21251.59 437.87 43096.73 48053.54 2021-03-23 18:41:02.000 082 21251.61 437.84 43096.72 48053.43 2021-03-23 18:41:03.000 082 21251.65 437.79 43096.70 48053.45 2021-03-23 18:41:04.000 082 21251.63 437.78 43096.70 48053.57 2021-03-23 18:41:05.000 082 21251.64 437.74 43096.74 48053.54 2021-03-23 18:41:06.000 082 21251.64 437.70 43096.75 48053.56 2021-03-23 18:41:07.000 082 21251.64 437.70 43096.78 48053.57 2021-03-23 18:41:08.000 082 21251.70 437.66 43096.80 48053.57 2021-03-23 18:41:09.000 082 21251.74 437.65 43096.80 48053.59 2021-03-23 18:41:10.000 082 21251.76 437.61 43096.84 48053.68 2021-03-23 18:41:11.000 082 21251.76 437.59 43096.84 48053.72 2021-03-23 18:41:12.000 082 21251.79 437.56 43096.84 48053.63 2021-03-23 18:41:13.000 082 21251.79 437.52 43096.88 48053.66 2021-03-23 18:41:14.000 082 21251.77 437.47 43096.91 48053.78 2021-03-23 18:41:15.000 082 21251.75 437.41 43096.91 48053.75 2021-03-23 18:41:16.000 082 21251.72 437.38 43096.95 48053.70 2021-03-23 18:41:17.000 082 21251.74 437.37 43096.91 48053.68 2021-03-23 18:41:18.000 082 21251.77 437.31 43096.91 48053.78 2021-03-23 18:41:19.000 082 21251.77 437.27 43096.88 48053.61 2021-03-23 18:41:20.000 082 21251.78 437.23 43096.88 48053.74 2021-03-23 18:41:21.000 082 21251.78 437.13 43096.95 48053.69 2021-03-23 18:41:22.000 082 21251.79 437.09 43096.99 48053.75 2021-03-23 18:41:23.000 082 21251.78 437.04 43096.99 48053.81 2021-03-23 18:41:24.000 082 21251.78 437.08 43097.01 48053.84 2021-03-23 18:41:25.000 082 21251.77 437.11 43097.04 48053.78 2021-03-23 18:41:26.000 082 21251.76 437.13 43097.02 48053.80 2021-03-23 18:41:27.000 082 21251.70 437.12 43097.01 48053.84 2021-03-23 18:41:28.000 082 21251.68 437.07 43097.04 48053.80 2021-03-23 18:41:29.000 082 21251.72 437.09 43097.03 48053.73 2021-03-23 18:41:30.000 082 21251.72 437.10 43097.02 48053.75 2021-03-23 18:41:31.000 082 21251.76 437.12 43097.01 48053.79 2021-03-23 18:41:32.000 082 21251.78 437.16 43096.99 48053.79 2021-03-23 18:41:33.000 082 21251.79 437.15 43097.00 48053.81 2021-03-23 18:41:34.000 082 21251.77 437.16 43096.97 48053.82 2021-03-23 18:41:35.000 082 21251.76 437.17 43096.99 48053.72 2021-03-23 18:41:36.000 082 21251.78 437.20 43096.99 48053.73 2021-03-23 18:41:37.000 082 21251.79 437.23 43096.99 48053.84 2021-03-23 18:41:38.000 082 21251.79 437.25 43096.96 48053.81 2021-03-23 18:41:39.000 082 21251.78 437.27 43096.96 48053.69 2021-03-23 18:41:40.000 082 21251.78 437.26 43096.94 48053.69 2021-03-23 18:41:41.000 082 21251.76 437.25 43096.94 48053.82 2021-03-23 18:41:42.000 082 21251.75 437.26 43096.96 48053.75 2021-03-23 18:41:43.000 082 21251.77 437.28 43096.96 48053.77 2021-03-23 18:41:44.000 082 21251.78 437.31 43096.96 48053.70 2021-03-23 18:41:45.000 082 21251.81 437.32 43096.96 48053.79 2021-03-23 18:41:46.000 082 21251.78 437.36 43096.91 48053.68 2021-03-23 18:41:47.000 082 21251.82 437.40 43096.87 48053.70 2021-03-23 18:41:48.000 082 21251.86 437.40 43096.86 48053.78 2021-03-23 18:41:49.000 082 21251.86 437.41 43096.84 48053.67 2021-03-23 18:41:50.000 082 21251.86 437.43 43096.80 48053.66 2021-03-23 18:41:51.000 082 21251.86 437.42 43096.80 48053.73 2021-03-23 18:41:52.000 082 21251.84 437.40 43096.78 48053.55 2021-03-23 18:41:53.000 082 21251.83 437.38 43096.78 48053.59 2021-03-23 18:41:54.000 082 21251.83 437.35 43096.82 48053.66 2021-03-23 18:41:55.000 082 21251.85 437.29 43096.85 48053.67 2021-03-23 18:41:56.000 082 21251.83 437.25 43096.89 48053.63 2021-03-23 18:41:57.000 082 21251.81 437.25 43096.90 48053.67 2021-03-23 18:41:58.000 082 21251.81 437.22 43096.92 48053.69 2021-03-23 18:41:59.000 082 21251.82 437.20 43096.90 48053.74 2021-03-23 18:42:00.000 082 21251.81 437.20 43096.95 48053.80 2021-03-23 18:42:01.000 082 21251.82 437.22 43096.95 48053.81 2021-03-23 18:42:02.000 082 21251.82 437.20 43096.97 48053.74 2021-03-23 18:42:03.000 082 21251.80 437.22 43096.96 48053.74 2021-03-23 18:42:04.000 082 21251.83 437.26 43096.97 48053.86 2021-03-23 18:42:05.000 082 21251.82 437.27 43096.94 48053.86 2021-03-23 18:42:06.000 082 21251.83 437.28 43096.96 48053.74 2021-03-23 18:42:07.000 082 21251.84 437.27 43096.96 48053.79 2021-03-23 18:42:08.000 082 21251.85 437.28 43096.95 48053.77 2021-03-23 18:42:09.000 082 21251.84 437.29 43096.96 48053.80 2021-03-23 18:42:10.000 082 21251.85 437.29 43096.91 48053.81 2021-03-23 18:42:11.000 082 21251.87 437.26 43096.91 48053.81 2021-03-23 18:42:12.000 082 21251.86 437.22 43096.95 48053.72 2021-03-23 18:42:13.000 082 21251.84 437.23 43096.96 48053.76 2021-03-23 18:42:14.000 082 21251.85 437.20 43096.97 48053.86 2021-03-23 18:42:15.000 082 21251.81 437.22 43096.99 48053.85 2021-03-23 18:42:16.000 082 21251.82 437.24 43097.00 48053.78 2021-03-23 18:42:17.000 082 21251.83 437.29 43096.94 48053.81 2021-03-23 18:42:18.000 082 21251.84 437.33 43096.93 48053.78 2021-03-23 18:42:19.000 082 21251.83 437.41 43096.88 48053.76 2021-03-23 18:42:20.000 082 21251.79 437.51 43096.85 48053.74 2021-03-23 18:42:21.000 082 21251.77 437.58 43096.76 48053.58 2021-03-23 18:42:22.000 082 21251.73 437.63 43096.68 48053.61 2021-03-23 18:42:23.000 082 21251.69 437.66 43096.62 48053.45 2021-03-23 18:42:24.000 082 21251.70 437.64 43096.57 48053.49 2021-03-23 18:42:25.000 082 21251.72 437.62 43096.55 48053.42 2021-03-23 18:42:26.000 082 21251.81 437.51 43096.60 48053.40 2021-03-23 18:42:27.000 082 21251.89 437.32 43096.66 48053.42 2021-03-23 18:42:28.000 082 21251.89 437.23 43096.73 48053.61 2021-03-23 18:42:29.000 082 21251.89 437.25 43096.81 48053.56 2021-03-23 18:42:30.000 082 21251.86 437.35 43096.79 48053.62 2021-03-23 18:42:31.000 082 21251.80 437.44 43096.75 48053.69 2021-03-23 18:42:32.000 082 21251.77 437.46 43096.73 48053.62 2021-03-23 18:42:33.000 082 21251.75 437.49 43096.70 48053.58 2021-03-23 18:42:34.000 082 21251.77 437.53 43096.68 48053.56 2021-03-23 18:42:35.000 082 21251.78 437.54 43096.65 48053.47 2021-03-23 18:42:36.000 082 21251.83 437.48 43096.63 48053.47 2021-03-23 18:42:37.000 082 21251.88 437.41 43096.65 48053.55 2021-03-23 18:42:38.000 082 21251.96 437.28 43096.73 48053.59 2021-03-23 18:42:39.000 082 21252.02 437.21 43096.78 48053.57 2021-03-23 18:42:40.000 082 21252.04 437.18 43096.84 48053.69 2021-03-23 18:42:41.000 082 21252.03 437.19 43096.88 48053.80 2021-03-23 18:42:42.000 082 21252.04 437.22 43096.95 48053.80 2021-03-23 18:42:43.000 082 21252.03 437.20 43096.95 48053.88 2021-03-23 18:42:44.000 082 21252.08 437.22 43096.94 48053.87 2021-03-23 18:42:45.000 082 21252.09 437.24 43096.96 48053.82 2021-03-23 18:42:46.000 082 21252.05 437.25 43096.95 48053.84 2021-03-23 18:42:47.000 082 21252.06 437.25 43096.94 48053.90 2021-03-23 18:42:48.000 082 21252.07 437.25 43096.95 48053.90 2021-03-23 18:42:49.000 082 21252.07 437.21 43096.95 48053.85 2021-03-23 18:42:50.000 082 21252.07 437.19 43096.96 48053.94 2021-03-23 18:42:51.000 082 21252.07 437.18 43097.01 48053.87 2021-03-23 18:42:52.000 082 21252.08 437.15 43097.04 48053.91 2021-03-23 18:42:53.000 082 21252.06 437.19 43097.01 48053.98 2021-03-23 18:42:54.000 082 21252.06 437.20 43096.99 48053.88 2021-03-23 18:42:55.000 082 21252.07 437.21 43097.01 48053.97 2021-03-23 18:42:56.000 082 21252.07 437.23 43096.95 48053.86 2021-03-23 18:42:57.000 082 21252.04 437.27 43096.96 48053.89 2021-03-23 18:42:58.000 082 21252.05 437.25 43096.98 48053.92 2021-03-23 18:42:59.000 082 21252.10 437.24 43096.94 48053.93 2021-03-23 18:43:00.000 082 21252.06 437.22 43096.96 48053.87 2021-03-23 18:43:01.000 082 21252.06 437.18 43096.98 48053.92 2021-03-23 18:43:02.000 082 21252.06 437.16 43096.98 48053.82 2021-03-23 18:43:03.000 082 21252.05 437.15 43096.97 48053.87 2021-03-23 18:43:04.000 082 21252.07 437.13 43096.99 48053.95 2021-03-23 18:43:05.000 082 21252.06 437.10 43097.01 48053.94 2021-03-23 18:43:06.000 082 21252.04 437.06 43097.00 48053.84 2021-03-23 18:43:07.000 082 21251.97 437.07 43097.03 48053.85 2021-03-23 18:43:08.000 082 21251.92 437.13 43096.99 48053.93 2021-03-23 18:43:09.000 082 21251.90 437.24 43096.90 48053.88 2021-03-23 18:43:10.000 082 21251.87 437.31 43096.86 48053.75 2021-03-23 18:43:11.000 082 21251.83 437.39 43096.74 48053.69 2021-03-23 18:43:12.000 082 21251.79 437.42 43096.69 48053.57 2021-03-23 18:43:13.000 082 21251.75 437.44 43096.62 48053.53 2021-03-23 18:43:14.000 082 21251.76 437.46 43096.56 48053.51 2021-03-23 18:43:15.000 082 21251.74 437.45 43096.54 48053.40 2021-03-23 18:43:16.000 082 21251.74 437.43 43096.55 48053.46 2021-03-23 18:43:17.000 082 21251.76 437.40 43096.55 48053.41 2021-03-23 18:43:18.000 082 21251.80 437.36 43096.54 48053.36 2021-03-23 18:43:19.000 082 21251.79 437.37 43096.54 48053.46 2021-03-23 18:43:20.000 082 21251.78 437.38 43096.53 48053.38 2021-03-23 18:43:21.000 082 21251.81 437.36 43096.56 48053.45 2021-03-23 18:43:22.000 082 21251.83 437.37 43096.57 48053.47 2021-03-23 18:43:23.000 082 21251.82 437.38 43096.57 48053.42 2021-03-23 18:43:24.000 082 21251.78 437.40 43096.55 48053.45 2021-03-23 18:43:25.000 082 21251.74 437.44 43096.53 48053.38 2021-03-23 18:43:26.000 082 21251.74 437.46 43096.50 48053.36 2021-03-23 18:43:27.000 082 21251.71 437.48 43096.48 48053.41 2021-03-23 18:43:28.000 082 21251.70 437.47 43096.48 48053.37 2021-03-23 18:43:29.000 082 21251.76 437.46 43096.49 48053.29 2021-03-23 18:43:30.000 082 21251.77 437.45 43096.51 48053.33 2021-03-23 18:43:31.000 082 21251.77 437.46 43096.51 48053.38 2021-03-23 18:43:32.000 082 21251.76 437.47 43096.48 48053.32 2021-03-23 18:43:33.000 082 21251.73 437.50 43096.46 48053.38 2021-03-23 18:43:34.000 082 21251.71 437.50 43096.51 48053.35 2021-03-23 18:43:35.000 082 21251.71 437.50 43096.53 48053.27 2021-03-23 18:43:36.000 082 21251.70 437.50 43096.55 48053.30 2021-03-23 18:43:37.000 082 21251.70 437.49 43096.53 48053.39 2021-03-23 18:43:38.000 082 21251.72 437.47 43096.52 48053.34 2021-03-23 18:43:39.000 082 21251.72 437.47 43096.50 48053.34 2021-03-23 18:43:40.000 082 21251.69 437.48 43096.50 48053.35 2021-03-23 18:43:41.000 082 21251.74 437.47 43096.52 48053.29 2021-03-23 18:43:42.000 082 21251.76 437.44 43096.53 48053.30 2021-03-23 18:43:43.000 082 21251.74 437.43 43096.53 48053.42 2021-03-23 18:43:44.000 082 21251.71 437.45 43096.53 48053.39 2021-03-23 18:43:45.000 082 21251.67 437.47 43096.49 48053.33 2021-03-23 18:43:46.000 082 21251.66 437.48 43096.49 48053.34 2021-03-23 18:43:47.000 082 21251.68 437.46 43096.51 48053.36 2021-03-23 18:43:48.000 082 21251.71 437.42 43096.57 48053.28 2021-03-23 18:43:49.000 082 21251.73 437.40 43096.59 48053.31 2021-03-23 18:43:50.000 082 21251.72 437.37 43096.61 48053.43 2021-03-23 18:43:51.000 082 21251.74 437.34 43096.65 48053.38 2021-03-23 18:43:52.000 082 21251.75 437.30 43096.67 48053.40 2021-03-23 18:43:53.000 082 21251.77 437.28 43096.67 48053.49 2021-03-23 18:43:54.000 082 21251.78 437.28 43096.69 48053.47 2021-03-23 18:43:55.000 082 21251.77 437.28 43096.71 48053.48 2021-03-23 18:43:56.000 082 21251.78 437.24 43096.76 48053.63 2021-03-23 18:43:57.000 082 21251.77 437.20 43096.75 48053.60 2021-03-23 18:43:58.000 082 21251.80 437.19 43096.76 48053.58 2021-03-23 18:43:59.000 082 21251.81 437.23 43096.80 48053.62 2021-03-23 18:44:00.000 082 21251.83 437.25 43096.81 48053.62 2021-03-23 18:44:01.000 082 21251.81 437.28 43096.84 48053.66 2021-03-23 18:44:02.000 082 21251.80 437.31 43096.84 48053.70 2021-03-23 18:44:03.000 082 21251.81 437.32 43096.86 48053.69 2021-03-23 18:44:04.000 082 21251.79 437.34 43096.84 48053.61 2021-03-23 18:44:05.000 082 21251.76 437.39 43096.84 48053.62 2021-03-23 18:44:06.000 082 21251.78 437.41 43096.82 48053.72 2021-03-23 18:44:07.000 082 21251.77 437.40 43096.80 48053.70 2021-03-23 18:44:08.000 082 21251.76 437.41 43096.83 48053.60 2021-03-23 18:44:09.000 082 21251.73 437.41 43096.87 48053.62 2021-03-23 18:44:10.000 082 21251.70 437.40 43096.88 48053.61 2021-03-23 18:44:11.000 082 21251.74 437.41 43096.89 48053.63 2021-03-23 18:44:12.000 082 21251.72 437.38 43096.90 48053.72 2021-03-23 18:44:13.000 082 21251.70 437.36 43096.89 48053.70 2021-03-23 18:44:14.000 082 21251.70 437.35 43096.90 48053.61 2021-03-23 18:44:15.000 082 21251.68 437.33 43096.95 48053.65 2021-03-23 18:44:16.000 082 21251.66 437.34 43096.96 48053.77 2021-03-23 18:44:17.000 082 21251.65 437.35 43096.98 48053.77 2021-03-23 18:44:18.000 082 21251.66 437.36 43097.00 48053.72 2021-03-23 18:44:19.000 082 21251.65 437.38 43097.00 48053.74 2021-03-23 18:44:20.000 082 21251.66 437.44 43097.00 48053.75 2021-03-23 18:44:21.000 082 21251.64 437.47 43097.00 48053.78 2021-03-23 18:44:22.000 082 21251.63 437.49 43097.00 48053.68 2021-03-23 18:44:23.000 082 21251.64 437.51 43097.01 48053.79 2021-03-23 18:44:24.000 082 21251.65 437.51 43097.02 48053.70 2021-03-23 18:44:25.000 082 21251.62 437.51 43096.99 48053.77 2021-03-23 18:44:26.000 082 21251.58 437.52 43096.99 48053.72 2021-03-23 18:44:27.000 082 21251.60 437.55 43096.98 48053.72 2021-03-23 18:44:28.000 082 21251.62 437.55 43097.01 48053.70 2021-03-23 18:44:29.000 082 21251.57 437.52 43097.01 48053.78 2021-03-23 18:44:30.000 082 21251.57 437.50 43097.03 48053.81 2021-03-23 18:44:31.000 082 21251.56 437.53 43097.03 48053.71 2021-03-23 18:44:32.000 082 21251.54 437.52 43097.00 48053.71 2021-03-23 18:44:33.000 082 21251.54 437.50 43097.05 48053.79 2021-03-23 18:44:34.000 082 21251.53 437.51 43097.10 48053.76 2021-03-23 18:44:35.000 082 21251.51 437.51 43097.14 48053.83 2021-03-23 18:44:36.000 082 21251.47 437.50 43097.13 48053.79 2021-03-23 18:44:37.000 082 21251.43 437.49 43097.13 48053.75 2021-03-23 18:44:38.000 082 21251.43 437.47 43097.20 48053.79 2021-03-23 18:44:39.000 082 21251.39 437.49 43097.19 48053.89 2021-03-23 18:44:40.000 082 21251.38 437.52 43097.21 48053.85 2021-03-23 18:44:41.000 082 21251.34 437.49 43097.24 48053.80 2021-03-23 18:44:42.000 082 21251.30 437.52 43097.25 48053.77 2021-03-23 18:44:43.000 082 21251.31 437.57 43097.28 48053.89 2021-03-23 18:44:44.000 082 21251.30 437.62 43097.28 48053.89 2021-03-23 18:44:45.000 082 21251.26 437.67 43097.26 48053.85 2021-03-23 18:44:46.000 082 21251.24 437.76 43097.21 48053.79 2021-03-23 18:44:47.000 082 21251.19 437.81 43097.18 48053.72 2021-03-23 18:44:48.000 082 21251.13 437.89 43097.14 48053.72 2021-03-23 18:44:49.000 082 21251.19 437.91 43097.15 48053.74 2021-03-23 18:44:50.000 082 21251.18 437.95 43097.10 48053.67 2021-03-23 18:44:51.000 082 21251.18 437.99 43097.06 48053.61 2021-03-23 18:44:52.000 082 21251.18 438.04 43097.05 48053.67 2021-03-23 18:44:53.000 082 21251.19 438.08 43097.03 48053.60 2021-03-23 18:44:54.000 082 21251.22 438.09 43097.01 48053.59 2021-03-23 18:44:55.000 082 21251.26 438.10 43097.02 48053.63 2021-03-23 18:44:56.000 082 21251.24 438.11 43097.04 48053.56 2021-03-23 18:44:57.000 082 21251.24 438.11 43097.04 48053.65 2021-03-23 18:44:58.000 082 21251.26 438.10 43097.07 48053.60 2021-03-23 18:44:59.000 082 21251.28 438.12 43097.08 48053.68 2021-03-23 18:45:00.000 082 21251.28 438.17 43097.07 48053.71 2021-03-23 18:45:01.000 082 21251.27 438.18 43097.09 48053.64 2021-03-23 18:45:02.000 082 21251.27 438.19 43097.11 48053.64 2021-03-23 18:45:03.000 082 21251.30 438.15 43097.15 48053.78 2021-03-23 18:45:04.000 082 21251.31 438.12 43097.19 48053.82 2021-03-23 18:45:05.000 082 21251.33 438.11 43097.25 48053.70 2021-03-23 18:45:06.000 082 21251.35 438.10 43097.27 48053.80 2021-03-23 18:45:07.000 082 21251.34 438.12 43097.28 48053.91 2021-03-23 18:45:08.000 082 21251.32 438.14 43097.28 48053.94 2021-03-23 18:45:09.000 082 21251.33 438.12 43097.33 48053.86 2021-03-23 18:45:10.000 082 21251.35 438.14 43097.35 48053.92 2021-03-23 18:45:11.000 082 21251.34 438.17 43097.36 48053.92 2021-03-23 18:45:12.000 082 21251.36 438.18 43097.38 48053.96 2021-03-23 18:45:13.000 082 21251.36 438.17 43097.41 48054.02 2021-03-23 18:45:14.000 082 21251.38 438.21 43097.43 48054.04 2021-03-23 18:45:15.000 082 21251.35 438.29 43097.44 48053.96 2021-03-23 18:45:16.000 082 21251.36 438.33 43097.41 48053.99 2021-03-23 18:45:17.000 082 21251.34 438.35 43097.44 48054.10 2021-03-23 18:45:18.000 082 21251.34 438.34 43097.43 48054.05 2021-03-23 18:45:19.000 082 21251.35 438.32 43097.42 48053.95 2021-03-23 18:45:20.000 082 21251.36 438.28 43097.45 48054.04 2021-03-23 18:45:21.000 082 21251.36 438.27 43097.50 48054.04 2021-03-23 18:45:22.000 082 21251.38 438.22 43097.52 48054.07 2021-03-23 18:45:23.000 082 21251.42 438.17 43097.58 48054.20 2021-03-23 18:45:24.000 082 21251.43 438.13 43097.63 48054.22 2021-03-23 18:45:25.000 082 21251.46 438.07 43097.66 48054.19 2021-03-23 18:45:26.000 082 21251.47 438.03 43097.71 48054.34 2021-03-23 18:45:27.000 082 21251.47 438.01 43097.76 48054.29 2021-03-23 18:45:28.000 082 21251.50 438.01 43097.79 48054.41 2021-03-23 18:45:29.000 082 21251.50 438.02 43097.86 48054.44 2021-03-23 18:45:30.000 082 21251.51 438.06 43097.88 48054.46 2021-03-23 18:45:31.000 082 21251.50 438.09 43097.88 48054.49 2021-03-23 18:45:32.000 082 21251.51 438.08 43097.90 48054.52 2021-03-23 18:45:33.000 082 21251.54 438.10 43097.89 48054.56 2021-03-23 18:45:34.000 082 21251.53 438.09 43097.92 48054.50 2021-03-23 18:45:35.000 082 21251.55 438.10 43097.94 48054.51 2021-03-23 18:45:36.000 082 21251.53 438.13 43097.87 48054.54 2021-03-23 18:45:37.000 082 21251.53 438.17 43097.82 48054.51 2021-03-23 18:45:38.000 082 21251.52 438.20 43097.83 48054.52 2021-03-23 18:45:39.000 082 21251.51 438.23 43097.87 48054.49 2021-03-23 18:45:40.000 082 21251.50 438.25 43097.85 48054.47 2021-03-23 18:45:41.000 082 21251.49 438.29 43097.84 48054.44 2021-03-23 18:45:42.000 082 21251.48 438.29 43097.80 48054.45 2021-03-23 18:45:43.000 082 21251.47 438.26 43097.77 48054.44 2021-03-23 18:45:44.000 082 21251.43 438.28 43097.78 48054.34 2021-03-23 18:45:45.000 082 21251.37 438.35 43097.75 48054.35 2021-03-23 18:45:46.000 082 21251.35 438.41 43097.72 48054.40 2021-03-23 18:45:47.000 082 21251.33 438.46 43097.69 48054.30 2021-03-23 18:45:48.000 082 21251.31 438.52 43097.68 48054.19 2021-03-23 18:45:49.000 082 21251.33 438.54 43097.61 48054.18 2021-03-23 18:45:50.000 082 21251.26 438.58 43097.57 48054.24 2021-03-23 18:45:51.000 082 21251.22 438.64 43097.55 48054.15 2021-03-23 18:45:52.000 082 21251.18 438.65 43097.51 48054.04 2021-03-23 18:45:53.000 082 21251.15 438.68 43097.48 48053.99 2021-03-23 18:45:54.000 082 21251.15 438.71 43097.44 48054.01 2021-03-23 18:45:55.000 082 21251.10 438.71 43097.40 48053.93 2021-03-23 18:45:56.000 082 21251.08 438.75 43097.39 48053.89 2021-03-23 18:45:57.000 082 21251.07 438.76 43097.38 48053.89 2021-03-23 18:45:58.000 082 21251.04 438.79 43097.36 48053.82 2021-03-23 18:45:59.000 082 21250.99 438.81 43097.39 48053.78 2021-03-23 18:46:00.000 082 21250.95 438.88 43097.33 48053.84 2021-03-23 18:46:01.000 082 21250.92 438.94 43097.31 48053.80 2021-03-23 18:46:02.000 082 21250.86 439.04 43097.28 48053.71 2021-03-23 18:46:03.000 082 21250.80 439.14 43097.24 48053.67 2021-03-23 18:46:04.000 082 21250.77 439.17 43097.21 48053.60 2021-03-23 18:46:05.000 082 21250.74 439.22 43097.13 48053.51 2021-03-23 18:46:06.000 082 21250.71 439.24 43097.07 48053.52 2021-03-23 18:46:07.000 082 21250.63 439.27 43097.01 48053.50 2021-03-23 18:46:08.000 082 21250.60 439.31 43097.01 48053.30 2021-03-23 18:46:09.000 082 21250.60 439.30 43097.02 48053.33 2021-03-23 18:46:10.000 082 21250.52 439.30 43097.02 48053.31 2021-03-23 18:46:11.000 082 21250.48 439.30 43097.02 48053.33 2021-03-23 18:46:12.000 082 21250.47 439.28 43097.05 48053.28 2021-03-23 18:46:13.000 082 21250.46 439.28 43097.01 48053.32 2021-03-23 18:46:14.000 082 21250.44 439.30 43097.03 48053.22 2021-03-23 18:46:15.000 082 21250.41 439.29 43097.06 48053.23 2021-03-23 18:46:16.000 082 21250.40 439.30 43097.05 48053.32 2021-03-23 18:46:17.000 082 21250.39 439.30 43097.06 48053.36 2021-03-23 18:46:18.000 082 21250.37 439.34 43097.12 48053.31 2021-03-23 18:46:19.000 082 21250.33 439.42 43097.14 48053.31 2021-03-23 18:46:20.000 082 21250.22 439.57 43097.09 48053.36 2021-03-23 18:46:21.000 082 21250.12 439.79 43097.00 48053.15 2021-03-23 18:46:22.000 082 21250.02 439.99 43096.91 48053.08 2021-03-23 18:46:23.000 082 21249.96 440.14 43096.79 48053.01 2021-03-23 18:46:24.000 082 21249.92 440.24 43096.67 48052.85 2021-03-23 18:46:25.000 082 21249.83 440.34 43096.60 48052.72 2021-03-23 18:46:26.000 082 21249.78 440.41 43096.50 48052.63 2021-03-23 18:46:27.000 082 21249.73 440.41 43096.46 48052.45 2021-03-23 18:46:28.000 082 21249.68 440.43 43096.43 48052.46 2021-03-23 18:46:29.000 082 21249.63 440.47 43096.43 48052.47 2021-03-23 18:46:30.000 082 21249.62 440.49 43096.40 48052.37 2021-03-23 18:46:31.000 082 21249.60 440.51 43096.40 48052.45 2021-03-23 18:46:32.000 082 21249.63 440.52 43096.39 48052.42 2021-03-23 18:46:33.000 082 21249.60 440.55 43096.43 48052.33 2021-03-23 18:46:34.000 082 21249.58 440.55 43096.41 48052.47 2021-03-23 18:46:35.000 082 21249.60 440.57 43096.42 48052.46 2021-03-23 18:46:36.000 082 21249.61 440.56 43096.47 48052.46 2021-03-23 18:46:37.000 082 21249.62 440.51 43096.47 48052.45 2021-03-23 18:46:38.000 082 21249.65 440.46 43096.54 48052.39 2021-03-23 18:46:39.000 082 21249.66 440.44 43096.60 48052.51 2021-03-23 18:46:40.000 082 21249.70 440.41 43096.66 48052.62 2021-03-23 18:46:41.000 082 21249.72 440.39 43096.70 48052.68 2021-03-23 18:46:42.000 082 21249.71 440.39 43096.75 48052.73 2021-03-23 18:46:43.000 082 21249.78 440.39 43096.75 48052.80 2021-03-23 18:46:44.000 082 21249.82 440.35 43096.81 48052.75 2021-03-23 18:46:45.000 082 21249.83 440.28 43096.84 48052.78 2021-03-23 18:46:46.000 082 21249.85 440.28 43096.87 48052.92 2021-03-23 18:46:47.000 082 21249.83 440.29 43096.90 48052.92 2021-03-23 18:46:48.000 082 21249.81 440.29 43096.94 48052.94 2021-03-23 18:46:49.000 082 21249.80 440.33 43096.93 48052.99 2021-03-23 18:46:50.000 082 21249.81 440.37 43096.92 48052.84 2021-03-23 18:46:51.000 082 21249.81 440.38 43096.93 48052.87 2021-03-23 18:46:52.000 082 21249.80 440.40 43096.92 48052.94 2021-03-23 18:46:53.000 082 21249.83 440.41 43096.90 48052.96 2021-03-23 18:46:54.000 082 21249.81 440.45 43096.92 48052.96 2021-03-23 18:46:55.000 082 21249.86 440.43 43096.92 48052.96 2021-03-23 18:46:56.000 082 21249.85 440.46 43096.97 48052.92 2021-03-23 18:46:57.000 082 21249.85 440.49 43096.97 48052.94 2021-03-23 18:46:58.000 082 21249.89 440.49 43096.94 48052.98 2021-03-23 18:46:59.000 082 21249.89 440.49 43096.95 48053.01 2021-03-23 18:47:00.000 082 21249.89 440.47 43096.98 48053.02 2021-03-23 18:47:01.000 082 21249.89 440.47 43096.99 48053.02 2021-03-23 18:47:02.000 082 21249.91 440.47 43096.98 48052.99 2021-03-23 18:47:03.000 082 21249.89 440.48 43097.00 48053.05 2021-03-23 18:47:04.000 082 21249.91 440.50 43097.01 48053.03 2021-03-23 18:47:05.000 082 21249.91 440.56 43097.00 48053.01 2021-03-23 18:47:06.000 082 21249.88 440.62 43096.97 48053.07 2021-03-23 18:47:07.000 082 21249.82 440.70 43096.93 48052.93 2021-03-23 18:47:08.000 082 21249.81 440.76 43096.87 48052.97 2021-03-23 18:47:09.000 082 21249.81 440.79 43096.83 48052.91 2021-03-23 18:47:10.000 082 21249.79 440.81 43096.80 48052.90 2021-03-23 18:47:11.000 082 21249.79 440.80 43096.83 48052.78 2021-03-23 18:47:12.000 082 21249.80 440.82 43096.80 48052.76 2021-03-23 18:47:13.000 082 21249.83 440.82 43096.74 48052.83 2021-03-23 18:47:14.000 082 21249.85 440.81 43096.76 48052.82 2021-03-23 18:47:15.000 082 21249.85 440.75 43096.78 48052.83 2021-03-23 18:47:16.000 082 21249.91 440.70 43096.81 48052.84 2021-03-23 18:47:17.000 082 21249.95 440.69 43096.83 48052.83 2021-03-23 18:47:18.000 082 21249.97 440.67 43096.86 48052.86 2021-03-23 18:47:19.000 082 21250.03 440.64 43096.85 48052.95 2021-03-23 18:47:20.000 082 21250.04 440.62 43096.85 48052.95 2021-03-23 18:47:21.000 082 21250.05 440.63 43096.87 48053.01 2021-03-23 18:47:22.000 082 21250.05 440.58 43096.84 48053.00 2021-03-23 18:47:23.000 082 21250.09 440.54 43096.88 48052.95 2021-03-23 18:47:24.000 082 21250.10 440.53 43096.90 48052.96 2021-03-23 18:47:25.000 082 21250.11 440.53 43096.93 48053.08 2021-03-23 18:47:26.000 082 21250.15 440.50 43096.90 48053.08 2021-03-23 18:47:27.000 082 21250.16 440.48 43096.94 48053.09 2021-03-23 18:47:28.000 082 21250.19 440.43 43097.00 48053.10 2021-03-23 18:47:29.000 082 21250.19 440.45 43097.00 48053.11 2021-03-23 18:47:30.000 082 21250.19 440.42 43097.00 48053.16 2021-03-23 18:47:31.000 082 21250.20 440.39 43097.02 48053.13 2021-03-23 18:47:32.000 082 21250.22 440.39 43097.03 48053.15 2021-03-23 18:47:33.000 082 21250.21 440.39 43097.02 48053.21 2021-03-23 18:47:34.000 082 21250.21 440.39 43097.03 48053.14 2021-03-23 18:47:35.000 082 21250.24 440.36 43097.04 48053.24 2021-03-23 18:47:36.000 082 21250.24 440.30 43097.04 48053.21 2021-03-23 18:47:37.000 082 21250.23 440.31 43097.05 48053.23 2021-03-23 18:47:38.000 082 21250.21 440.33 43097.04 48053.20 2021-03-23 18:47:39.000 082 21250.24 440.32 43097.03 48053.20 2021-03-23 18:47:40.000 082 21250.22 440.33 43097.02 48053.26 2021-03-23 18:47:41.000 082 21250.20 440.32 43096.98 48053.23 2021-03-23 18:47:42.000 082 21250.18 440.32 43096.97 48053.13 2021-03-23 18:47:43.000 082 21250.16 440.32 43096.97 48053.13 2021-03-23 18:47:44.000 082 21250.14 440.29 43096.96 48053.10 2021-03-23 18:47:45.000 082 21250.11 440.26 43096.98 48053.11 2021-03-23 18:47:46.000 082 21250.11 440.23 43096.97 48053.21 2021-03-23 18:47:47.000 082 21250.13 440.20 43097.00 48053.18 2021-03-23 18:47:48.000 082 21250.11 440.19 43097.02 48053.07 2021-03-23 18:47:49.000 082 21250.16 440.15 43096.99 48053.14 2021-03-23 18:47:50.000 082 21250.15 440.14 43097.04 48053.18 2021-03-23 18:47:51.000 082 21250.14 440.16 43097.05 48053.17 2021-03-23 18:47:52.000 082 21250.14 440.19 43097.06 48053.22 2021-03-23 18:47:53.000 082 21250.15 440.16 43097.07 48053.28 2021-03-23 18:47:54.000 082 21250.19 440.13 43097.09 48053.15 2021-03-23 18:47:55.000 082 21250.23 440.10 43097.13 48053.21 2021-03-23 18:47:56.000 082 21250.23 440.07 43097.18 48053.31 2021-03-23 18:47:57.000 082 21250.28 440.04 43097.17 48053.32 2021-03-23 18:47:58.000 082 21250.33 440.05 43097.18 48053.28 2021-03-23 18:47:59.000 082 21250.35 440.01 43097.26 48053.45 2021-03-23 18:48:00.000 082 21250.36 439.98 43097.23 48053.42 2021-03-23 18:48:01.000 082 21250.41 439.95 43097.24 48053.47 2021-03-23 18:48:02.000 082 21250.45 439.97 43097.25 48053.50 2021-03-23 18:48:03.000 082 21250.47 439.99 43097.26 48053.46 2021-03-23 18:48:04.000 082 21250.48 440.00 43097.27 48053.49 2021-03-23 18:48:05.000 082 21250.49 440.02 43097.25 48053.59 2021-03-23 18:48:06.000 082 21250.50 440.05 43097.25 48053.57 2021-03-23 18:48:07.000 082 21250.50 440.07 43097.25 48053.52 2021-03-23 18:48:08.000 082 21250.50 440.06 43097.24 48053.48 2021-03-23 18:48:09.000 082 21250.51 440.06 43097.23 48053.52 2021-03-23 18:48:10.000 082 21250.53 440.03 43097.25 48053.50 2021-03-23 18:48:11.000 082 21250.51 440.00 43097.26 48053.53 2021-03-23 18:48:12.000 082 21250.50 439.98 43097.29 48053.56 2021-03-23 18:48:13.000 082 21250.46 439.98 43097.28 48053.47 2021-03-23 18:48:14.000 082 21250.44 439.98 43097.27 48053.48 2021-03-23 18:48:15.000 082 21250.46 439.93 43097.31 48053.54 2021-03-23 18:48:16.000 082 21250.45 439.91 43097.30 48053.58 2021-03-23 18:48:17.000 082 21250.44 439.90 43097.30 48053.51 2021-03-23 18:48:18.000 082 21250.44 439.87 43097.35 48053.52 2021-03-23 18:48:19.000 082 21250.48 439.85 43097.35 48053.57 2021-03-23 18:48:20.000 082 21250.47 439.83 43097.36 48053.59 2021-03-23 18:48:21.000 082 21250.47 439.81 43097.37 48053.64 2021-03-23 18:48:22.000 082 21250.46 439.81 43097.35 48053.63 2021-03-23 18:48:23.000 082 21250.45 439.86 43097.35 48053.51 2021-03-23 18:48:24.000 082 21250.48 439.86 43097.29 48053.53 2021-03-23 18:48:25.000 082 21250.52 439.84 43097.31 48053.64 2021-03-23 18:48:26.000 082 21250.51 439.77 43097.28 48053.60 2021-03-23 18:48:27.000 082 21250.51 439.68 43097.32 48053.60 2021-03-23 18:48:28.000 082 21250.50 439.60 43097.40 48053.58 2021-03-23 18:48:29.000 082 21250.48 439.56 43097.43 48053.70 2021-03-23 18:48:30.000 082 21250.47 439.51 43097.51 48053.62 2021-03-23 18:48:31.000 082 21250.42 439.45 43097.58 48053.82 2021-03-23 18:48:32.000 082 21250.45 439.42 43097.63 48053.72 2021-03-23 18:48:33.000 082 21250.45 439.38 43097.65 48053.82 2021-03-23 18:48:34.000 082 21250.41 439.36 43097.67 48053.85 2021-03-23 18:48:35.000 082 21250.34 439.37 43097.68 48053.86 2021-03-23 18:48:36.000 082 21250.37 439.36 43097.72 48053.80 2021-03-23 18:48:37.000 082 21250.39 439.39 43097.72 48053.80 2021-03-23 18:48:38.000 082 21250.39 439.42 43097.72 48053.88 2021-03-23 18:48:39.000 082 21250.37 439.43 43097.71 48053.88 2021-03-23 18:48:40.000 082 21250.35 439.46 43097.66 48053.80 2021-03-23 18:48:41.000 082 21250.33 439.48 43097.63 48053.77 2021-03-23 18:48:42.000 082 21250.35 439.46 43097.62 48053.80 2021-03-23 18:48:43.000 082 21250.37 439.45 43097.61 48053.78 2021-03-23 18:48:44.000 082 21250.35 439.47 43097.60 48053.78 2021-03-23 18:48:45.000 082 21250.33 439.50 43097.58 48053.74 2021-03-23 18:48:46.000 082 21250.29 439.54 43097.55 48053.65 2021-03-23 18:48:47.000 082 21250.28 439.54 43097.54 48053.66 2021-03-23 18:48:48.000 082 21250.23 439.57 43097.51 48053.70 2021-03-23 18:48:49.000 082 21250.21 439.56 43097.48 48053.68 2021-03-23 18:48:50.000 082 21250.19 439.57 43097.48 48053.53 2021-03-23 18:48:51.000 082 21250.20 439.57 43097.49 48053.55 2021-03-23 18:48:52.000 082 21250.18 439.62 43097.47 48053.58 2021-03-23 18:48:53.000 082 21250.07 439.77 43097.44 48053.55 2021-03-23 18:48:54.000 082 21250.00 439.89 43097.35 48053.49 2021-03-23 18:48:55.000 082 21249.98 439.98 43097.24 48053.30 2021-03-23 18:48:56.000 082 21249.97 440.02 43097.18 48053.33 2021-03-23 18:48:57.000 082 21249.98 440.04 43097.11 48053.13 2021-03-23 18:48:58.000 082 21249.98 440.04 43097.05 48053.10 2021-03-23 18:48:59.000 082 21249.95 440.05 43097.02 48053.09 2021-03-23 18:49:00.000 082 21249.99 440.03 43097.02 48053.06 2021-03-23 18:49:01.000 082 21249.95 440.04 43097.04 48053.10 2021-03-23 18:49:02.000 082 21249.99 440.00 43097.02 48053.10 2021-03-23 18:49:03.000 082 21249.99 439.95 43097.04 48053.01 2021-03-23 18:49:04.000 082 21250.02 439.87 43097.05 48053.11 2021-03-23 18:49:05.000 082 21250.07 439.82 43097.11 48053.12 2021-03-23 18:49:06.000 082 21250.09 439.81 43097.20 48053.15 2021-03-23 18:49:07.000 082 21250.07 439.87 43097.25 48053.27 2021-03-23 18:49:08.000 082 21250.04 439.91 43097.26 48053.30 2021-03-23 18:49:09.000 082 21250.09 439.92 43097.28 48053.25 2021-03-23 18:49:10.000 082 21250.14 439.91 43097.29 48053.31 2021-03-23 18:49:11.000 082 21250.15 439.96 43097.32 48053.36 2021-03-23 18:49:12.000 082 21250.15 440.03 43097.33 48053.36 2021-03-23 18:49:13.000 082 21250.15 440.15 43097.29 48053.46 2021-03-23 18:49:14.000 082 21250.09 440.29 43097.21 48053.38 2021-03-23 18:49:15.000 082 21250.08 440.38 43097.15 48053.24 2021-03-23 18:49:16.000 082 21250.10 440.42 43097.09 48053.21 2021-03-23 18:49:17.000 082 21250.13 440.45 43097.04 48053.22 2021-03-23 18:49:18.000 082 21250.12 440.42 43097.05 48053.16 2021-03-23 18:49:19.000 082 21250.16 440.40 43097.06 48053.16 2021-03-23 18:49:20.000 082 21250.15 440.35 43097.04 48053.18 2021-03-23 18:49:21.000 082 21250.19 440.29 43097.11 48053.14 2021-03-23 18:49:22.000 082 21250.24 440.24 43097.15 48053.20 2021-03-23 18:49:23.000 082 21250.28 440.17 43097.22 48053.35 2021-03-23 18:49:24.000 082 21250.32 440.12 43097.32 48053.46 2021-03-23 18:49:25.000 082 21250.37 440.08 43097.39 48053.47 2021-03-23 18:49:26.000 082 21250.40 440.10 43097.42 48053.58 2021-03-23 18:49:27.000 082 21250.39 440.14 43097.47 48053.55 2021-03-23 18:49:28.000 082 21250.40 440.13 43097.45 48053.70 2021-03-23 18:49:29.000 082 21250.41 440.14 43097.44 48053.58 2021-03-23 18:49:30.000 082 21250.45 440.15 43097.46 48053.71 2021-03-23 18:49:31.000 082 21250.45 440.13 43097.50 48053.64 2021-03-23 18:49:32.000 082 21250.46 440.15 43097.51 48053.69 2021-03-23 18:49:33.000 082 21250.48 440.18 43097.51 48053.78 2021-03-23 18:49:34.000 082 21250.47 440.21 43097.49 48053.67 2021-03-23 18:49:35.000 082 21250.43 440.24 43097.50 48053.65 2021-03-23 18:49:36.000 082 21250.41 440.32 43097.45 48053.74 2021-03-23 18:49:37.000 082 21250.42 440.41 43097.41 48053.72 2021-03-23 18:49:38.000 082 21250.43 440.47 43097.35 48053.62 2021-03-23 18:49:39.000 082 21250.38 440.46 43097.33 48053.54 2021-03-23 18:49:40.000 082 21250.34 440.49 43097.31 48053.55 2021-03-23 18:49:41.000 082 21250.37 440.49 43097.31 48053.53 2021-03-23 18:49:42.000 082 21250.41 440.41 43097.31 48053.54 2021-03-23 18:49:43.000 082 21250.40 440.36 43097.32 48053.54 2021-03-23 18:49:44.000 082 21250.40 440.32 43097.36 48053.45 2021-03-23 18:49:45.000 082 21250.36 440.29 43097.38 48053.53 2021-03-23 18:49:46.000 082 21250.39 440.21 43097.44 48053.66 2021-03-23 18:49:47.000 082 21250.36 440.20 43097.44 48053.62 2021-03-23 18:49:48.000 082 21250.33 440.22 43097.46 48053.60 2021-03-23 18:49:49.000 082 21250.32 440.28 43097.44 48053.64 2021-03-23 18:49:50.000 082 21250.31 440.34 43097.43 48053.59 2021-03-23 18:49:51.000 082 21250.25 440.35 43097.38 48053.53 2021-03-23 18:49:52.000 082 21250.23 440.39 43097.35 48053.60 2021-03-23 18:49:53.000 082 21250.17 440.49 43097.28 48053.49 2021-03-23 18:49:54.000 082 21250.15 440.52 43097.21 48053.36 2021-03-23 18:49:55.000 082 21250.14 440.56 43097.15 48053.31 2021-03-23 18:49:56.000 082 21250.13 440.60 43097.11 48053.29 2021-03-23 18:49:57.000 082 21250.15 440.55 43097.05 48053.27 2021-03-23 18:49:58.000 082 21250.14 440.48 43097.09 48053.19 2021-03-23 18:49:59.000 082 21250.16 440.45 43097.12 48053.18 2021-03-23 18:50:00.000 082 21250.21 440.40 43097.11 48053.18 2021-03-23 18:50:01.000 082 21250.25 440.35 43097.16 48053.21 2021-03-23 18:50:02.000 082 21250.28 440.31 43097.19 48053.33 2021-03-23 18:50:03.000 082 21250.28 440.25 43097.26 48053.36 2021-03-23 18:50:04.000 082 21250.29 440.18 43097.28 48053.39 2021-03-23 18:50:05.000 082 21250.29 440.13 43097.30 48053.41 2021-03-23 18:50:06.000 082 21250.30 440.11 43097.37 48053.53 2021-03-23 18:50:07.000 082 21250.33 440.09 43097.40 48053.47 2021-03-23 18:50:08.000 082 21250.29 440.11 43097.43 48053.57 2021-03-23 18:50:09.000 082 21250.29 440.14 43097.44 48053.58 2021-03-23 18:50:10.000 082 21250.27 440.19 43097.40 48053.54 2021-03-23 18:50:11.000 082 21250.23 440.25 43097.36 48053.58 2021-03-23 18:50:12.000 082 21250.21 440.32 43097.33 48053.51 2021-03-23 18:50:13.000 082 21250.21 440.36 43097.27 48053.38 2021-03-23 18:50:14.000 082 21250.23 440.34 43097.23 48053.36 2021-03-23 18:50:15.000 082 21250.27 440.29 43097.25 48053.42 2021-03-23 18:50:16.000 082 21250.26 440.26 43097.22 48053.39 2021-03-23 18:50:17.000 082 21250.27 440.23 43097.22 48053.38 2021-03-23 18:50:18.000 082 21250.25 440.20 43097.22 48053.41 2021-03-23 18:50:19.000 082 21250.29 440.17 43097.23 48053.32 2021-03-23 18:50:20.000 082 21250.27 440.15 43097.25 48053.38 2021-03-23 18:50:21.000 082 21250.26 440.13 43097.25 48053.43 2021-03-23 18:50:22.000 082 21250.26 440.14 43097.25 48053.45 2021-03-23 18:50:23.000 082 21250.31 440.09 43097.25 48053.37 2021-03-23 18:50:24.000 082 21250.36 440.05 43097.24 48053.40 2021-03-23 18:50:25.000 082 21250.39 440.04 43097.27 48053.41 2021-03-23 18:50:26.000 082 21250.41 439.98 43097.31 48053.45 2021-03-23 18:50:27.000 082 21250.42 439.95 43097.35 48053.53 2021-03-23 18:50:28.000 082 21250.46 439.94 43097.35 48053.56 2021-03-23 18:50:29.000 082 21250.48 439.91 43097.34 48053.52 2021-03-23 18:50:30.000 082 21250.46 439.92 43097.35 48053.56 2021-03-23 18:50:31.000 082 21250.43 439.95 43097.41 48053.70 2021-03-23 18:50:32.000 082 21250.45 439.97 43097.41 48053.67 2021-03-23 18:50:33.000 082 21250.44 439.98 43097.37 48053.57 2021-03-23 18:50:34.000 082 21250.44 440.01 43097.35 48053.58 2021-03-23 18:50:35.000 082 21250.45 440.03 43097.32 48053.57 2021-03-23 18:50:36.000 082 21250.47 440.06 43097.33 48053.56 2021-03-23 18:50:37.000 082 21250.50 440.13 43097.30 48053.62 2021-03-23 18:50:38.000 082 21250.52 440.18 43097.26 48053.58 2021-03-23 18:50:39.000 082 21250.49 440.15 43097.23 48053.47 2021-03-23 18:50:40.000 082 21250.46 440.13 43097.25 48053.46 2021-03-23 18:50:41.000 082 21250.41 440.14 43097.25 48053.52 2021-03-23 18:50:42.000 082 21250.38 440.14 43097.25 48053.48 2021-03-23 18:50:43.000 082 21250.38 440.14 43097.27 48053.44 2021-03-23 18:50:44.000 082 21250.36 440.10 43097.28 48053.53 2021-03-23 18:50:45.000 082 21250.37 440.12 43097.27 48053.45 2021-03-23 18:50:46.000 082 21250.38 440.13 43097.27 48053.51 2021-03-23 18:50:47.000 082 21250.36 440.17 43097.27 48053.47 2021-03-23 18:50:48.000 082 21250.32 440.19 43097.29 48053.44 2021-03-23 18:50:49.000 082 21250.32 440.17 43097.29 48053.43 2021-03-23 18:50:50.000 082 21250.32 440.17 43097.30 48053.49 2021-03-23 18:50:51.000 082 21250.28 440.19 43097.27 48053.48 2021-03-23 18:50:52.000 082 21250.27 440.20 43097.26 48053.36 2021-03-23 18:50:53.000 082 21250.25 440.22 43097.26 48053.39 2021-03-23 18:50:54.000 082 21250.26 440.22 43097.25 48053.40 2021-03-23 18:50:55.000 082 21250.25 440.21 43097.22 48053.40 2021-03-23 18:50:56.000 082 21250.19 440.23 43097.23 48053.42 2021-03-23 18:50:57.000 082 21250.20 440.28 43097.20 48053.39 2021-03-23 18:50:58.000 082 21250.19 440.31 43097.20 48053.25 2021-03-23 18:50:59.000 082 21250.18 440.33 43097.15 48053.27 2021-03-23 18:51:00.000 082 21250.16 440.37 43097.14 48053.33 2021-03-23 18:51:01.000 082 21250.15 440.40 43097.12 48053.23 2021-03-23 18:51:02.000 082 21250.17 440.42 43097.12 48053.24 2021-03-23 18:51:03.000 082 21250.14 440.42 43097.08 48053.26 2021-03-23 18:51:04.000 082 21250.15 440.46 43097.06 48053.23 2021-03-23 18:51:05.000 082 21250.11 440.49 43097.04 48053.14 2021-03-23 18:51:06.000 082 21250.10 440.51 43097.04 48053.16 2021-03-23 18:51:07.000 082 21250.11 440.54 43097.04 48053.23 2021-03-23 18:51:08.000 082 21250.14 440.55 43097.03 48053.17 2021-03-23 18:51:09.000 082 21250.09 440.59 43097.03 48053.15 2021-03-23 18:51:10.000 082 21250.12 440.61 43097.00 48053.10 2021-03-23 18:51:11.000 082 21250.14 440.62 43097.02 48053.18 2021-03-23 18:51:12.000 082 21250.11 440.65 43097.02 48053.08 2021-03-23 18:51:13.000 082 21250.10 440.65 43097.02 48053.14 2021-03-23 18:51:14.000 082 21250.09 440.67 43097.03 48053.17 2021-03-23 18:51:15.000 082 21250.09 440.69 43097.03 48053.20 2021-03-23 18:51:16.000 082 21250.10 440.69 43097.07 48053.23 2021-03-23 18:51:17.000 082 21250.10 440.75 43097.10 48053.12 2021-03-23 18:51:18.000 082 21250.09 440.83 43097.03 48053.13 2021-03-23 18:51:19.000 082 21250.10 440.88 43097.00 48053.18 2021-03-23 18:51:20.000 082 21250.12 440.89 43096.96 48053.17 2021-03-23 18:51:21.000 082 21250.14 440.85 43096.99 48053.12 2021-03-23 18:51:22.000 082 21250.16 440.80 43097.01 48053.18 2021-03-23 18:51:23.000 082 21250.17 440.77 43097.07 48053.11 2021-03-23 18:51:24.000 082 21250.17 440.76 43097.12 48053.14 2021-03-23 18:51:25.000 082 21250.18 440.76 43097.13 48053.32 2021-03-23 18:51:26.000 082 21250.18 440.74 43097.19 48053.32 2021-03-23 18:51:27.000 082 21250.19 440.72 43097.24 48053.35 2021-03-23 18:51:28.000 082 21250.20 440.72 43097.25 48053.35 2021-03-23 18:51:29.000 082 21250.21 440.72 43097.31 48053.38 2021-03-23 18:51:30.000 082 21250.21 440.70 43097.32 48053.38 2021-03-23 18:51:31.000 082 21250.21 440.69 43097.31 48053.51 2021-03-23 18:51:32.000 082 21250.19 440.68 43097.35 48053.52 2021-03-23 18:51:33.000 082 21250.18 440.71 43097.37 48053.45 2021-03-23 18:51:34.000 082 21250.16 440.70 43097.44 48053.48 2021-03-23 18:51:35.000 082 21250.18 440.68 43097.44 48053.53 2021-03-23 18:51:36.000 082 21250.19 440.66 43097.46 48053.58 2021-03-23 18:51:37.000 082 21250.23 440.68 43097.47 48053.54 2021-03-23 18:51:38.000 082 21250.26 440.68 43097.50 48053.68 2021-03-23 18:51:39.000 082 21250.26 440.71 43097.51 48053.68 2021-03-23 18:51:40.000 082 21250.26 440.76 43097.49 48053.63 2021-03-23 18:51:41.000 082 21250.29 440.77 43097.54 48053.67 2021-03-23 18:51:42.000 082 21250.32 440.77 43097.57 48053.73 2021-03-23 18:51:43.000 082 21250.33 440.77 43097.57 48053.66 2021-03-23 18:51:44.000 082 21250.35 440.77 43097.58 48053.79 2021-03-23 18:51:45.000 082 21250.36 440.82 43097.60 48053.81 2021-03-23 18:51:46.000 082 21250.39 440.84 43097.60 48053.73 2021-03-23 18:51:47.000 082 21250.39 440.83 43097.63 48053.77 2021-03-23 18:51:48.000 082 21250.32 440.85 43097.62 48053.87 2021-03-23 18:51:49.000 082 21250.32 440.87 43097.64 48053.84 2021-03-23 18:51:50.000 082 21250.31 440.88 43097.59 48053.81 2021-03-23 18:51:51.000 082 21250.27 440.88 43097.62 48053.73 2021-03-23 18:51:52.000 082 21250.21 440.89 43097.62 48053.66 2021-03-23 18:51:53.000 082 21250.21 440.88 43097.58 48053.72 2021-03-23 18:51:54.000 082 21250.21 440.86 43097.57 48053.77 2021-03-23 18:51:55.000 082 21250.23 440.88 43097.61 48053.75 2021-03-23 18:51:56.000 082 21250.24 440.92 43097.59 48053.67 2021-03-23 18:51:57.000 082 21250.20 440.98 43097.59 48053.70 2021-03-23 18:51:58.000 082 21250.20 440.98 43097.56 48053.74 2021-03-23 18:51:59.000 082 21250.19 440.99 43097.56 48053.74 2021-03-23 18:52:00.000 082 21250.18 441.01 43097.60 48053.69 2021-03-23 18:52:01.000 082 21250.19 441.02 43097.58 48053.67 2021-03-23 18:52:02.000 082 21250.19 441.03 43097.58 48053.65 2021-03-23 18:52:03.000 082 21250.14 441.05 43097.57 48053.66 2021-03-23 18:52:04.000 082 21250.09 441.11 43097.56 48053.75 2021-03-23 18:52:05.000 082 21250.10 441.14 43097.53 48053.67 2021-03-23 18:52:06.000 082 21250.09 441.17 43097.54 48053.59 2021-03-23 18:52:07.000 082 21250.12 441.19 43097.51 48053.58 2021-03-23 18:52:08.000 082 21250.10 441.18 43097.50 48053.68 2021-03-23 18:52:09.000 082 21250.10 441.20 43097.52 48053.65 2021-03-23 18:52:10.000 082 21250.11 441.24 43097.50 48053.58 2021-03-23 18:52:11.000 082 21250.06 441.28 43097.50 48053.59 2021-03-23 18:52:12.000 082 21250.07 441.32 43097.50 48053.56 2021-03-23 18:52:13.000 082 21250.11 441.34 43097.49 48053.57 2021-03-23 18:52:14.000 082 21250.12 441.33 43097.50 48053.61 2021-03-23 18:52:15.000 082 21250.09 441.33 43097.49 48053.53 2021-03-23 18:52:16.000 082 21250.10 441.33 43097.48 48053.61 2021-03-23 18:52:17.000 082 21250.13 441.33 43097.51 48053.61 2021-03-23 18:52:18.000 082 21250.09 441.36 43097.48 48053.56 2021-03-23 18:52:19.000 082 21250.12 441.40 43097.51 48053.61 2021-03-23 18:52:20.000 082 21250.15 441.38 43097.50 48053.68 2021-03-23 18:52:21.000 082 21250.15 441.40 43097.49 48053.55 2021-03-23 18:52:22.000 082 21250.15 441.44 43097.51 48053.67 2021-03-23 18:52:23.000 082 21250.18 441.45 43097.50 48053.60 2021-03-23 18:52:24.000 082 21250.16 441.47 43097.49 48053.60 2021-03-23 18:52:25.000 082 21250.16 441.51 43097.50 48053.59 2021-03-23 18:52:26.000 082 21250.17 441.51 43097.48 48053.55 2021-03-23 18:52:27.000 082 21250.17 441.49 43097.45 48053.63 2021-03-23 18:52:28.000 082 21250.16 441.49 43097.48 48053.64 2021-03-23 18:52:29.000 082 21250.15 441.51 43097.46 48053.51 2021-03-23 18:52:30.000 082 21250.12 441.50 43097.43 48053.53 2021-03-23 18:52:31.000 082 21250.11 441.51 43097.47 48053.63 2021-03-23 18:52:32.000 082 21250.12 441.48 43097.50 48053.59 2021-03-23 18:52:33.000 082 21250.14 441.49 43097.50 48053.62 2021-03-23 18:52:34.000 082 21250.13 441.48 43097.48 48053.58 2021-03-23 18:52:35.000 082 21250.09 441.51 43097.48 48053.54 2021-03-23 18:52:36.000 082 21250.05 441.58 43097.46 48053.50 2021-03-23 18:52:37.000 082 21250.00 441.66 43097.41 48053.58 2021-03-23 18:52:38.000 082 21250.00 441.68 43097.40 48053.48 2021-03-23 18:52:39.000 082 21250.00 441.69 43097.35 48053.41 2021-03-23 18:52:40.000 082 21249.97 441.69 43097.28 48053.38 2021-03-23 18:52:41.000 082 21249.99 441.72 43097.23 48053.38 2021-03-23 18:52:42.000 082 21249.99 441.70 43097.23 48053.27 2021-03-23 18:52:43.000 082 21250.00 441.66 43097.25 48053.28 2021-03-23 18:52:44.000 082 21249.98 441.64 43097.27 48053.40 2021-03-23 18:52:45.000 082 21249.98 441.64 43097.28 48053.27 2021-03-23 18:52:46.000 082 21249.99 441.64 43097.25 48053.35 2021-03-23 18:52:47.000 082 21250.01 441.62 43097.27 48053.40 2021-03-23 18:52:48.000 082 21250.04 441.60 43097.28 48053.33 2021-03-23 18:52:49.000 082 21250.04 441.60 43097.31 48053.32 2021-03-23 18:52:50.000 082 21250.05 441.60 43097.34 48053.48 2021-03-23 18:52:51.000 082 21250.06 441.61 43097.35 48053.44 2021-03-23 18:52:52.000 082 21250.01 441.65 43097.31 48053.40 2021-03-23 18:52:53.000 082 21250.01 441.66 43097.26 48053.35 2021-03-23 18:52:54.000 082 21250.01 441.65 43097.24 48053.35 2021-03-23 18:52:55.000 082 21250.00 441.66 43097.26 48053.32 2021-03-23 18:52:56.000 082 21250.04 441.66 43097.27 48053.42 2021-03-23 18:52:57.000 082 21250.04 441.65 43097.27 48053.45 2021-03-23 18:52:58.000 082 21250.05 441.63 43097.24 48053.29 2021-03-23 18:52:59.000 082 21250.05 441.61 43097.28 48053.39 2021-03-23 18:53:00.000 082 21250.02 441.57 43097.32 48053.42 2021-03-23 18:53:01.000 082 21250.04 441.55 43097.35 48053.40 2021-03-23 18:53:02.000 082 21250.07 441.58 43097.35 48053.47 2021-03-23 18:53:03.000 082 21250.07 441.58 43097.36 48053.49 2021-03-23 18:53:04.000 082 21250.06 441.58 43097.39 48053.42 2021-03-23 18:53:05.000 082 21250.06 441.62 43097.37 48053.41 2021-03-23 18:53:06.000 082 21250.06 441.62 43097.35 48053.50 2021-03-23 18:53:07.000 082 21250.05 441.64 43097.32 48053.47 2021-03-23 18:53:08.000 082 21249.98 441.71 43097.29 48053.44 2021-03-23 18:53:09.000 082 21249.95 441.81 43097.26 48053.38 2021-03-23 18:53:10.000 082 21249.95 441.85 43097.24 48053.32 2021-03-23 18:53:11.000 082 21249.88 441.89 43097.20 48053.24 2021-03-23 18:53:12.000 082 21249.87 441.92 43097.16 48053.25 2021-03-23 18:53:13.000 082 21249.85 441.92 43097.13 48053.24 2021-03-23 18:53:14.000 082 21249.86 441.93 43097.11 48053.12 2021-03-23 18:53:15.000 082 21249.85 441.93 43097.11 48053.07 2021-03-23 18:53:16.000 082 21249.88 441.91 43097.11 48053.15 2021-03-23 18:53:17.000 082 21249.86 441.93 43097.10 48053.15 2021-03-23 18:53:18.000 082 21249.85 441.99 43097.09 48053.18 2021-03-23 18:53:19.000 082 21249.85 441.99 43097.07 48053.15 2021-03-23 18:53:20.000 082 21249.86 441.98 43097.07 48053.04 2021-03-23 18:53:21.000 082 21249.87 441.95 43097.07 48053.06 2021-03-23 18:53:22.000 082 21249.90 441.91 43097.09 48053.16 2021-03-23 18:53:23.000 082 21249.93 441.88 43097.14 48053.18 2021-03-23 18:53:24.000 082 21249.94 441.85 43097.15 48053.21 2021-03-23 18:53:25.000 082 21249.97 441.82 43097.18 48053.16 2021-03-23 18:53:26.000 082 21249.99 441.79 43097.24 48053.29 2021-03-23 18:53:27.000 082 21249.96 441.80 43097.28 48053.32 2021-03-23 18:53:28.000 082 21249.93 441.81 43097.29 48053.30 2021-03-23 18:53:29.000 082 21249.93 441.85 43097.30 48053.34 2021-03-23 18:53:30.000 082 21249.92 441.86 43097.30 48053.41 2021-03-23 18:53:31.000 082 21249.92 441.86 43097.31 48053.38 2021-03-23 18:53:32.000 082 21249.90 441.88 43097.33 48053.29 2021-03-23 18:53:33.000 082 21249.92 441.93 43097.33 48053.28 2021-03-23 18:53:34.000 082 21249.89 441.93 43097.31 48053.38 2021-03-23 18:53:35.000 082 21249.89 441.95 43097.31 48053.32 2021-03-23 18:53:36.000 082 21249.86 441.98 43097.30 48053.31 2021-03-23 18:53:37.000 082 21249.87 441.96 43097.33 48053.33 2021-03-23 18:53:38.000 082 21249.83 441.94 43097.32 48053.25 2021-03-23 18:53:39.000 082 21249.80 441.91 43097.33 48053.29 2021-03-23 18:53:40.000 082 21249.76 441.90 43097.35 48053.35 2021-03-23 18:53:41.000 082 21249.77 441.86 43097.38 48053.37 2021-03-23 18:53:42.000 082 21249.80 441.85 43097.41 48053.30 2021-03-23 18:53:43.000 082 21249.85 441.86 43097.40 48053.37 2021-03-23 18:53:44.000 082 21249.86 441.90 43097.42 48053.40 2021-03-23 18:53:45.000 082 21249.85 441.94 43097.40 48053.43 2021-03-23 18:53:46.000 082 21249.91 441.99 43097.39 48053.42 2021-03-23 18:53:47.000 082 21249.91 442.02 43097.40 48053.45 2021-03-23 18:53:48.000 082 21249.91 442.04 43097.38 48053.35 2021-03-23 18:53:49.000 082 21249.92 442.08 43097.35 48053.33 2021-03-23 18:53:50.000 082 21249.95 442.06 43097.37 48053.42 2021-03-23 18:53:51.000 082 21249.96 442.06 43097.41 48053.42 2021-03-23 18:53:52.000 082 21249.97 442.09 43097.41 48053.44 2021-03-23 18:53:53.000 082 21249.95 442.13 43097.37 48053.47 2021-03-23 18:53:54.000 082 21249.95 442.14 43097.39 48053.38 2021-03-23 18:53:55.000 082 21249.97 442.19 43097.38 48053.37 2021-03-23 18:53:56.000 082 21250.00 442.20 43097.39 48053.50 2021-03-23 18:53:57.000 082 21250.01 442.18 43097.41 48053.43 2021-03-23 18:53:58.000 082 21250.01 442.16 43097.42 48053.38 2021-03-23 18:53:59.000 082 21249.99 442.16 43097.43 48053.44 2021-03-23 18:54:00.000 082 21250.01 442.16 43097.44 48053.51 2021-03-23 18:54:01.000 082 21250.03 442.16 43097.45 48053.44 2021-03-23 18:54:02.000 082 21250.04 442.18 43097.49 48053.56 2021-03-23 18:54:03.000 082 21250.08 442.19 43097.48 48053.47 2021-03-23 18:54:04.000 082 21250.08 442.21 43097.48 48053.52 2021-03-23 18:54:05.000 082 21250.06 442.27 43097.43 48053.56 2021-03-23 18:54:06.000 082 21250.09 442.30 43097.43 48053.55 2021-03-23 18:54:07.000 082 21250.06 442.32 43097.43 48053.44 2021-03-23 18:54:08.000 082 21250.11 442.31 43097.41 48053.45 2021-03-23 18:54:09.000 082 21250.11 442.28 43097.41 48053.53 2021-03-23 18:54:10.000 082 21250.15 442.20 43097.45 48053.59 2021-03-23 18:54:11.000 082 21250.17 442.20 43097.46 48053.53 2021-03-23 18:54:12.000 082 21250.19 442.19 43097.50 48053.58 2021-03-23 18:54:13.000 082 21250.20 442.19 43097.51 48053.57 2021-03-23 18:54:14.000 082 21250.23 442.19 43097.50 48053.60 2021-03-23 18:54:15.000 082 21250.22 442.20 43097.51 48053.69 2021-03-23 18:54:16.000 082 21250.26 442.22 43097.54 48053.72 2021-03-23 18:54:17.000 082 21250.27 442.24 43097.54 48053.60 2021-03-23 18:54:18.000 082 21250.26 442.24 43097.57 48053.64 2021-03-23 18:54:19.000 082 21250.23 442.24 43097.57 48053.72 2021-03-23 18:54:20.000 082 21250.23 442.28 43097.59 48053.70 2021-03-23 18:54:21.000 082 21250.24 442.31 43097.55 48053.66 2021-03-23 18:54:22.000 082 21250.25 442.29 43097.54 48053.66 2021-03-23 18:54:23.000 082 21250.25 442.30 43097.54 48053.62 2021-03-23 18:54:24.000 082 21250.24 442.26 43097.59 48053.67 2021-03-23 18:54:25.000 082 21250.19 442.24 43097.60 48053.69 2021-03-23 18:54:26.000 082 21250.17 442.28 43097.56 48053.70 2021-03-23 18:54:27.000 082 21250.20 442.32 43097.58 48053.61 2021-03-23 18:54:28.000 082 21250.22 442.32 43097.58 48053.61 2021-03-23 18:54:29.000 082 21250.21 442.34 43097.53 48053.70 2021-03-23 18:54:30.000 082 21250.26 442.34 43097.54 48053.74 2021-03-23 18:54:31.000 082 21250.28 442.32 43097.54 48053.66 2021-03-23 18:54:32.000 082 21250.28 442.32 43097.56 48053.69 2021-03-23 18:54:33.000 082 21250.33 442.32 43097.53 48053.68 2021-03-23 18:54:34.000 082 21250.34 442.29 43097.56 48053.73 2021-03-23 18:54:35.000 082 21250.35 442.29 43097.59 48053.80 2021-03-23 18:54:36.000 082 21250.38 442.24 43097.59 48053.68 2021-03-23 18:54:37.000 082 21250.39 442.19 43097.59 48053.84 2021-03-23 18:54:38.000 082 21250.44 442.17 43097.64 48053.80 2021-03-23 18:54:39.000 082 21250.47 442.13 43097.66 48053.86 2021-03-23 18:54:40.000 082 21250.50 442.08 43097.69 48053.89 2021-03-23 18:54:41.000 082 21250.54 442.04 43097.75 48053.98 2021-03-23 18:54:42.000 082 21250.56 442.02 43097.80 48054.03 2021-03-23 18:54:43.000 082 21250.54 442.01 43097.81 48054.01 2021-03-23 18:54:44.000 082 21250.54 441.99 43097.83 48054.13 2021-03-23 18:54:45.000 082 21250.59 442.01 43097.88 48054.03 2021-03-23 18:54:46.000 082 21250.58 442.02 43097.91 48054.19 2021-03-23 18:54:47.000 082 21250.53 442.10 43097.92 48054.19 2021-03-23 18:54:48.000 082 21250.56 442.14 43097.89 48054.12 2021-03-23 18:54:49.000 082 21250.55 442.20 43097.88 48054.13 2021-03-23 18:54:50.000 082 21250.57 442.24 43097.85 48054.15 2021-03-23 18:54:51.000 082 21250.57 442.28 43097.85 48054.14 2021-03-23 18:54:52.000 082 21250.59 442.27 43097.87 48054.13 2021-03-23 18:54:53.000 082 21250.62 442.27 43097.86 48054.13 2021-03-23 18:54:54.000 082 21250.64 442.26 43097.90 48054.13 2021-03-23 18:54:55.000 082 21250.65 442.23 43097.93 48054.14 2021-03-23 18:54:56.000 082 21250.68 442.17 43097.93 48054.28 2021-03-23 18:54:57.000 082 21250.72 442.13 43097.98 48054.28 2021-03-23 18:54:58.000 082 21250.78 442.11 43098.06 48054.28 2021-03-23 18:54:59.000 082 21250.79 442.11 43098.10 48054.32 2021-03-23 18:55:00.000 082 21250.80 442.13 43098.10 48054.48 2021-03-23 18:55:01.000 082 21250.78 442.16 43098.11 48054.44 2021-03-23 18:55:02.000 082 21250.80 442.16 43098.10 48054.38 2021-03-23 18:55:03.000 082 21250.84 442.17 43098.13 48054.38 2021-03-23 18:55:04.000 082 21250.85 442.16 43098.11 48054.50 2021-03-23 18:55:05.000 082 21250.83 442.16 43098.10 48054.52 2021-03-23 18:55:06.000 082 21250.87 442.16 43098.12 48054.40 2021-03-23 18:55:07.000 082 21250.85 442.16 43098.15 48054.54 2021-03-23 18:55:08.000 082 21250.85 442.15 43098.11 48054.44 2021-03-23 18:55:09.000 082 21250.88 442.16 43098.10 48054.47 2021-03-23 18:55:10.000 082 21250.87 442.20 43098.08 48054.52 2021-03-23 18:55:11.000 082 21250.88 442.18 43098.08 48054.39 2021-03-23 18:55:12.000 082 21250.88 442.16 43098.09 48054.53 2021-03-23 18:55:13.000 082 21250.88 442.16 43098.11 48054.40 2021-03-23 18:55:14.000 082 21250.84 442.16 43098.09 48054.47 2021-03-23 18:55:15.000 082 21250.86 442.14 43098.10 48054.50 2021-03-23 18:55:16.000 082 21250.85 442.15 43098.06 48054.52 2021-03-23 18:55:17.000 082 21250.88 442.15 43098.09 48054.41 2021-03-23 18:55:18.000 082 21250.86 442.16 43098.10 48054.43 2021-03-23 18:55:19.000 082 21250.86 442.20 43098.09 48054.49 2021-03-23 18:55:20.000 082 21250.92 442.19 43098.09 48054.53 2021-03-23 18:55:21.000 082 21250.95 442.20 43098.05 48054.38 2021-03-23 18:55:22.000 082 21250.98 442.22 43098.05 48054.38 2021-03-23 18:55:23.000 082 21250.98 442.22 43098.07 48054.52 2021-03-23 18:55:24.000 082 21250.99 442.22 43098.07 48054.52 2021-03-23 18:55:25.000 082 21250.99 442.23 43098.07 48054.46 2021-03-23 18:55:26.000 082 21251.03 442.19 43098.09 48054.47 2021-03-23 18:55:27.000 082 21251.05 442.20 43098.11 48054.52 2021-03-23 18:55:28.000 082 21251.05 442.22 43098.09 48054.57 2021-03-23 18:55:29.000 082 21251.07 442.27 43098.10 48054.55 2021-03-23 18:55:30.000 082 21251.09 442.28 43098.08 48054.48 2021-03-23 18:55:31.000 082 21251.11 442.28 43098.07 48054.54 2021-03-23 18:55:32.000 082 21251.11 442.31 43098.07 48054.46 2021-03-23 18:55:33.000 082 21251.12 442.26 43098.04 48054.46 2021-03-23 18:55:34.000 082 21251.17 442.25 43098.03 48054.54 2021-03-23 18:55:35.000 082 21251.14 442.27 43098.07 48054.59 2021-03-23 18:55:36.000 082 21251.09 442.36 43098.04 48054.48 2021-03-23 18:55:37.000 082 21251.06 442.47 43098.02 48054.50 2021-03-23 18:55:38.000 082 21251.06 442.52 43097.95 48054.52 2021-03-23 18:55:39.000 082 21251.06 442.57 43097.84 48054.35 2021-03-23 18:55:40.000 082 21251.05 442.63 43097.81 48054.38 2021-03-23 18:55:41.000 082 21251.03 442.69 43097.75 48054.27 2021-03-23 18:55:42.000 082 21250.98 442.76 43097.70 48054.28 2021-03-23 18:55:43.000 082 21250.96 442.81 43097.63 48054.22 2021-03-23 18:55:44.000 082 21250.97 442.80 43097.61 48054.15 2021-03-23 18:55:45.000 082 21250.98 442.80 43097.57 48054.11 2021-03-23 18:55:46.000 082 21250.98 442.79 43097.53 48053.97 2021-03-23 18:55:47.000 082 21250.99 442.77 43097.51 48054.01 2021-03-23 18:55:48.000 082 21250.96 442.71 43097.52 48054.05 2021-03-23 18:55:49.000 082 21250.96 442.70 43097.53 48054.05 2021-03-23 18:55:50.000 082 21251.01 442.75 43097.51 48053.92 2021-03-23 18:55:51.000 082 21251.05 442.81 43097.46 48053.90 2021-03-23 18:55:52.000 082 21251.08 442.84 43097.41 48054.02 2021-03-23 18:55:53.000 082 21251.03 442.88 43097.37 48053.98 2021-03-23 18:55:54.000 082 21251.00 442.89 43097.33 48053.84 2021-03-23 18:55:55.000 082 21250.96 442.86 43097.34 48053.85 2021-03-23 18:55:56.000 082 21250.96 442.79 43097.32 48053.79 2021-03-23 18:55:57.000 082 21250.94 442.76 43097.35 48053.82 2021-03-23 18:55:58.000 082 21250.91 442.79 43097.36 48053.90 2021-03-23 18:55:59.000 082 21250.91 442.81 43097.38 48053.88 2021-03-23 18:56:00.000 082 21250.91 442.86 43097.38 48053.80 2021-03-23 18:56:01.000 082 21250.91 442.89 43097.32 48053.81 2021-03-23 18:56:02.000 082 21250.93 442.90 43097.31 48053.88 2021-03-23 18:56:03.000 082 21250.97 442.86 43097.32 48053.84 2021-03-23 18:56:04.000 082 21250.99 442.81 43097.31 48053.75 2021-03-23 18:56:05.000 082 21250.97 442.84 43097.32 48053.89 2021-03-23 18:56:06.000 082 21250.95 442.90 43097.30 48053.87 2021-03-23 18:56:07.000 082 21250.95 442.92 43097.30 48053.71 2021-03-23 18:56:08.000 082 21250.91 442.94 43097.28 48053.86 2021-03-23 18:56:09.000 082 21250.91 442.93 43097.27 48053.66 2021-03-23 18:56:10.000 082 21250.91 442.92 43097.26 48053.81 2021-03-23 18:56:11.000 082 21250.85 442.94 43097.24 48053.72 2021-03-23 18:56:12.000 082 21250.82 442.94 43097.22 48053.71 2021-03-23 18:56:13.000 082 21250.83 442.97 43097.24 48053.73 2021-03-23 18:56:14.000 082 21250.82 442.91 43097.22 48053.68 2021-03-23 18:56:15.000 082 21250.81 442.84 43097.24 48053.70 2021-03-23 18:56:16.000 082 21250.80 442.78 43097.26 48053.73 2021-03-23 18:56:17.000 082 21250.79 442.73 43097.27 48053.60 2021-03-23 18:56:18.000 082 21250.78 442.69 43097.32 48053.69 2021-03-23 18:56:19.000 082 21250.78 442.63 43097.32 48053.82 2021-03-23 18:56:20.000 082 21250.74 442.58 43097.33 48053.79 2021-03-23 18:56:21.000 082 21250.76 442.52 43097.37 48053.75 2021-03-23 18:56:22.000 082 21250.78 442.46 43097.43 48053.81 2021-03-23 18:56:23.000 082 21250.77 442.46 43097.50 48053.84 2021-03-23 18:56:24.000 082 21250.75 442.46 43097.50 48053.84 2021-03-23 18:56:25.000 082 21250.75 442.46 43097.50 48053.95 2021-03-23 18:56:26.000 082 21250.76 442.46 43097.53 48053.92 2021-03-23 18:56:27.000 082 21250.76 442.43 43097.53 48053.86 2021-03-23 18:56:28.000 082 21250.77 442.43 43097.50 48053.85 2021-03-23 18:56:29.000 082 21250.79 442.43 43097.50 48053.99 2021-03-23 18:56:30.000 082 21250.78 442.42 43097.55 48053.98 2021-03-23 18:56:31.000 082 21250.79 442.41 43097.56 48053.88 2021-03-23 18:56:32.000 082 21250.78 442.38 43097.57 48053.91 2021-03-23 18:56:33.000 082 21250.80 442.38 43097.58 48054.00 2021-03-23 18:56:34.000 082 21250.81 442.38 43097.60 48054.01 2021-03-23 18:56:35.000 082 21250.83 442.37 43097.59 48053.95 2021-03-23 18:56:36.000 082 21250.83 442.36 43097.58 48053.96 2021-03-23 18:56:37.000 082 21250.82 442.36 43097.60 48053.98 2021-03-23 18:56:38.000 082 21250.86 442.33 43097.62 48054.00 2021-03-23 18:56:39.000 082 21250.87 442.29 43097.61 48053.98 2021-03-23 18:56:40.000 082 21250.88 442.24 43097.63 48054.13 2021-03-23 18:56:41.000 082 21250.88 442.24 43097.65 48054.01 2021-03-23 18:56:42.000 082 21250.87 442.28 43097.66 48054.09 2021-03-23 18:56:43.000 082 21250.86 442.33 43097.65 48054.05 2021-03-23 18:56:44.000 082 21250.87 442.37 43097.62 48054.09 2021-03-23 18:56:45.000 082 21250.86 442.37 43097.60 48054.07 2021-03-23 18:56:46.000 082 21250.93 442.34 43097.55 48054.02 2021-03-23 18:56:47.000 082 21250.93 442.32 43097.54 48054.06 2021-03-23 18:56:48.000 082 21250.94 442.30 43097.57 48053.99 2021-03-23 18:56:49.000 082 21250.95 442.31 43097.60 48054.04 2021-03-23 18:56:50.000 082 21250.97 442.30 43097.59 48054.12 2021-03-23 18:56:51.000 082 21250.96 442.32 43097.60 48054.10 2021-03-23 18:56:52.000 082 21250.94 442.32 43097.59 48054.02 2021-03-23 18:56:53.000 082 21250.97 442.32 43097.60 48054.03 2021-03-23 18:56:54.000 082 21250.97 442.33 43097.60 48054.08 2021-03-23 18:56:55.000 082 21250.95 442.37 43097.55 48054.00 2021-03-23 18:56:56.000 082 21250.94 442.38 43097.54 48053.89 2021-03-23 18:56:57.000 082 21250.94 442.38 43097.54 48054.05 2021-03-23 18:56:58.000 082 21250.93 442.37 43097.49 48053.86 2021-03-23 18:56:59.000 082 21250.92 442.36 43097.49 48053.99 2021-03-23 18:57:00.000 082 21250.95 442.36 43097.48 48054.01 2021-03-23 18:57:01.000 082 21250.95 442.36 43097.50 48054.01 2021-03-23 18:57:02.000 082 21250.96 442.37 43097.50 48053.94 2021-03-23 18:57:03.000 082 21250.99 442.39 43097.50 48053.96 2021-03-23 18:57:04.000 082 21250.97 442.38 43097.52 48054.08 2021-03-23 18:57:05.000 082 21250.98 442.38 43097.50 48054.06 2021-03-23 18:57:06.000 082 21250.97 442.40 43097.48 48053.97 2021-03-23 18:57:07.000 082 21250.97 442.42 43097.45 48053.86 2021-03-23 18:57:08.000 082 21250.98 442.45 43097.47 48054.07 2021-03-23 18:57:09.000 082 21250.98 442.48 43097.46 48053.98 2021-03-23 18:57:10.000 082 21250.97 442.50 43097.43 48053.91 2021-03-23 18:57:11.000 082 21250.95 442.55 43097.42 48053.89 2021-03-23 18:57:12.000 082 21250.97 442.57 43097.42 48053.94 2021-03-23 18:57:13.000 082 21250.93 442.55 43097.41 48053.87 2021-03-23 18:57:14.000 082 21250.93 442.53 43097.37 48053.90 2021-03-23 18:57:15.000 082 21250.93 442.56 43097.36 48053.96 2021-03-23 18:57:16.000 082 21250.93 442.61 43097.39 48053.82 2021-03-23 18:57:17.000 082 21250.89 442.66 43097.38 48053.85 2021-03-23 18:57:18.000 082 21250.89 442.67 43097.38 48053.89 2021-03-23 18:57:19.000 082 21250.88 442.68 43097.40 48053.80 2021-03-23 18:57:20.000 082 21250.84 442.68 43097.38 48053.68 2021-03-23 18:57:21.000 082 21250.81 442.68 43097.37 48053.91 2021-03-23 18:57:22.000 082 21250.78 442.72 43097.40 48053.85 2021-03-23 18:57:23.000 082 21250.76 442.74 43097.37 48053.77 2021-03-23 18:57:24.000 082 21250.74 442.75 43097.35 48053.78 2021-03-23 18:57:25.000 082 21250.73 442.75 43097.35 48053.61 2021-03-23 18:57:26.000 082 21250.72 442.76 43097.37 48053.87 2021-03-23 18:57:27.000 082 21250.74 442.79 43097.36 48053.80 2021-03-23 18:57:28.000 082 21250.71 442.81 43097.39 48053.78 2021-03-23 18:57:29.000 082 21250.69 442.81 43097.38 48053.75 2021-03-23 18:57:30.000 082 21250.71 442.81 43097.38 48053.73 2021-03-23 18:57:31.000 082 21250.69 442.80 43097.39 48053.80 2021-03-23 18:57:32.000 082 21250.69 442.78 43097.40 48053.85 2021-03-23 18:57:33.000 082 21250.69 442.76 43097.42 48053.71 2021-03-23 18:57:34.000 082 21250.71 442.76 43097.40 48053.83 2021-03-23 18:57:35.000 082 21250.71 442.72 43097.43 48053.88 2021-03-23 18:57:36.000 082 21250.74 442.69 43097.50 48053.88 2021-03-23 18:57:37.000 082 21250.75 442.65 43097.51 48053.89 2021-03-23 18:57:38.000 082 21250.80 442.59 43097.57 48053.89 2021-03-23 18:57:39.000 082 21250.81 442.57 43097.60 48054.00 2021-03-23 18:57:40.000 082 21250.84 442.52 43097.67 48054.01 2021-03-23 18:57:41.000 082 21250.83 442.50 43097.71 48054.11 2021-03-23 18:57:42.000 082 21250.82 442.47 43097.76 48054.03 2021-03-23 18:57:43.000 082 21250.85 442.43 43097.81 48054.20 2021-03-23 18:57:44.000 082 21250.81 442.41 43097.83 48054.21 2021-03-23 18:57:45.000 082 21250.79 442.50 43097.85 48054.27 2021-03-23 18:57:46.000 082 21250.72 442.64 43097.84 48054.22 2021-03-23 18:57:47.000 082 21250.69 442.76 43097.80 48054.20 2021-03-23 18:57:48.000 082 21250.72 442.82 43097.75 48054.17 2021-03-23 18:57:49.000 082 21250.70 442.85 43097.69 48054.07 2021-03-23 18:57:50.000 082 21250.69 442.85 43097.65 48053.97 2021-03-23 18:57:51.000 082 21250.72 442.82 43097.67 48053.99 2021-03-23 18:57:52.000 082 21250.73 442.82 43097.66 48054.08 2021-03-23 18:57:53.000 082 21250.73 442.83 43097.65 48054.13 2021-03-23 18:57:54.000 082 21250.75 442.84 43097.68 48054.01 2021-03-23 18:57:55.000 082 21250.72 442.86 43097.70 48053.99 2021-03-23 18:57:56.000 082 21250.75 442.85 43097.73 48054.09 2021-03-23 18:57:57.000 082 21250.79 442.82 43097.73 48054.13 2021-03-23 18:57:58.000 082 21250.82 442.79 43097.74 48054.01 2021-03-23 18:57:59.000 082 21250.85 442.76 43097.77 48054.11 2021-03-23 18:58:00.000 082 21250.90 442.74 43097.84 48054.18 2021-03-23 18:58:01.000 082 21250.92 442.72 43097.89 48054.22 2021-03-23 18:58:02.000 082 21250.95 442.73 43097.92 48054.31 2021-03-23 18:58:03.000 082 21250.94 442.77 43097.91 48054.31 2021-03-23 18:58:04.000 082 21250.97 442.81 43097.89 48054.31 2021-03-23 18:58:05.000 082 21250.99 442.82 43097.89 48054.36 2021-03-23 18:58:06.000 082 21250.97 442.81 43097.92 48054.27 2021-03-23 18:58:07.000 082 21250.95 442.82 43097.90 48054.39 2021-03-23 18:58:08.000 082 21250.95 442.84 43097.91 48054.24 2021-03-23 18:58:09.000 082 21250.94 442.90 43097.87 48054.37 2021-03-23 18:58:10.000 082 21250.93 442.98 43097.84 48054.30 2021-03-23 18:58:11.000 082 21250.91 443.01 43097.83 48054.25 2021-03-23 18:58:12.000 082 21250.93 442.99 43097.81 48054.22 2021-03-23 18:58:13.000 082 21250.90 442.97 43097.81 48054.30 2021-03-23 18:58:14.000 082 21250.88 442.94 43097.81 48054.22 2021-03-23 18:58:15.000 082 21250.87 442.89 43097.85 48054.25 2021-03-23 18:58:16.000 082 21250.87 442.86 43097.91 48054.31 2021-03-23 18:58:17.000 082 21250.91 442.79 43097.95 48054.24 2021-03-23 18:58:18.000 082 21250.90 442.74 43097.98 48054.44 2021-03-23 18:58:19.000 082 21250.87 442.67 43098.03 48054.43 2021-03-23 18:58:20.000 082 21250.85 442.63 43098.09 48054.41 2021-03-23 18:58:21.000 082 21250.87 442.63 43098.10 48054.40 2021-03-23 18:58:22.000 082 21250.90 442.69 43098.13 48054.50 2021-03-23 18:58:23.000 082 21250.89 442.76 43098.09 48054.56 2021-03-23 18:58:24.000 082 21250.94 442.75 43098.08 48054.52 2021-03-23 18:58:25.000 082 21250.89 442.76 43098.10 48054.49 2021-03-23 18:58:26.000 082 21250.85 442.76 43098.08 48054.47 2021-03-23 18:58:27.000 082 21250.84 442.79 43098.06 48054.51 2021-03-23 18:58:28.000 082 21250.84 442.81 43098.03 48054.38 2021-03-23 18:58:29.000 082 21250.85 442.81 43098.00 48054.21 2021-03-23 18:58:30.000 082 21250.84 442.80 43098.01 48054.33 2021-03-23 18:58:31.000 082 21250.82 442.76 43098.00 48054.25 2021-03-23 18:58:32.000 082 21250.84 442.70 43098.01 48054.24 2021-03-23 18:58:33.000 082 21250.84 442.66 43098.05 48054.49 2021-03-23 18:58:34.000 082 21250.88 442.63 43098.10 48054.43 2021-03-23 18:58:35.000 082 21250.88 442.63 43098.16 48054.49 2021-03-23 18:58:36.000 082 21250.86 442.62 43098.18 48054.38 2021-03-23 18:58:37.000 082 21250.85 442.62 43098.15 48054.47 2021-03-23 18:58:38.000 082 21250.82 442.65 43098.20 48054.64 2021-03-23 18:58:39.000 082 21250.83 442.65 43098.21 48054.40 2021-03-23 18:58:40.000 082 21250.84 442.65 43098.19 48054.60 2021-03-23 18:58:41.000 082 21250.81 442.66 43098.22 48054.40 2021-03-23 18:58:42.000 082 21250.80 442.68 43098.21 48054.52 2021-03-23 18:58:43.000 082 21250.80 442.75 43098.21 48054.47 2021-03-23 18:58:44.000 082 21250.76 442.84 43098.18 48054.47 2021-03-23 18:58:45.000 082 21250.70 442.91 43098.13 48054.45 2021-03-23 18:58:46.000 082 21250.65 442.95 43098.08 48054.49 2021-03-23 18:58:47.000 082 21250.57 442.98 43098.02 48054.38 2021-03-23 18:58:48.000 082 21250.51 443.04 43097.98 48054.31 2021-03-23 18:58:49.000 082 21250.47 443.05 43097.99 48054.11 2021-03-23 18:58:50.000 082 21250.45 443.02 43097.97 48054.06 2021-03-23 18:58:51.000 082 21250.47 442.97 43097.97 48054.13 2021-03-23 18:58:52.000 082 21250.51 442.97 43097.97 48054.29 2021-03-23 18:58:53.000 082 21250.52 442.94 43098.03 48054.09 2021-03-23 18:58:54.000 082 21250.56 442.94 43098.03 48054.14 2021-03-23 18:58:55.000 082 21250.58 442.94 43098.04 48054.19 2021-03-23 18:58:56.000 082 21250.63 442.90 43098.04 48054.33 2021-03-23 18:58:57.000 082 21250.65 442.91 43098.06 48054.29 2021-03-23 18:58:58.000 082 21250.65 442.91 43098.04 48054.16 2021-03-23 18:58:59.000 082 21250.67 442.88 43098.04 48054.26 2021-03-23 18:59:00.000 082 21250.71 442.87 43098.04 48054.30 2021-03-23 18:59:01.000 082 21250.70 442.91 43098.02 48054.45 2021-03-23 18:59:02.000 082 21250.67 442.94 43098.00 48054.17 2021-03-23 18:59:03.000 082 21250.66 442.96 43098.01 48054.23 2021-03-23 18:59:04.000 082 21250.63 443.01 43097.96 48054.22 2021-03-23 18:59:05.000 082 21250.60 443.09 43097.90 48054.21 2021-03-23 18:59:06.000 082 21250.53 443.20 43097.85 48054.07 2021-03-23 18:59:07.000 082 21250.47 443.28 43097.76 48053.99 2021-03-23 18:59:08.000 082 21250.40 443.36 43097.68 48053.89 2021-03-23 18:59:09.000 082 21250.42 443.34 43097.65 48053.87 2021-03-23 18:59:10.000 082 21250.44 443.29 43097.63 48053.86 2021-03-23 18:59:11.000 082 21250.47 443.25 43097.61 48053.81 2021-03-23 18:59:12.000 082 21250.53 443.18 43097.62 48053.84 2021-03-23 18:59:13.000 082 21250.59 443.09 43097.65 48053.81 2021-03-23 18:59:14.000 082 21250.63 443.05 43097.70 48053.86 2021-03-23 18:59:15.000 082 21250.69 443.00 43097.76 48054.08 2021-03-23 18:59:16.000 082 21250.71 442.96 43097.81 48054.00 2021-03-23 18:59:17.000 082 21250.72 442.94 43097.88 48054.08 2021-03-23 18:59:18.000 082 21250.74 442.94 43097.92 48054.19 2021-03-23 18:59:19.000 082 21250.79 442.93 43098.00 48054.06 2021-03-23 18:59:20.000 082 21250.78 442.92 43098.02 48054.18 2021-03-23 18:59:21.000 082 21250.79 442.89 43098.01 48054.28 2021-03-23 18:59:22.000 082 21250.82 442.86 43098.04 48054.25 2021-03-23 18:59:23.000 082 21250.85 442.87 43098.10 48054.31 2021-03-23 18:59:24.000 082 21250.87 442.89 43098.10 48054.29 2021-03-23 18:59:25.000 082 21250.84 442.90 43098.09 48054.42 2021-03-23 18:59:26.000 082 21250.81 442.88 43098.09 48054.26 2021-03-23 18:59:27.000 082 21250.77 442.86 43098.10 48054.46 2021-03-23 18:59:28.000 082 21250.76 442.89 43098.14 48054.26 2021-03-23 18:59:29.000 082 21250.76 442.94 43098.13 48054.38 2021-03-23 18:59:30.000 082 21250.77 442.97 43098.14 48054.34 2021-03-23 18:59:31.000 082 21250.73 442.99 43098.12 48054.42 2021-03-23 18:59:32.000 082 21250.70 443.03 43098.10 48054.21 2021-03-23 18:59:33.000 082 21250.63 443.04 43098.12 48054.25 2021-03-23 18:59:34.000 082 21250.59 443.03 43098.10 48054.30 2021-03-23 18:59:35.000 082 21250.56 443.01 43098.11 48054.25 2021-03-23 18:59:36.000 082 21250.56 443.02 43098.10 48054.15 2021-03-23 18:59:37.000 082 21250.59 443.06 43098.08 48054.25 2021-03-23 18:59:38.000 082 21250.61 443.10 43098.06 48054.15 2021-03-23 18:59:39.000 082 21250.57 443.11 43098.08 48054.26 2021-03-23 18:59:40.000 082 21250.57 443.10 43098.06 48054.19 2021-03-23 18:59:41.000 082 21250.56 443.07 43098.06 48054.12 2021-03-23 18:59:42.000 082 21250.56 443.07 43098.08 48054.18 2021-03-23 18:59:43.000 082 21250.58 443.09 43098.04 48054.20 2021-03-23 18:59:44.000 082 21250.59 443.12 43098.03 48054.15 2021-03-23 18:59:45.000 082 21250.63 443.15 43098.07 48054.23 2021-03-23 18:59:46.000 082 21250.64 443.14 43098.06 48054.19 2021-03-23 18:59:47.000 082 21250.66 443.14 43098.02 48054.13 2021-03-23 18:59:48.000 082 21250.67 443.17 43098.00 48054.20 2021-03-23 18:59:49.000 082 21250.65 443.18 43098.00 48054.14 2021-03-23 18:59:50.000 082 21250.66 443.19 43097.94 48054.37 2021-03-23 18:59:51.000 082 21250.69 443.20 43097.93 48054.17 2021-03-23 18:59:52.000 082 21250.73 443.20 43097.90 48054.18 2021-03-23 18:59:53.000 082 21250.71 443.18 43097.89 48054.17 2021-03-23 18:59:54.000 082 21250.68 443.20 43097.89 48054.11 2021-03-23 18:59:55.000 082 21250.67 443.18 43097.90 48054.09 2021-03-23 18:59:56.000 082 21250.65 443.19 43097.90 48054.24 2021-03-23 18:59:57.000 082 21250.68 443.20 43097.92 48054.09 2021-03-23 18:59:58.000 082 21250.71 443.19 43097.88 48054.12 2021-03-23 18:59:59.000 082 21250.70 443.17 43097.90 48054.16 2021-03-23 19:00:00.000 082 21250.73 443.17 43097.93 48054.18 2021-03-23 19:00:01.000 082 21250.75 443.12 43097.97 48054.17 2021-03-23 19:00:02.000 082 21250.73 443.12 43097.99 48054.14 2021-03-23 19:00:03.000 082 21250.77 443.13 43097.96 48054.27 2021-03-23 19:00:04.000 082 21250.78 443.14 43097.99 48054.24 2021-03-23 19:00:05.000 082 21250.73 443.14 43097.99 48054.22 2021-03-23 19:00:06.000 082 21250.72 443.13 43098.01 48054.26 2021-03-23 19:00:07.000 082 21250.72 443.16 43098.00 48054.17 2021-03-23 19:00:08.000 082 21250.68 443.18 43098.03 48054.27 2021-03-23 19:00:09.000 082 21250.67 443.18 43098.03 48054.21 2021-03-23 19:00:10.000 082 21250.63 443.20 43098.02 48054.22 2021-03-23 19:00:11.000 082 21250.62 443.23 43097.98 48054.20 2021-03-23 19:00:12.000 082 21250.57 443.24 43097.96 48054.08 2021-03-23 19:00:13.000 082 21250.53 443.24 43097.93 48054.19 2021-03-23 19:00:14.000 082 21250.50 443.22 43097.91 48054.10 2021-03-23 19:00:15.000 082 21250.49 443.27 43097.90 48054.08 2021-03-23 19:00:16.000 082 21250.47 443.28 43097.90 48054.01 2021-03-23 19:00:17.000 082 21250.47 443.24 43097.93 48054.01 2021-03-23 19:00:18.000 082 21250.44 443.22 43097.96 48054.15 2021-03-23 19:00:19.000 082 21250.36 443.27 43097.95 48054.05 2021-03-23 19:00:20.000 082 21250.34 443.33 43097.91 48053.97 2021-03-23 19:00:21.000 082 21250.35 443.38 43097.87 48053.93 2021-03-23 19:00:22.000 082 21250.34 443.41 43097.83 48053.94 2021-03-23 19:00:23.000 082 21250.28 443.44 43097.79 48053.99 2021-03-23 19:00:24.000 082 21250.26 443.46 43097.75 48053.98 2021-03-23 19:00:25.000 082 21250.22 443.47 43097.71 48053.81 2021-03-23 19:00:26.000 082 21250.16 443.52 43097.71 48053.70 2021-03-23 19:00:27.000 082 21250.15 443.53 43097.67 48053.68 2021-03-23 19:00:28.000 082 21250.15 443.53 43097.66 48053.85 2021-03-23 19:00:29.000 082 21250.18 443.52 43097.63 48053.70 2021-03-23 19:00:30.000 082 21250.16 443.53 43097.62 48053.62 2021-03-23 19:00:31.000 082 21250.13 443.55 43097.58 48053.67 2021-03-23 19:00:32.000 082 21250.15 443.56 43097.59 48053.60 2021-03-23 19:00:33.000 082 21250.10 443.61 43097.59 48053.67 2021-03-23 19:00:34.000 082 21250.09 443.61 43097.55 48053.52 2021-03-23 19:00:35.000 082 21250.09 443.63 43097.53 48053.58 2021-03-23 19:00:36.000 082 21250.06 443.64 43097.51 48053.43 2021-03-23 19:00:37.000 082 21250.04 443.62 43097.49 48053.51 2021-03-23 19:00:38.000 082 21250.03 443.63 43097.48 48053.58 2021-03-23 19:00:39.000 082 21250.01 443.64 43097.47 48053.58 2021-03-23 19:00:40.000 082 21250.03 443.63 43097.47 48053.38 2021-03-23 19:00:41.000 082 21250.02 443.63 43097.47 48053.38 2021-03-23 19:00:42.000 082 21250.02 443.63 43097.45 48053.47 2021-03-23 19:00:43.000 082 21250.07 443.63 43097.48 48053.47 2021-03-23 19:00:44.000 082 21250.06 443.65 43097.50 48053.43 2021-03-23 19:00:45.000 082 21250.04 443.65 43097.48 48053.47 2021-03-23 19:00:46.000 082 21250.02 443.64 43097.52 48053.48 2021-03-23 19:00:47.000 082 21250.02 443.65 43097.54 48053.47 2021-03-23 19:00:48.000 082 21250.02 443.67 43097.56 48053.52 2021-03-23 19:00:49.000 082 21250.01 443.66 43097.58 48053.48 2021-03-23 19:00:50.000 082 21249.98 443.67 43097.57 48053.51 2021-03-23 19:00:51.000 082 21249.98 443.66 43097.60 48053.62 2021-03-23 19:00:52.000 082 21249.97 443.66 43097.60 48053.61 2021-03-23 19:00:53.000 082 21249.97 443.66 43097.60 48053.52 2021-03-23 19:00:54.000 082 21249.95 443.65 43097.64 48053.56 2021-03-23 19:00:55.000 082 21249.95 443.62 43097.67 48053.59 2021-03-23 19:00:56.000 082 21249.92 443.64 43097.68 48053.60 2021-03-23 19:00:57.000 082 21249.88 443.65 43097.66 48053.64 2021-03-23 19:00:58.000 082 21249.88 443.66 43097.67 48053.61 2021-03-23 19:00:59.000 082 21249.83 443.66 43097.67 48053.51 2021-03-23 19:01:00.000 082 21249.85 443.62 43097.70 48053.61 2021-03-23 19:01:01.000 082 21249.81 443.61 43097.70 48053.61 2021-03-23 19:01:02.000 082 21249.76 443.61 43097.69 48053.58 2021-03-23 19:01:03.000 082 21249.74 443.63 43097.72 48053.55 2021-03-23 19:01:04.000 082 21249.69 443.64 43097.72 48053.57 2021-03-23 19:01:05.000 082 21249.69 443.68 43097.70 48053.56 2021-03-23 19:01:06.000 082 21249.66 443.72 43097.67 48053.50 2021-03-23 19:01:07.000 082 21249.61 443.70 43097.65 48053.53 2021-03-23 19:01:08.000 082 21249.60 443.69 43097.68 48053.51 2021-03-23 19:01:09.000 082 21249.56 443.74 43097.69 48053.45 2021-03-23 19:01:10.000 082 21249.55 443.77 43097.68 48053.48 2021-03-23 19:01:11.000 082 21249.55 443.79 43097.68 48053.43 2021-03-23 19:01:12.000 082 21249.60 443.82 43097.66 48053.52 2021-03-23 19:01:13.000 082 21249.62 443.82 43097.64 48053.45 2021-03-23 19:01:14.000 082 21249.67 443.78 43097.64 48053.39 2021-03-23 19:01:15.000 082 21249.71 443.75 43097.68 48053.57 2021-03-23 19:01:16.000 082 21249.73 443.75 43097.72 48053.44 2021-03-23 19:01:17.000 082 21249.77 443.76 43097.71 48053.56 2021-03-23 19:01:18.000 082 21249.73 443.81 43097.71 48053.55 2021-03-23 19:01:19.000 082 21249.73 443.85 43097.70 48053.59 2021-03-23 19:01:20.000 082 21249.76 443.89 43097.68 48053.65 2021-03-23 19:01:21.000 082 21249.76 443.91 43097.68 48053.69 2021-03-23 19:01:22.000 082 21249.77 443.96 43097.73 48053.53 2021-03-23 19:01:23.000 082 21249.77 443.99 43097.70 48053.55 2021-03-23 19:01:24.000 082 21249.77 444.04 43097.69 48053.63 2021-03-23 19:01:25.000 082 21249.80 444.03 43097.68 48053.59 2021-03-23 19:01:26.000 082 21249.85 444.03 43097.74 48053.58 2021-03-23 19:01:27.000 082 21249.85 444.05 43097.78 48053.56 2021-03-23 19:01:28.000 082 21249.83 444.05 43097.79 48053.63 2021-03-23 19:01:29.000 082 21249.83 444.04 43097.78 48053.61 2021-03-23 19:01:30.000 082 21249.87 444.05 43097.81 48053.71 2021-03-23 19:01:31.000 082 21249.88 444.09 43097.85 48053.71 2021-03-23 19:01:32.000 082 21249.85 444.13 43097.86 48053.83 2021-03-23 19:01:33.000 082 21249.83 444.18 43097.88 48053.78 2021-03-23 19:01:34.000 082 21249.84 444.20 43097.89 48053.84 2021-03-23 19:01:35.000 082 21249.81 444.24 43097.89 48053.73 2021-03-23 19:01:36.000 082 21249.80 444.23 43097.88 48053.80 2021-03-23 19:01:37.000 082 21249.81 444.26 43097.88 48053.74 2021-03-23 19:01:38.000 082 21249.80 444.27 43097.90 48053.81 2021-03-23 19:01:39.000 082 21249.81 444.29 43097.91 48053.80 2021-03-23 19:01:40.000 082 21249.78 444.32 43097.95 48053.79 2021-03-23 19:01:41.000 082 21249.74 444.36 43097.95 48053.83 2021-03-23 19:01:42.000 082 21249.73 444.41 43097.94 48053.80 2021-03-23 19:01:43.000 082 21249.72 444.47 43097.91 48053.67 2021-03-23 19:01:44.000 082 21249.67 444.50 43097.90 48053.79 2021-03-23 19:01:45.000 082 21249.67 444.53 43097.91 48053.72 2021-03-23 19:01:46.000 082 21249.66 444.61 43097.87 48053.63 2021-03-23 19:01:47.000 082 21249.71 444.63 43097.85 48053.64 2021-03-23 19:01:48.000 082 21249.74 444.66 43097.78 48053.73 2021-03-23 19:01:49.000 082 21249.78 444.66 43097.77 48053.55 2021-03-23 19:01:50.000 082 21249.81 444.66 43097.73 48053.60 2021-03-23 19:01:51.000 082 21249.81 444.70 43097.71 48053.58 2021-03-23 19:01:52.000 082 21249.78 444.71 43097.70 48053.60 2021-03-23 19:01:53.000 082 21249.78 444.71 43097.72 48053.63 2021-03-23 19:01:54.000 082 21249.77 444.72 43097.74 48053.77 2021-03-23 19:01:55.000 082 21249.78 444.69 43097.71 48053.67 2021-03-23 19:01:56.000 082 21249.75 444.65 43097.72 48053.39 2021-03-23 19:01:57.000 082 21249.71 444.63 43097.68 48053.55 2021-03-23 19:01:58.000 082 21249.69 444.65 43097.76 48053.63 2021-03-23 19:01:59.000 082 21249.70 444.69 43097.76 48053.58 2021-03-23 19:02:00.000 082 21249.65 444.76 43097.72 48053.53 2021-03-23 19:02:01.000 082 21249.61 444.83 43097.67 48053.55 2021-03-23 19:02:02.000 082 21249.60 444.91 43097.64 48053.36 2021-03-23 19:02:03.000 082 21249.60 444.90 43097.60 48053.42 2021-03-23 19:02:04.000 082 21249.62 444.91 43097.55 48053.34 2021-03-23 19:02:05.000 082 21249.60 444.97 43097.53 48053.30 2021-03-23 19:02:06.000 082 21249.60 444.99 43097.49 48053.36 2021-03-23 19:02:07.000 082 21249.62 445.02 43097.46 48053.16 2021-03-23 19:02:08.000 082 21249.65 445.03 43097.45 48053.30 2021-03-23 19:02:09.000 082 21249.64 445.01 43097.43 48053.27 2021-03-23 19:02:10.000 082 21249.66 445.01 43097.40 48053.23 2021-03-23 19:02:11.000 082 21249.65 445.03 43097.43 48053.19 2021-03-23 19:02:12.000 082 21249.67 445.02 43097.46 48053.23 2021-03-23 19:02:13.000 082 21249.71 445.02 43097.44 48053.31 2021-03-23 19:02:14.000 082 21249.72 445.01 43097.43 48053.46 2021-03-23 19:02:15.000 082 21249.67 445.03 43097.44 48053.36 2021-03-23 19:02:16.000 082 21249.68 445.05 43097.43 48053.20 2021-03-23 19:02:17.000 082 21249.70 445.08 43097.44 48053.20 2021-03-23 19:02:18.000 082 21249.71 445.11 43097.42 48053.40 2021-03-23 19:02:19.000 082 21249.67 445.09 43097.38 48053.20 2021-03-23 19:02:20.000 082 21249.69 445.07 43097.41 48053.37 2021-03-23 19:02:21.000 082 21249.67 445.02 43097.39 48053.20 2021-03-23 19:02:22.000 082 21249.68 444.97 43097.43 48053.16 2021-03-23 19:02:23.000 082 21249.68 444.95 43097.45 48053.22 2021-03-23 19:02:24.000 082 21249.67 444.94 43097.49 48053.31 2021-03-23 19:02:25.000 082 21249.70 444.94 43097.51 48053.32 2021-03-23 19:02:26.000 082 21249.71 444.93 43097.57 48053.33 2021-03-23 19:02:27.000 082 21249.72 444.91 43097.60 48053.46 2021-03-23 19:02:28.000 082 21249.73 444.88 43097.61 48053.50 2021-03-23 19:02:29.000 082 21249.75 444.84 43097.66 48053.42 2021-03-23 19:02:30.000 082 21249.75 444.82 43097.72 48053.47 2021-03-23 19:02:31.000 082 21249.75 444.84 43097.74 48053.58 2021-03-23 19:02:32.000 082 21249.76 444.84 43097.77 48053.56 2021-03-23 19:02:33.000 082 21249.80 444.77 43097.81 48053.60 2021-03-23 19:02:34.000 082 21249.81 444.70 43097.88 48053.79 2021-03-23 19:02:35.000 082 21249.83 444.67 43097.96 48053.60 2021-03-23 19:02:36.000 082 21249.86 444.71 43098.00 48053.71 2021-03-23 19:02:37.000 082 21249.85 444.69 43098.04 48053.84 2021-03-23 19:02:38.000 082 21249.83 444.66 43098.08 48053.90 2021-03-23 19:02:39.000 082 21249.82 444.62 43098.10 48053.96 2021-03-23 19:02:40.000 082 21249.81 444.61 43098.14 48053.84 2021-03-23 19:02:41.000 082 21249.82 444.59 43098.18 48053.94 2021-03-23 19:02:42.000 082 21249.81 444.59 43098.18 48053.92 2021-03-23 19:02:43.000 082 21249.82 444.56 43098.23 48054.02 2021-03-23 19:02:44.000 082 21249.82 444.53 43098.27 48054.15 2021-03-23 19:02:45.000 082 21249.80 444.50 43098.31 48053.95 2021-03-23 19:02:46.000 082 21249.81 444.52 43098.39 48054.04 2021-03-23 19:02:47.000 082 21249.82 444.54 43098.44 48054.20 2021-03-23 19:02:48.000 082 21249.81 444.59 43098.41 48054.18 2021-03-23 19:02:49.000 082 21249.82 444.64 43098.44 48054.13 2021-03-23 19:02:50.000 082 21249.79 444.70 43098.40 48054.15 2021-03-23 19:02:51.000 082 21249.78 444.76 43098.39 48054.25 2021-03-23 19:02:52.000 082 21249.76 444.81 43098.41 48054.16 2021-03-23 19:02:53.000 082 21249.74 444.88 43098.36 48054.24 2021-03-23 19:02:54.000 082 21249.75 444.96 43098.35 48054.14 2021-03-23 19:02:55.000 082 21249.73 445.01 43098.29 48054.02 2021-03-23 19:02:56.000 082 21249.69 445.07 43098.25 48053.99 2021-03-23 19:02:57.000 082 21249.64 445.13 43098.19 48054.00 2021-03-23 19:02:58.000 082 21249.62 445.16 43098.19 48053.94 2021-03-23 19:02:59.000 082 21249.59 445.20 43098.14 48053.81 2021-03-23 19:03:00.000 082 21249.54 445.29 43098.12 48053.91 2021-03-23 19:03:01.000 082 21249.50 445.32 43098.04 48053.71 2021-03-23 19:03:02.000 082 21249.46 445.35 43097.99 48053.73 2021-03-23 19:03:03.000 082 21249.48 445.32 43097.96 48053.64 2021-03-23 19:03:04.000 082 21249.46 445.32 43097.96 48053.50 2021-03-23 19:03:05.000 082 21249.46 445.26 43097.94 48053.62 2021-03-23 19:03:06.000 082 21249.44 445.26 43097.95 48053.51 2021-03-23 19:03:07.000 082 21249.40 445.29 43097.93 48053.50 2021-03-23 19:03:08.000 082 21249.36 445.32 43097.90 48053.61 2021-03-23 19:03:09.000 082 21249.35 445.31 43097.89 48053.50 2021-03-23 19:03:10.000 082 21249.32 445.24 43097.93 48053.47 2021-03-23 19:03:11.000 082 21249.31 445.19 43097.94 48053.45 2021-03-23 19:03:12.000 082 21249.30 445.15 43097.96 48053.44 2021-03-23 19:03:13.000 082 21249.27 445.09 43098.01 48053.62 2021-03-23 19:03:14.000 082 21249.25 445.03 43098.09 48053.56 2021-03-23 19:03:15.000 082 21249.28 444.99 43098.16 48053.61 2021-03-23 19:03:16.000 082 21249.28 444.99 43098.17 48053.70 2021-03-23 19:03:17.000 082 21249.25 444.97 43098.16 48053.53 2021-03-23 19:03:18.000 082 21249.19 444.99 43098.20 48053.69 2021-03-23 19:03:19.000 082 21249.18 444.97 43098.20 48053.68 2021-03-23 19:03:20.000 082 21249.16 444.95 43098.21 48053.64 2021-03-23 19:03:21.000 082 21249.16 444.94 43098.21 48053.66 2021-03-23 19:03:22.000 082 21249.19 444.95 43098.21 48053.69 2021-03-23 19:03:23.000 082 21249.18 445.04 43098.21 48053.76 2021-03-23 19:03:24.000 082 21249.17 445.13 43098.18 48053.76 2021-03-23 19:03:25.000 082 21249.17 445.17 43098.12 48053.66 2021-03-23 19:03:26.000 082 21249.19 445.18 43098.10 48053.62 2021-03-23 19:03:27.000 082 21249.20 445.20 43098.06 48053.61 2021-03-23 19:03:28.000 082 21249.19 445.19 43098.09 48053.70 2021-03-23 19:03:29.000 082 21249.16 445.18 43098.09 48053.69 2021-03-23 19:03:30.000 082 21249.17 445.19 43098.09 48053.66 2021-03-23 19:03:31.000 082 21249.18 445.18 43098.11 48053.65 2021-03-23 19:03:32.000 082 21249.21 445.15 43098.14 48053.65 2021-03-23 19:03:33.000 082 21249.21 445.18 43098.13 48053.71 2021-03-23 19:03:34.000 082 21249.21 445.18 43098.17 48053.64 2021-03-23 19:03:35.000 082 21249.20 445.22 43098.16 48053.79 2021-03-23 19:03:36.000 082 21249.18 445.28 43098.13 48053.70 2021-03-23 19:03:37.000 082 21249.18 445.33 43098.12 48053.64 2021-03-23 19:03:38.000 082 21249.17 445.34 43098.06 48053.68 2021-03-23 19:03:39.000 082 21249.12 445.38 43098.06 48053.64 2021-03-23 19:03:40.000 082 21249.12 445.37 43098.06 48053.57 2021-03-23 19:03:41.000 082 21249.12 445.40 43098.05 48053.64 2021-03-23 19:03:42.000 082 21249.12 445.40 43098.02 48053.55 2021-03-23 19:03:43.000 082 21249.09 445.43 43098.03 48053.50 2021-03-23 19:03:44.000 082 21249.10 445.45 43098.00 48053.50 2021-03-23 19:03:45.000 082 21249.07 445.48 43097.98 48053.55 2021-03-23 19:03:46.000 082 21249.07 445.52 43097.96 48053.50 2021-03-23 19:03:47.000 082 21249.04 445.52 43097.96 48053.52 2021-03-23 19:03:48.000 082 21249.02 445.50 43097.97 48053.52 2021-03-23 19:03:49.000 082 21249.03 445.48 43097.95 48053.40 2021-03-23 19:03:50.000 082 21249.00 445.49 43097.95 48053.43 2021-03-23 19:03:51.000 082 21248.99 445.48 43097.96 48053.57 2021-03-23 19:03:52.000 082 21249.01 445.50 43097.97 48053.52 2021-03-23 19:03:53.000 082 21248.98 445.47 43097.98 48053.47 2021-03-23 19:03:54.000 082 21248.99 445.48 43097.99 48053.48 2021-03-23 19:03:55.000 082 21248.97 445.50 43098.00 48053.49 2021-03-23 19:03:56.000 082 21248.98 445.46 43098.04 48053.43 2021-03-23 19:03:57.000 082 21248.97 445.46 43098.08 48053.52 2021-03-23 19:03:58.000 082 21248.97 445.49 43098.05 48053.51 2021-03-23 19:03:59.000 082 21248.98 445.50 43098.06 48053.58 2021-03-23 19:04:00.000 082 21248.98 445.54 43098.07 48053.50 2021-03-23 19:04:01.000 082 21248.95 445.55 43098.07 48053.56 2021-03-23 19:04:02.000 082 21248.91 445.62 43098.06 48053.57 2021-03-23 19:04:03.000 082 21248.87 445.68 43098.01 48053.45 2021-03-23 19:04:04.000 082 21248.85 445.72 43098.00 48053.52 2021-03-23 19:04:05.000 082 21248.85 445.72 43097.99 48053.43 2021-03-23 19:04:06.000 082 21248.85 445.79 43097.96 48053.40 2021-03-23 19:04:07.000 082 21248.81 445.81 43097.96 48053.45 2021-03-23 19:04:08.000 082 21248.73 445.84 43097.94 48053.41 2021-03-23 19:04:09.000 082 21248.68 445.83 43097.90 48053.26 2021-03-23 19:04:10.000 082 21248.68 445.89 43097.87 48053.26 2021-03-23 19:04:11.000 082 21248.65 445.95 43097.85 48053.32 2021-03-23 19:04:12.000 082 21248.66 445.89 43097.86 48053.23 2021-03-23 19:04:13.000 082 21248.71 445.84 43097.89 48053.22 2021-03-23 19:04:14.000 082 21248.68 445.83 43097.93 48053.28 2021-03-23 19:04:15.000 082 21248.68 445.83 43097.93 48053.30 2021-03-23 19:04:16.000 082 21248.75 445.86 43097.89 48053.19 2021-03-23 19:04:17.000 082 21248.79 445.90 43097.87 48053.36 2021-03-23 19:04:18.000 082 21248.81 445.93 43097.84 48053.33 2021-03-23 19:04:19.000 082 21248.85 445.92 43097.84 48053.30 2021-03-23 19:04:20.000 082 21248.92 445.91 43097.88 48053.39 2021-03-23 19:04:21.000 082 21248.95 445.91 43097.83 48053.27 2021-03-23 19:04:22.000 082 21248.95 445.91 43097.86 48053.39 2021-03-23 19:04:23.000 082 21248.97 445.90 43097.86 48053.37 2021-03-23 19:04:24.000 082 21248.96 445.88 43097.88 48053.40 2021-03-23 19:04:25.000 082 21248.95 445.87 43097.90 48053.32 2021-03-23 19:04:26.000 082 21248.94 445.94 43097.95 48053.31 2021-03-23 19:04:27.000 082 21248.92 446.05 43097.88 48053.40 2021-03-23 19:04:28.000 082 21248.90 446.12 43097.82 48053.40 2021-03-23 19:04:29.000 082 21248.87 446.18 43097.79 48053.26 2021-03-23 19:04:30.000 082 21248.90 446.21 43097.79 48053.26 2021-03-23 19:04:31.000 082 21248.86 446.22 43097.73 48053.23 2021-03-23 19:04:32.000 082 21248.86 446.18 43097.75 48053.14 2021-03-23 19:04:33.000 082 21248.86 446.18 43097.74 48053.30 2021-03-23 19:04:34.000 082 21248.87 446.16 43097.72 48053.26 2021-03-23 19:04:35.000 082 21248.87 446.16 43097.77 48053.21 2021-03-23 19:04:36.000 082 21248.90 446.11 43097.80 48053.18 2021-03-23 19:04:37.000 082 21248.92 446.09 43097.85 48053.31 2021-03-23 19:04:38.000 082 21248.95 446.10 43097.85 48053.33 2021-03-23 19:04:39.000 082 21248.96 446.13 43097.83 48053.27 2021-03-23 19:04:40.000 082 21248.93 446.16 43097.84 48053.37 2021-03-23 19:04:41.000 082 21248.94 446.15 43097.88 48053.33 2021-03-23 19:04:42.000 082 21248.97 446.10 43097.89 48053.37 2021-03-23 19:04:43.000 082 21249.02 446.05 43097.92 48053.38 2021-03-23 19:04:44.000 082 21249.06 446.04 43097.97 48053.41 2021-03-23 19:04:45.000 082 21249.08 446.02 43097.99 48053.41 2021-03-23 19:04:46.000 082 21249.10 446.02 43097.98 48053.54 2021-03-23 19:04:47.000 082 21249.12 446.07 43097.99 48053.51 2021-03-23 19:04:48.000 082 21249.11 446.08 43097.98 48053.56 2021-03-23 19:04:49.000 082 21249.13 446.06 43098.01 48053.55 2021-03-23 19:04:50.000 082 21249.13 446.04 43098.05 48053.56 2021-03-23 19:04:51.000 082 21249.12 446.02 43098.04 48053.48 2021-03-23 19:04:52.000 082 21249.12 446.00 43098.05 48053.54 2021-03-23 19:04:53.000 082 21249.09 446.02 43098.05 48053.66 2021-03-23 19:04:54.000 082 21249.05 446.09 43098.03 48053.64 2021-03-23 19:04:55.000 082 21249.01 446.15 43097.98 48053.51 2021-03-23 19:04:56.000 082 21249.02 446.12 43097.98 48053.50 2021-03-23 19:04:57.000 082 21249.04 446.04 43098.00 48053.53 2021-03-23 19:04:58.000 082 21249.06 445.98 43098.04 48053.52 2021-03-23 19:04:59.000 082 21249.05 446.00 43098.10 48053.62 2021-03-23 19:05:00.000 082 21249.08 446.00 43098.11 48053.66 2021-03-23 19:05:01.000 082 21249.04 445.99 43098.10 48053.62 2021-03-23 19:05:02.000 082 21249.01 445.95 43098.15 48053.64 2021-03-23 19:05:03.000 082 21249.05 445.95 43098.20 48053.73 2021-03-23 19:05:04.000 082 21249.06 445.95 43098.24 48053.74 2021-03-23 19:05:05.000 082 21249.03 445.97 43098.27 48053.78 2021-03-23 19:05:06.000 082 21249.05 445.97 43098.25 48053.78 2021-03-23 19:05:07.000 082 21249.09 445.99 43098.28 48053.83 2021-03-23 19:05:08.000 082 21249.09 446.01 43098.31 48053.83 2021-03-23 19:05:09.000 082 21249.03 446.02 43098.32 48053.77 2021-03-23 19:05:10.000 082 21248.99 446.09 43098.30 48053.89 2021-03-23 19:05:11.000 082 21248.97 446.20 43098.26 48053.72 2021-03-23 19:05:12.000 082 21248.96 446.31 43098.19 48053.81 2021-03-23 19:05:13.000 082 21248.92 446.38 43098.18 48053.68 2021-03-23 19:05:14.000 082 21248.92 446.41 43098.16 48053.65 2021-03-23 19:05:15.000 082 21248.92 446.44 43098.10 48053.60 2021-03-23 19:05:16.000 082 21248.89 446.42 43098.07 48053.64 2021-03-23 19:05:17.000 082 21248.90 446.44 43098.06 48053.58 2021-03-23 19:05:18.000 082 21248.92 446.45 43098.06 48053.50 2021-03-23 19:05:19.000 082 21248.92 446.44 43098.08 48053.48 2021-03-23 19:05:20.000 082 21248.90 446.45 43098.08 48053.55 2021-03-23 19:05:21.000 082 21248.91 446.45 43098.07 48053.53 2021-03-23 19:05:22.000 082 21248.92 446.45 43098.09 48053.54 2021-03-23 19:05:23.000 082 21248.97 446.42 43098.14 48053.59 2021-03-23 19:05:24.000 082 21248.95 446.41 43098.12 48053.54 2021-03-23 19:05:25.000 082 21248.93 446.43 43098.12 48053.61 2021-03-23 19:05:26.000 082 21248.95 446.44 43098.14 48053.60 2021-03-23 19:05:27.000 082 21248.96 446.49 43098.15 48053.66 2021-03-23 19:05:28.000 082 21248.99 446.47 43098.16 48053.55 2021-03-23 19:05:29.000 082 21249.00 446.43 43098.17 48053.55 2021-03-23 19:05:30.000 082 21249.02 446.42 43098.20 48053.64 2021-03-23 19:05:31.000 082 21249.01 446.44 43098.22 48053.67 2021-03-23 19:05:32.000 082 21249.01 446.46 43098.25 48053.71 2021-03-23 19:05:33.000 082 21249.04 446.44 43098.26 48053.63 2021-03-23 19:05:34.000 082 21249.03 446.41 43098.27 48053.75 2021-03-23 19:05:35.000 082 21249.01 446.43 43098.27 48053.69 2021-03-23 19:05:36.000 082 21249.02 446.41 43098.28 48053.75 2021-03-23 19:05:37.000 082 21249.00 446.47 43098.26 48053.76 2021-03-23 19:05:38.000 082 21248.94 446.54 43098.25 48053.66 2021-03-23 19:05:39.000 082 21248.91 446.61 43098.21 48053.72 2021-03-23 19:05:40.000 082 21248.87 446.68 43098.14 48053.57 2021-03-23 19:05:41.000 082 21248.88 446.67 43098.13 48053.58 2021-03-23 19:05:42.000 082 21248.87 446.61 43098.09 48053.45 2021-03-23 19:05:43.000 082 21248.84 446.55 43098.08 48053.45 2021-03-23 19:05:44.000 082 21248.88 446.49 43098.09 48053.52 2021-03-23 19:05:45.000 082 21248.92 446.41 43098.12 48053.48 2021-03-23 19:05:46.000 082 21248.96 446.30 43098.20 48053.60 2021-03-23 19:05:47.000 082 21248.95 446.20 43098.24 48053.67 2021-03-23 19:05:48.000 082 21248.98 446.15 43098.29 48053.66 2021-03-23 19:05:49.000 082 21249.02 446.08 43098.34 48053.72 2021-03-23 19:05:50.000 082 21249.04 446.05 43098.39 48053.90 2021-03-23 19:05:51.000 082 21249.05 446.05 43098.46 48053.93 2021-03-23 19:05:52.000 082 21249.07 446.08 43098.47 48053.86 2021-03-23 19:05:53.000 082 21249.10 446.14 43098.45 48053.90 2021-03-23 19:05:54.000 082 21249.13 446.14 43098.46 48053.99 2021-03-23 19:05:55.000 082 21249.19 446.12 43098.44 48053.99 2021-03-23 19:05:56.000 082 21249.19 446.12 43098.46 48053.88 2021-03-23 19:05:57.000 082 21249.19 446.14 43098.45 48054.01 2021-03-23 19:05:58.000 082 21249.16 446.23 43098.45 48053.99 2021-03-23 19:05:59.000 082 21249.14 446.26 43098.45 48053.89 2021-03-23 19:06:00.000 082 21249.13 446.28 43098.43 48053.99 2021-03-23 19:06:01.000 082 21249.10 446.29 43098.41 48053.96 2021-03-23 19:06:02.000 082 21249.08 446.32 43098.37 48053.86 2021-03-23 19:06:03.000 082 21249.10 446.36 43098.33 48053.86 2021-03-23 19:06:04.000 082 21249.05 446.39 43098.31 48053.95 2021-03-23 19:06:05.000 082 21249.04 446.41 43098.26 48053.88 2021-03-23 19:06:06.000 082 21249.07 446.45 43098.24 48053.78 2021-03-23 19:06:07.000 082 21249.03 446.49 43098.22 48053.73 2021-03-23 19:06:08.000 082 21249.00 446.53 43098.21 48053.73 2021-03-23 19:06:09.000 082 21248.97 446.58 43098.15 48053.67 2021-03-23 19:06:10.000 082 21248.95 446.63 43098.09 48053.56 2021-03-23 19:06:11.000 082 21248.90 446.71 43098.04 48053.55 2021-03-23 19:06:12.000 082 21248.90 446.79 43097.99 48053.49 2021-03-23 19:06:13.000 082 21248.86 446.82 43097.92 48053.35 2021-03-23 19:06:14.000 082 21248.84 446.80 43097.88 48053.36 2021-03-23 19:06:15.000 082 21248.88 446.83 43097.87 48053.34 2021-03-23 19:06:16.000 082 21248.84 446.84 43097.86 48053.38 2021-03-23 19:06:17.000 082 21248.89 446.81 43097.88 48053.38 2021-03-23 19:06:18.000 082 21248.90 446.80 43097.89 48053.28 2021-03-23 19:06:19.000 082 21248.93 446.76 43097.89 48053.28 2021-03-23 19:06:20.000 082 21248.94 446.74 43097.90 48053.43 2021-03-23 19:06:21.000 082 21248.92 446.73 43097.93 48053.40 2021-03-23 19:06:22.000 082 21248.90 446.69 43097.96 48053.43 2021-03-23 19:06:23.000 082 21248.93 446.65 43097.98 48053.37 2021-03-23 19:06:24.000 082 21248.97 446.60 43098.00 48053.39 2021-03-23 19:06:25.000 082 21248.94 446.57 43098.04 48053.42 2021-03-23 19:06:26.000 082 21248.94 446.57 43098.08 48053.53 2021-03-23 19:06:27.000 082 21249.00 446.54 43098.08 48053.58 2021-03-23 19:06:28.000 082 21249.02 446.49 43098.11 48053.46 2021-03-23 19:06:29.000 082 21249.01 446.48 43098.17 48053.61 2021-03-23 19:06:30.000 082 21249.05 446.45 43098.23 48053.67 2021-03-23 19:06:31.000 082 21249.07 446.43 43098.24 48053.68 2021-03-23 19:06:32.000 082 21249.09 446.40 43098.32 48053.78 2021-03-23 19:06:33.000 082 21249.08 446.42 43098.32 48053.75 2021-03-23 19:06:34.000 082 21249.03 446.45 43098.29 48053.75 2021-03-23 19:06:35.000 082 21249.00 446.48 43098.29 48053.77 2021-03-23 19:06:36.000 082 21249.00 446.52 43098.30 48053.81 2021-03-23 19:06:37.000 082 21249.00 446.55 43098.28 48053.78 2021-03-23 19:06:38.000 082 21248.97 446.55 43098.25 48053.67 2021-03-23 19:06:39.000 082 21248.93 446.55 43098.24 48053.64 2021-03-23 19:06:40.000 082 21248.93 446.57 43098.27 48053.75 2021-03-23 19:06:41.000 082 21248.87 446.54 43098.27 48053.71 2021-03-23 19:06:42.000 082 21248.82 446.52 43098.26 48053.60 2021-03-23 19:06:43.000 082 21248.79 446.55 43098.30 48053.74 2021-03-23 19:06:44.000 082 21248.80 446.55 43098.33 48053.58 2021-03-23 19:06:45.000 082 21248.78 446.53 43098.33 48053.72 2021-03-23 19:06:46.000 082 21248.77 446.53 43098.31 48053.66 2021-03-23 19:06:47.000 082 21248.79 446.49 43098.32 48053.65 2021-03-23 19:06:48.000 082 21248.83 446.45 43098.35 48053.69 2021-03-23 19:06:49.000 082 21248.88 446.39 43098.40 48053.78 2021-03-23 19:06:50.000 082 21248.89 446.36 43098.46 48053.81 2021-03-23 19:06:51.000 082 21248.92 446.32 43098.51 48053.81 2021-03-23 19:06:52.000 082 21248.94 446.25 43098.54 48053.84 2021-03-23 19:06:53.000 082 21248.97 446.21 43098.58 48053.99 2021-03-23 19:06:54.000 082 21248.99 446.17 43098.59 48053.99 2021-03-23 19:06:55.000 082 21248.98 446.14 43098.64 48054.00 2021-03-23 19:06:56.000 082 21248.95 446.16 43098.66 48054.05 2021-03-23 19:06:57.000 082 21248.95 446.18 43098.67 48054.16 2021-03-23 19:06:58.000 082 21248.97 446.20 43098.68 48054.08 2021-03-23 19:06:59.000 082 21248.93 446.22 43098.66 48054.05 2021-03-23 19:07:00.000 082 21248.92 446.25 43098.67 48054.07 2021-03-23 19:07:01.000 082 21248.94 446.26 43098.66 48054.08 2021-03-23 19:07:02.000 082 21248.95 446.28 43098.60 48054.04 2021-03-23 19:07:03.000 082 21248.97 446.28 43098.60 48053.98 2021-03-23 19:07:04.000 082 21248.97 446.28 43098.60 48054.02 2021-03-23 19:07:05.000 082 21248.99 446.30 43098.59 48053.91 2021-03-23 19:07:06.000 082 21248.97 446.33 43098.57 48053.94 2021-03-23 19:07:07.000 082 21248.90 446.42 43098.54 48054.01 2021-03-23 19:07:08.000 082 21248.88 446.48 43098.49 48053.98 2021-03-23 19:07:09.000 082 21248.88 446.51 43098.49 48053.76 2021-03-23 19:07:10.000 082 21248.88 446.54 43098.42 48053.82 2021-03-23 19:07:11.000 082 21248.88 446.53 43098.35 48053.88 2021-03-23 19:07:12.000 082 21248.88 446.56 43098.34 48053.75 2021-03-23 19:07:13.000 082 21248.90 446.57 43098.34 48053.76 2021-03-23 19:07:14.000 082 21248.89 446.60 43098.31 48053.73 2021-03-23 19:07:15.000 082 21248.87 446.65 43098.29 48053.71 2021-03-23 19:07:16.000 082 21248.86 446.75 43098.23 48053.67 2021-03-23 19:07:17.000 082 21248.82 446.82 43098.17 48053.53 2021-03-23 19:07:18.000 082 21248.82 446.88 43098.10 48053.58 2021-03-23 19:07:19.000 082 21248.77 446.97 43097.99 48053.45 2021-03-23 19:07:20.000 082 21248.73 447.03 43097.88 48053.35 2021-03-23 19:07:21.000 082 21248.71 447.07 43097.82 48053.35 2021-03-23 19:07:22.000 082 21248.71 447.11 43097.78 48053.19 2021-03-23 19:07:23.000 082 21248.71 447.14 43097.71 48053.13 2021-03-23 19:07:24.000 082 21248.72 447.12 43097.66 48053.21 2021-03-23 19:07:25.000 082 21248.72 447.07 43097.66 48053.08 2021-03-23 19:07:26.000 082 21248.70 447.01 43097.63 48053.03 2021-03-23 19:07:27.000 082 21248.70 447.02 43097.62 48053.07 2021-03-23 19:07:28.000 082 21248.73 447.04 43097.63 48053.00 2021-03-23 19:07:29.000 082 21248.72 447.08 43097.59 48053.02 2021-03-23 19:07:30.000 082 21248.72 447.11 43097.58 48053.06 2021-03-23 19:07:31.000 082 21248.71 447.13 43097.56 48053.02 2021-03-23 19:07:32.000 082 21248.72 447.19 43097.52 48052.92 2021-03-23 19:07:33.000 082 21248.72 447.22 43097.44 48052.92 2021-03-23 19:07:34.000 082 21248.69 447.22 43097.42 48052.84 2021-03-23 19:07:35.000 082 21248.71 447.25 43097.40 48052.83 2021-03-23 19:07:36.000 082 21248.74 447.25 43097.35 48052.92 2021-03-23 19:07:37.000 082 21248.76 447.25 43097.34 48052.81 2021-03-23 19:07:38.000 082 21248.77 447.26 43097.35 48052.82 2021-03-23 19:07:39.000 082 21248.77 447.24 43097.38 48052.85 2021-03-23 19:07:40.000 082 21248.79 447.24 43097.36 48052.76 2021-03-23 19:07:41.000 082 21248.78 447.21 43097.36 48052.82 2021-03-23 19:07:42.000 082 21248.76 447.20 43097.32 48052.87 2021-03-23 19:07:43.000 082 21248.79 447.18 43097.34 48052.86 2021-03-23 19:07:44.000 082 21248.76 447.20 43097.36 48052.83 2021-03-23 19:07:45.000 082 21248.70 447.23 43097.35 48052.83 2021-03-23 19:07:46.000 082 21248.71 447.19 43097.29 48052.68 2021-03-23 19:07:47.000 082 21248.72 447.15 43097.35 48052.77 2021-03-23 19:07:48.000 082 21248.72 447.14 43097.41 48052.86 2021-03-23 19:07:49.000 082 21248.76 447.13 43097.44 48052.94 2021-03-23 19:07:50.000 082 21248.83 447.07 43097.42 48053.00 2021-03-23 19:07:51.000 082 21248.85 446.99 43097.47 48052.90 2021-03-23 19:07:52.000 082 21248.86 446.95 43097.51 48052.89 2021-03-23 19:07:53.000 082 21248.86 446.96 43097.60 48053.01 2021-03-23 19:07:54.000 082 21248.87 446.95 43097.61 48053.11 2021-03-23 19:07:55.000 082 21248.88 446.92 43097.63 48053.10 2021-03-23 19:07:56.000 082 21248.83 446.95 43097.67 48053.10 2021-03-23 19:07:57.000 082 21248.79 446.95 43097.69 48053.22 2021-03-23 19:07:58.000 082 21248.79 446.95 43097.65 48053.10 2021-03-23 19:07:59.000 082 21248.77 446.92 43097.69 48053.12 2021-03-23 19:08:00.000 082 21248.78 446.92 43097.71 48053.14 2021-03-23 19:08:01.000 082 21248.80 446.91 43097.72 48053.17 2021-03-23 19:08:02.000 082 21248.79 446.89 43097.73 48053.17 2021-03-23 19:08:03.000 082 21248.84 446.88 43097.72 48053.23 2021-03-23 19:08:04.000 082 21248.83 446.90 43097.76 48053.15 2021-03-23 19:08:05.000 082 21248.82 446.91 43097.76 48053.15 2021-03-23 19:08:06.000 082 21248.79 446.91 43097.76 48053.29 2021-03-23 19:08:07.000 082 21248.81 446.90 43097.76 48053.26 2021-03-23 19:08:08.000 082 21248.80 446.90 43097.78 48053.19 2021-03-23 19:08:09.000 082 21248.81 446.92 43097.74 48053.29 2021-03-23 19:08:10.000 082 21248.79 446.92 43097.78 48053.10 2021-03-23 19:08:11.000 082 21248.77 446.92 43097.78 48053.16 2021-03-23 19:08:12.000 082 21248.76 446.92 43097.79 48053.27 2021-03-23 19:08:13.000 082 21248.72 446.99 43097.79 48053.25 2021-03-23 19:08:14.000 082 21248.70 447.06 43097.73 48053.14 2021-03-23 19:08:15.000 082 21248.70 447.14 43097.71 48053.13 2021-03-23 19:08:16.000 082 21248.69 447.19 43097.67 48053.07 2021-03-23 19:08:17.000 082 21248.70 447.13 43097.66 48053.08 2021-03-23 19:08:18.000 082 21248.71 447.11 43097.68 48053.12 2021-03-23 19:08:19.000 082 21248.71 447.09 43097.68 48053.10 2021-03-23 19:08:20.000 082 21248.76 447.03 43097.69 48053.06 2021-03-23 19:08:21.000 082 21248.85 446.92 43097.74 48053.13 2021-03-23 19:08:22.000 082 21248.86 446.86 43097.86 48053.23 2021-03-23 19:08:23.000 082 21248.89 446.86 43097.89 48053.33 2021-03-23 19:08:24.000 082 21248.91 446.86 43097.95 48053.38 2021-03-23 19:08:25.000 082 21248.92 446.86 43097.98 48053.38 2021-03-23 19:08:26.000 082 21248.90 446.87 43097.99 48053.48 2021-03-23 19:08:27.000 082 21248.91 446.90 43098.03 48053.44 2021-03-23 19:08:28.000 082 21248.95 446.93 43098.06 48053.49 2021-03-23 19:08:29.000 082 21248.98 446.95 43098.01 48053.58 2021-03-23 19:08:30.000 082 21248.98 446.95 43098.00 48053.49 2021-03-23 19:08:31.000 082 21248.97 446.95 43097.99 48053.58 2021-03-23 19:08:32.000 082 21248.95 447.00 43097.99 48053.54 2021-03-23 19:08:33.000 082 21248.93 447.07 43097.94 48053.47 2021-03-23 19:08:34.000 082 21248.93 447.16 43097.88 48053.44 2021-03-23 19:08:35.000 082 21248.91 447.22 43097.83 48053.40 2021-03-23 19:08:36.000 082 21248.86 447.24 43097.77 48053.31 2021-03-23 19:08:37.000 082 21248.83 447.30 43097.71 48053.32 2021-03-23 19:08:38.000 082 21248.84 447.32 43097.69 48053.25 2021-03-23 19:08:39.000 082 21248.84 447.31 43097.64 48053.16 2021-03-23 19:08:40.000 082 21248.82 447.34 43097.63 48053.12 2021-03-23 19:08:41.000 082 21248.81 447.35 43097.57 48053.11 2021-03-23 19:08:42.000 082 21248.80 447.36 43097.54 48053.11 2021-03-23 19:08:43.000 082 21248.82 447.36 43097.53 48052.99 2021-03-23 19:08:44.000 082 21248.78 447.36 43097.51 48053.00 2021-03-23 19:08:45.000 082 21248.79 447.39 43097.51 48052.95 2021-03-23 19:08:46.000 082 21248.82 447.44 43097.47 48052.95 2021-03-23 19:08:47.000 082 21248.78 447.41 43097.44 48052.99 2021-03-23 19:08:48.000 082 21248.79 447.43 43097.43 48052.91 2021-03-23 19:08:49.000 082 21248.81 447.41 43097.44 48052.94 2021-03-23 19:08:50.000 082 21248.82 447.40 43097.48 48052.95 2021-03-23 19:08:51.000 082 21248.81 447.38 43097.44 48052.90 2021-03-23 19:08:52.000 082 21248.88 447.37 43097.43 48052.92 2021-03-23 19:08:53.000 082 21248.89 447.35 43097.46 48053.02 2021-03-23 19:08:54.000 082 21248.86 447.34 43097.46 48052.98 2021-03-23 19:08:55.000 082 21248.87 447.34 43097.49 48053.10 2021-03-23 19:08:56.000 082 21248.85 447.33 43097.52 48052.99 2021-03-23 19:08:57.000 082 21248.93 447.31 43097.53 48053.06 2021-03-23 19:08:58.000 082 21249.03 447.25 43097.59 48052.98 2021-03-23 19:08:59.000 082 21249.06 447.21 43097.63 48053.15 2021-03-23 19:09:00.000 082 21249.08 447.16 43097.69 48053.23 2021-03-23 19:09:01.000 082 21249.10 447.11 43097.73 48053.26 2021-03-23 19:09:02.000 082 21249.11 447.08 43097.79 48053.35 2021-03-23 19:09:03.000 082 21249.12 447.05 43097.84 48053.34 2021-03-23 19:09:04.000 082 21249.13 447.06 43097.86 48053.54 2021-03-23 19:09:05.000 082 21249.13 447.07 43097.90 48053.43 2021-03-23 19:09:06.000 082 21249.12 447.09 43097.92 48053.59 2021-03-23 19:09:07.000 082 21249.12 447.11 43097.94 48053.53 2021-03-23 19:09:08.000 082 21249.08 447.13 43097.96 48053.57 2021-03-23 19:09:09.000 082 21249.06 447.16 43097.97 48053.62 2021-03-23 19:09:10.000 082 21249.04 447.20 43097.97 48053.49 2021-03-23 19:09:11.000 082 21249.03 447.18 43098.00 48053.61 2021-03-23 19:09:12.000 082 21249.00 447.17 43098.04 48053.51 2021-03-23 19:09:13.000 082 21248.95 447.19 43098.04 48053.59 2021-03-23 19:09:14.000 082 21248.97 447.20 43098.05 48053.54 2021-03-23 19:09:15.000 082 21248.98 447.20 43098.07 48053.56 2021-03-23 19:09:16.000 082 21249.00 447.23 43098.06 48053.54 2021-03-23 19:09:17.000 082 21249.02 447.24 43098.09 48053.54 2021-03-23 19:09:18.000 082 21248.98 447.24 43098.06 48053.58 2021-03-23 19:09:19.000 082 21248.96 447.25 43098.04 48053.55 2021-03-23 19:09:20.000 082 21248.94 447.28 43098.07 48053.52 2021-03-23 19:09:21.000 082 21248.96 447.29 43098.08 48053.61 2021-03-23 19:09:22.000 082 21248.92 447.33 43098.04 48053.54 2021-03-23 19:09:23.000 082 21248.89 447.37 43098.02 48053.51 2021-03-23 19:09:24.000 082 21248.91 447.37 43098.01 48053.43 2021-03-23 19:09:25.000 082 21248.93 447.36 43098.01 48053.50 2021-03-23 19:09:26.000 082 21248.94 447.36 43097.98 48053.51 2021-03-23 19:09:27.000 082 21248.95 447.34 43098.06 48053.55 2021-03-23 19:09:28.000 082 21248.98 447.33 43098.07 48053.60 2021-03-23 19:09:29.000 082 21249.02 447.33 43098.06 48053.55 2021-03-23 19:09:30.000 082 21249.01 447.33 43098.09 48053.59 2021-03-23 19:09:31.000 082 21248.99 447.38 43098.07 48053.66 2021-03-23 19:09:32.000 082 21248.96 447.44 43098.10 48053.61 2021-03-23 19:09:33.000 082 21249.00 447.46 43098.07 48053.52 2021-03-23 19:09:34.000 082 21248.99 447.49 43098.05 48053.52 2021-03-23 19:09:35.000 082 21248.96 447.52 43098.02 48053.51 2021-03-23 19:09:36.000 082 21248.99 447.49 43098.02 48053.53 2021-03-23 19:09:37.000 082 21248.95 447.50 43098.03 48053.52 2021-03-23 19:09:38.000 082 21248.97 447.49 43098.04 48053.62 2021-03-23 19:09:39.000 082 21249.00 447.51 43098.02 48053.53 2021-03-23 19:09:40.000 082 21248.98 447.57 43098.00 48053.57 2021-03-23 19:09:41.000 082 21248.99 447.59 43097.97 48053.54 2021-03-23 19:09:42.000 082 21249.01 447.59 43097.94 48053.46 2021-03-23 19:09:43.000 082 21248.97 447.66 43097.87 48053.40 2021-03-23 19:09:44.000 082 21248.96 447.70 43097.86 48053.50 2021-03-23 19:09:45.000 082 21248.96 447.72 43097.79 48053.40 2021-03-23 19:09:46.000 082 21249.02 447.64 43097.80 48053.32 2021-03-23 19:09:47.000 082 21249.07 447.52 43097.87 48053.30 2021-03-23 19:09:48.000 082 21249.12 447.44 43097.89 48053.42 2021-03-23 19:09:49.000 082 21249.14 447.36 43097.96 48053.44 2021-03-23 19:09:50.000 082 21249.20 447.31 43098.02 48053.62 2021-03-23 19:09:51.000 082 21249.23 447.27 43098.08 48053.68 2021-03-23 19:09:52.000 082 21249.24 447.26 43098.10 48053.63 2021-03-23 19:09:53.000 082 21249.26 447.22 43098.14 48053.65 2021-03-23 19:09:54.000 082 21249.23 447.20 43098.14 48053.79 2021-03-23 19:09:55.000 082 21249.22 447.27 43098.19 48053.78 2021-03-23 19:09:56.000 082 21249.19 447.27 43098.14 48053.70 2021-03-23 19:09:57.000 082 21249.18 447.21 43098.13 48053.72 2021-03-23 19:09:58.000 082 21249.20 447.16 43098.15 48053.73 2021-03-23 19:09:59.000 082 21249.26 447.09 43098.16 48053.71 2021-03-23 19:10:00.000 082 21249.27 447.05 43098.21 48053.83 2021-03-23 19:10:01.000 082 21249.27 447.00 43098.27 48053.86 2021-03-23 19:10:02.000 082 21249.26 446.94 43098.29 48053.83 2021-03-23 19:10:03.000 082 21249.26 446.87 43098.30 48053.86 2021-03-23 19:10:04.000 082 21249.29 446.77 43098.35 48053.95 2021-03-23 19:10:05.000 082 21249.29 446.70 43098.42 48053.99 2021-03-23 19:10:06.000 082 21249.32 446.65 43098.46 48054.01 2021-03-23 19:10:07.000 082 21249.35 446.59 43098.53 48054.01 2021-03-23 19:10:08.000 082 21249.30 446.55 43098.57 48054.21 2021-03-23 19:10:09.000 082 21249.29 446.53 43098.61 48054.14 2021-03-23 19:10:10.000 082 21249.26 446.57 43098.60 48054.17 2021-03-23 19:10:11.000 082 21249.26 446.56 43098.57 48054.14 2021-03-23 19:10:12.000 082 21249.25 446.53 43098.54 48054.09 2021-03-23 19:10:13.000 082 21249.23 446.49 43098.53 48054.19 2021-03-23 19:10:14.000 082 21249.26 446.45 43098.54 48054.07 2021-03-23 19:10:15.000 082 21249.29 446.40 43098.57 48054.15 2021-03-23 19:10:16.000 082 21249.30 446.33 43098.54 48054.26 2021-03-23 19:10:17.000 082 21249.31 446.30 43098.57 48054.13 2021-03-23 19:10:18.000 082 21249.32 446.27 43098.59 48054.15 2021-03-23 19:10:19.000 082 21249.33 446.25 43098.60 48054.27 2021-03-23 19:10:20.000 082 21249.30 446.24 43098.65 48054.24 2021-03-23 19:10:21.000 082 21249.32 446.24 43098.65 48054.22 2021-03-23 19:10:22.000 082 21249.35 446.23 43098.65 48054.26 2021-03-23 19:10:23.000 082 21249.37 446.21 43098.67 48054.21 2021-03-23 19:10:24.000 082 21249.37 446.22 43098.65 48054.23 2021-03-23 19:10:25.000 082 21249.35 446.19 43098.67 48054.31 2021-03-23 19:10:26.000 082 21249.38 446.19 43098.66 48054.31 2021-03-23 19:10:27.000 082 21249.40 446.16 43098.65 48054.26 2021-03-23 19:10:28.000 082 21249.41 446.13 43098.64 48054.26 2021-03-23 19:10:29.000 082 21249.41 446.13 43098.65 48054.32 2021-03-23 19:10:30.000 082 21249.40 446.12 43098.68 48054.37 2021-03-23 19:10:31.000 082 21249.42 446.09 43098.67 48054.23 2021-03-23 19:10:32.000 082 21249.43 446.09 43098.67 48054.30 2021-03-23 19:10:33.000 082 21249.43 446.10 43098.69 48054.43 2021-03-23 19:10:34.000 082 21249.46 446.11 43098.67 48054.40 2021-03-23 19:10:35.000 082 21249.50 446.10 43098.71 48054.27 2021-03-23 19:10:36.000 082 21249.54 446.14 43098.68 48054.34 2021-03-23 19:10:37.000 082 21249.55 446.15 43098.70 48054.49 2021-03-23 19:10:38.000 082 21249.54 446.16 43098.72 48054.38 2021-03-23 19:10:39.000 082 21249.61 446.17 43098.73 48054.36 2021-03-23 19:10:40.000 082 21249.64 446.16 43098.75 48054.43 2021-03-23 19:10:41.000 082 21249.66 446.14 43098.75 48054.49 2021-03-23 19:10:42.000 082 21249.69 446.15 43098.72 48054.43 2021-03-23 19:10:43.000 082 21249.72 446.17 43098.75 48054.50 2021-03-23 19:10:44.000 082 21249.75 446.14 43098.77 48054.46 2021-03-23 19:10:45.000 082 21249.78 446.11 43098.77 48054.58 2021-03-23 19:10:46.000 082 21249.81 446.15 43098.80 48054.48 2021-03-23 19:10:47.000 082 21249.80 446.18 43098.79 48054.52 2021-03-23 19:10:48.000 082 21249.80 446.18 43098.79 48054.63 2021-03-23 19:10:49.000 082 21249.83 446.19 43098.79 48054.63 2021-03-23 19:10:50.000 082 21249.85 446.19 43098.81 48054.68 2021-03-23 19:10:51.000 082 21249.85 446.18 43098.82 48054.55 2021-03-23 19:10:52.000 082 21249.85 446.18 43098.85 48054.65 2021-03-23 19:10:53.000 082 21249.86 446.17 43098.87 48054.68 2021-03-23 19:10:54.000 082 21249.91 446.18 43098.88 48054.64 2021-03-23 19:10:55.000 082 21249.94 446.18 43098.88 48054.63 2021-03-23 19:10:56.000 082 21249.96 446.17 43098.91 48054.79 2021-03-23 19:10:57.000 082 21250.01 446.17 43098.96 48054.79 2021-03-23 19:10:58.000 082 21250.02 446.20 43098.96 48054.76 2021-03-23 19:10:59.000 082 21250.06 446.20 43098.95 48054.77 2021-03-23 19:11:00.000 082 21250.10 446.20 43098.96 48054.90 2021-03-23 19:11:01.000 082 21250.13 446.20 43098.96 48054.91 2021-03-23 19:11:02.000 082 21250.18 446.16 43098.95 48054.86 2021-03-23 19:11:03.000 082 21250.20 446.15 43098.92 48054.85 2021-03-23 19:11:04.000 082 21250.22 446.16 43098.91 48054.97 2021-03-23 19:11:05.000 082 21250.26 446.15 43098.92 48055.05 2021-03-23 19:11:06.000 082 21250.31 446.10 43098.93 48054.81 2021-03-23 19:11:07.000 082 21250.34 446.08 43098.94 48054.88 2021-03-23 19:11:08.000 082 21250.39 446.04 43098.97 48055.04 2021-03-23 19:11:09.000 082 21250.41 446.01 43099.00 48055.00 2021-03-23 19:11:10.000 082 21250.42 445.96 43098.99 48055.10 2021-03-23 19:11:11.000 082 21250.43 445.94 43099.00 48054.96 2021-03-23 19:11:12.000 082 21250.45 445.93 43099.05 48055.24 2021-03-23 19:11:13.000 082 21250.45 445.92 43099.04 48055.22 2021-03-23 19:11:14.000 082 21250.45 445.95 43099.04 48054.97 2021-03-23 19:11:15.000 082 21250.45 445.91 43099.05 48055.04 2021-03-23 19:11:16.000 082 21250.48 445.88 43099.06 48055.17 2021-03-23 19:11:17.000 082 21250.52 445.85 43099.05 48055.15 2021-03-23 19:11:18.000 082 21250.56 445.81 43099.04 48055.05 2021-03-23 19:11:19.000 082 21250.59 445.74 43099.05 48055.18 2021-03-23 19:11:20.000 082 21250.64 445.71 43099.08 48055.24 2021-03-23 19:11:21.000 082 21250.64 445.68 43099.13 48055.26 2021-03-23 19:11:22.000 082 21250.64 445.67 43099.17 48055.25 2021-03-23 19:11:23.000 082 21250.68 445.65 43099.15 48055.34 2021-03-23 19:11:24.000 082 21250.73 445.62 43099.15 48055.27 2021-03-23 19:11:25.000 082 21250.71 445.59 43099.17 48055.40 2021-03-23 19:11:26.000 082 21250.75 445.56 43099.17 48055.28 2021-03-23 19:11:27.000 082 21250.77 445.55 43099.18 48055.30 2021-03-23 19:11:28.000 082 21250.79 445.57 43099.16 48055.45 2021-03-23 19:11:29.000 082 21250.82 445.58 43099.15 48055.38 2021-03-23 19:11:30.000 082 21250.82 445.58 43099.13 48055.33 2021-03-23 19:11:31.000 082 21250.84 445.56 43099.12 48055.33 2021-03-23 19:11:32.000 082 21250.84 445.55 43099.11 48055.35 2021-03-23 19:11:33.000 082 21250.85 445.52 43099.12 48055.34 2021-03-23 19:11:34.000 082 21250.86 445.46 43099.15 48055.31 2021-03-23 19:11:35.000 082 21250.89 445.39 43099.16 48055.36 2021-03-23 19:11:36.000 082 21250.91 445.33 43099.16 48055.34 2021-03-23 19:11:37.000 082 21250.89 445.33 43099.21 48055.34 2021-03-23 19:11:38.000 082 21250.86 445.35 43099.20 48055.51 2021-03-23 19:11:39.000 082 21250.83 445.37 43099.16 48055.39 2021-03-23 19:11:40.000 082 21250.82 445.39 43099.16 48055.39 2021-03-23 19:11:41.000 082 21250.83 445.37 43099.15 48055.37 2021-03-23 19:11:42.000 082 21250.83 445.33 43099.12 48055.36 2021-03-23 19:11:43.000 082 21250.84 445.29 43099.12 48055.43 2021-03-23 19:11:44.000 082 21250.85 445.25 43099.10 48055.26 2021-03-23 19:11:45.000 082 21250.89 445.20 43099.09 48055.34 2021-03-23 19:11:46.000 082 21250.94 445.11 43099.15 48055.49 2021-03-23 19:11:47.000 082 21250.96 445.03 43099.18 48055.43 2021-03-23 19:11:48.000 082 21250.96 444.97 43099.23 48055.40 2021-03-23 19:11:49.000 082 21250.99 444.92 43099.27 48055.50 2021-03-23 19:11:50.000 082 21251.00 444.86 43099.27 48055.57 2021-03-23 19:11:51.000 082 21250.99 444.85 43099.28 48055.60 2021-03-23 19:11:52.000 082 21251.03 444.80 43099.32 48055.55 2021-03-23 19:11:53.000 082 21251.04 444.78 43099.32 48055.61 2021-03-23 19:11:54.000 082 21251.04 444.75 43099.34 48055.62 2021-03-23 19:11:55.000 082 21251.05 444.73 43099.32 48055.61 2021-03-23 19:11:56.000 082 21251.02 444.74 43099.31 48055.63 2021-03-23 19:11:57.000 082 21251.00 444.72 43099.29 48055.56 2021-03-23 19:11:58.000 082 21251.00 444.73 43099.27 48055.61 2021-03-23 19:11:59.000 082 21250.96 444.75 43099.26 48055.52 2021-03-23 19:12:00.000 082 21250.93 444.78 43099.16 48055.51 2021-03-23 19:12:01.000 082 21250.94 444.81 43099.12 48055.41 2021-03-23 19:12:02.000 082 21250.91 444.83 43099.12 48055.40 2021-03-23 19:12:03.000 082 21250.92 444.86 43099.08 48055.37 2021-03-23 19:12:04.000 082 21250.93 444.82 43099.01 48055.31 2021-03-23 19:12:05.000 082 21250.91 444.83 43098.92 48055.28 2021-03-23 19:12:06.000 082 21250.89 444.85 43098.90 48055.26 2021-03-23 19:12:07.000 082 21250.89 444.82 43098.89 48055.20 2021-03-23 19:12:08.000 082 21250.88 444.83 43098.85 48055.16 2021-03-23 19:12:09.000 082 21250.91 444.83 43098.85 48055.18 2021-03-23 19:12:10.000 082 21250.92 444.84 43098.86 48055.19 2021-03-23 19:12:11.000 082 21250.95 444.88 43098.87 48055.10 2021-03-23 19:12:12.000 082 21250.96 444.92 43098.83 48055.11 2021-03-23 19:12:13.000 082 21250.99 444.95 43098.78 48055.19 2021-03-23 19:12:14.000 082 21251.04 444.95 43098.80 48055.19 2021-03-23 19:12:15.000 082 21251.04 444.98 43098.84 48055.12 2021-03-23 19:12:16.000 082 21251.03 445.03 43098.80 48055.12 2021-03-23 19:12:17.000 082 21251.02 445.06 43098.73 48055.13 2021-03-23 19:12:18.000 082 21251.04 445.08 43098.71 48055.08 2021-03-23 19:12:19.000 082 21251.09 445.08 43098.72 48055.15 2021-03-23 19:12:20.000 082 21251.07 445.09 43098.68 48055.04 2021-03-23 19:12:21.000 082 21251.06 445.08 43098.67 48055.01 2021-03-23 19:12:22.000 082 21251.07 445.03 43098.68 48055.11 2021-03-23 19:12:23.000 082 21251.09 444.98 43098.69 48055.00 2021-03-23 19:12:24.000 082 21251.11 444.95 43098.67 48055.11 2021-03-23 19:12:25.000 082 21251.15 444.94 43098.68 48055.08 2021-03-23 19:12:26.000 082 21251.19 444.93 43098.69 48055.11 2021-03-23 19:12:27.000 082 21251.20 444.91 43098.69 48055.16 2021-03-23 19:12:28.000 082 21251.26 444.91 43098.65 48055.14 2021-03-23 19:12:29.000 082 21251.33 444.87 43098.66 48055.14 2021-03-23 19:12:30.000 082 21251.37 444.84 43098.69 48055.22 2021-03-23 19:12:31.000 082 21251.44 444.81 43098.68 48055.27 2021-03-23 19:12:32.000 082 21251.48 444.77 43098.72 48055.20 2021-03-23 19:12:33.000 082 21251.52 444.74 43098.75 48055.27 2021-03-23 19:12:34.000 082 21251.58 444.69 43098.78 48055.38 2021-03-23 19:12:35.000 082 21251.60 444.67 43098.82 48055.42 2021-03-23 19:12:36.000 082 21251.62 444.62 43098.82 48055.35 2021-03-23 19:12:37.000 082 21251.64 444.58 43098.82 48055.39 2021-03-23 19:12:38.000 082 21251.62 444.57 43098.85 48055.52 2021-03-23 19:12:39.000 082 21251.59 444.58 43098.86 48055.52 2021-03-23 19:12:40.000 082 21251.60 444.57 43098.85 48055.42 2021-03-23 19:12:41.000 082 21251.59 444.60 43098.84 48055.44 2021-03-23 19:12:42.000 082 21251.64 444.61 43098.85 48055.47 2021-03-23 19:12:43.000 082 21251.70 444.62 43098.83 48055.52 2021-03-23 19:12:44.000 082 21251.72 444.61 43098.82 48055.43 2021-03-23 19:12:45.000 082 21251.72 444.62 43098.81 48055.46 2021-03-23 19:12:46.000 082 21251.73 444.64 43098.83 48055.49 2021-03-23 19:12:47.000 082 21251.73 444.66 43098.81 48055.47 2021-03-23 19:12:48.000 082 21251.76 444.69 43098.78 48055.47 2021-03-23 19:12:49.000 082 21251.78 444.71 43098.74 48055.49 2021-03-23 19:12:50.000 082 21251.80 444.75 43098.72 48055.46 2021-03-23 19:12:51.000 082 21251.85 444.74 43098.70 48055.41 2021-03-23 19:12:52.000 082 21251.89 444.72 43098.70 48055.49 2021-03-23 19:12:53.000 082 21251.89 444.74 43098.66 48055.49 2021-03-23 19:12:54.000 082 21251.91 444.73 43098.69 48055.37 2021-03-23 19:12:55.000 082 21251.93 444.72 43098.68 48055.48 2021-03-23 19:12:56.000 082 21251.94 444.69 43098.67 48055.40 2021-03-23 19:12:57.000 082 21251.96 444.66 43098.70 48055.50 2021-03-23 19:12:58.000 082 21251.96 444.66 43098.67 48055.40 2021-03-23 19:12:59.000 082 21251.99 444.62 43098.66 48055.55 2021-03-23 19:13:00.000 082 21252.02 444.56 43098.68 48055.46 2021-03-23 19:13:01.000 082 21252.05 444.51 43098.74 48055.56 2021-03-23 19:13:02.000 082 21252.07 444.45 43098.79 48055.60 2021-03-23 19:13:03.000 082 21252.08 444.41 43098.80 48055.53 2021-03-23 19:13:04.000 082 21252.12 444.47 43098.81 48055.69 2021-03-23 19:13:05.000 082 21252.16 444.50 43098.80 48055.58 2021-03-23 19:13:06.000 082 21252.16 444.52 43098.77 48055.69 2021-03-23 19:13:07.000 082 21252.14 444.57 43098.73 48055.68 2021-03-23 19:13:08.000 082 21252.12 444.60 43098.67 48055.53 2021-03-23 19:13:09.000 082 21252.12 444.62 43098.67 48055.50 2021-03-23 19:13:10.000 082 21252.17 444.59 43098.66 48055.61 2021-03-23 19:13:11.000 082 21252.20 444.57 43098.63 48055.57 2021-03-23 19:13:12.000 082 21252.25 444.52 43098.67 48055.48 2021-03-23 19:13:13.000 082 21252.28 444.46 43098.69 48055.54 2021-03-23 19:13:14.000 082 21252.33 444.40 43098.71 48055.66 2021-03-23 19:13:15.000 082 21252.39 444.36 43098.72 48055.68 2021-03-23 19:13:16.000 082 21252.43 444.33 43098.78 48055.66 2021-03-23 19:13:17.000 082 21252.48 444.26 43098.84 48055.77 2021-03-23 19:13:18.000 082 21252.58 444.25 43098.86 48055.82 2021-03-23 19:13:19.000 082 21252.62 444.25 43098.91 48055.90 2021-03-23 19:13:20.000 082 21252.66 444.26 43098.96 48055.97 2021-03-23 19:13:21.000 082 21252.69 444.25 43098.97 48056.00 2021-03-23 19:13:22.000 082 21252.72 444.27 43098.97 48055.98 2021-03-23 19:13:23.000 082 21252.73 444.22 43099.00 48056.10 2021-03-23 19:13:24.000 082 21252.75 444.18 43099.04 48056.07 2021-03-23 19:13:25.000 082 21252.80 444.18 43099.06 48056.18 2021-03-23 19:13:26.000 082 21252.78 444.17 43099.03 48056.18 2021-03-23 19:13:27.000 082 21252.80 444.13 43099.10 48056.08 2021-03-23 19:13:28.000 082 21252.79 444.17 43099.07 48056.13 2021-03-23 19:13:29.000 082 21252.80 444.12 43099.03 48056.21 2021-03-23 19:13:30.000 082 21252.82 444.12 43099.05 48056.13 2021-03-23 19:13:31.000 082 21252.79 444.10 43099.01 48056.13 2021-03-23 19:13:32.000 082 21252.77 444.09 43098.98 48056.08 2021-03-23 19:13:33.000 082 21252.78 444.07 43098.99 48056.03 2021-03-23 19:13:34.000 082 21252.82 444.03 43098.96 48056.01 2021-03-23 19:13:35.000 082 21252.83 444.00 43098.95 48056.07 2021-03-23 19:13:36.000 082 21252.85 443.96 43098.93 48056.10 2021-03-23 19:13:37.000 082 21252.84 443.97 43098.90 48055.96 2021-03-23 19:13:38.000 082 21252.86 443.96 43098.90 48056.00 2021-03-23 19:13:39.000 082 21252.89 443.95 43098.94 48056.08 2021-03-23 19:13:40.000 082 21252.97 443.92 43098.97 48055.99 2021-03-23 19:13:41.000 082 21252.98 443.90 43098.95 48056.05 2021-03-23 19:13:42.000 082 21253.00 443.88 43098.95 48056.23 2021-03-23 19:13:43.000 082 21253.02 443.79 43098.96 48056.07 2021-03-23 19:13:44.000 082 21253.07 443.71 43098.97 48056.01 2021-03-23 19:13:45.000 082 21253.12 443.66 43098.99 48056.17 2021-03-23 19:13:46.000 082 21253.13 443.62 43098.98 48056.17 2021-03-23 19:13:47.000 082 21253.15 443.59 43099.01 48056.12 2021-03-23 19:13:48.000 082 21253.18 443.53 43098.99 48056.23 2021-03-23 19:13:49.000 082 21253.20 443.49 43099.02 48056.22 2021-03-23 19:13:50.000 082 21253.18 443.48 43099.02 48056.30 2021-03-23 19:13:51.000 082 21253.20 443.44 43098.99 48056.15 2021-03-23 19:13:52.000 082 21253.22 443.41 43099.03 48056.19 2021-03-23 19:13:53.000 082 21253.20 443.37 43098.99 48056.34 2021-03-23 19:13:54.000 082 21253.20 443.32 43098.99 48056.20 2021-03-23 19:13:55.000 082 21253.22 443.27 43099.00 48056.25 2021-03-23 19:13:56.000 082 21253.25 443.24 43099.00 48056.14 2021-03-23 19:13:57.000 082 21253.25 443.17 43098.99 48056.35 2021-03-23 19:13:58.000 082 21253.27 443.10 43099.03 48056.14 2021-03-23 19:13:59.000 082 21253.26 443.08 43099.07 48056.23 2021-03-23 19:14:00.000 082 21253.32 443.08 43099.05 48056.50 2021-03-23 19:14:01.000 082 21253.36 443.06 43099.05 48056.31 2021-03-23 19:14:02.000 082 21253.37 443.03 43099.07 48056.37 2021-03-23 19:14:03.000 082 21253.41 443.02 43099.10 48056.41 2021-03-23 19:14:04.000 082 21253.41 443.00 43099.10 48056.31 2021-03-23 19:14:05.000 082 21253.39 442.98 43099.08 48056.32 2021-03-23 19:14:06.000 082 21253.44 442.94 43099.04 48056.49 2021-03-23 19:14:07.000 082 21253.45 442.89 43099.10 48056.41 2021-03-23 19:14:08.000 082 21253.46 442.85 43099.09 48056.52 2021-03-23 19:14:09.000 082 21253.51 442.77 43099.10 48056.45 2021-03-23 19:14:10.000 082 21253.51 442.76 43099.12 48056.41 2021-03-23 19:14:11.000 082 21253.48 442.77 43099.13 48056.40 2021-03-23 19:14:12.000 082 21253.46 442.71 43099.15 48056.49 2021-03-23 19:14:13.000 082 21253.48 442.65 43099.14 48056.49 2021-03-23 19:14:14.000 082 21253.47 442.61 43099.10 48056.39 2021-03-23 19:14:15.000 082 21253.41 442.62 43099.10 48056.42 2021-03-23 19:14:16.000 082 21253.44 442.60 43099.08 48056.64 2021-03-23 19:14:17.000 082 21253.44 442.60 43099.09 48056.45 2021-03-23 19:14:18.000 082 21253.44 442.61 43099.08 48056.38 2021-03-23 19:14:19.000 082 21253.41 442.62 43099.05 48056.53 2021-03-23 19:14:20.000 082 21253.42 442.58 43099.02 48056.25 2021-03-23 19:14:21.000 082 21253.45 442.54 43099.02 48056.31 2021-03-23 19:14:22.000 082 21253.47 442.51 43099.04 48056.37 2021-03-23 19:14:23.000 082 21253.50 442.47 43099.02 48056.55 2021-03-23 19:14:24.000 082 21253.52 442.44 43099.03 48056.40 2021-03-23 19:14:25.000 082 21253.53 442.44 43099.00 48056.46 2021-03-23 19:14:26.000 082 21253.55 442.42 43099.02 48056.43 2021-03-23 19:14:27.000 082 21253.61 442.38 43099.00 48056.36 2021-03-23 19:14:28.000 082 21253.61 442.35 43099.00 48056.56 2021-03-23 19:14:29.000 082 21253.57 442.35 43098.97 48056.53 2021-03-23 19:14:30.000 082 21253.57 442.34 43098.95 48056.40 2021-03-23 19:14:31.000 082 21253.55 442.31 43098.92 48056.36 2021-03-23 19:14:32.000 082 21253.51 442.27 43098.92 48056.30 2021-03-23 19:14:33.000 082 21253.50 442.22 43098.91 48056.36 2021-03-23 19:14:34.000 082 21253.49 442.18 43098.93 48056.42 2021-03-23 19:14:35.000 082 21253.48 442.14 43098.98 48056.16 2021-03-23 19:14:36.000 082 21253.46 442.09 43099.00 48056.43 2021-03-23 19:14:37.000 082 21253.46 442.04 43099.01 48056.27 2021-03-23 19:14:38.000 082 21253.49 442.03 43099.03 48056.39 2021-03-23 19:14:39.000 082 21253.47 442.00 43099.05 48056.38 2021-03-23 19:14:40.000 082 21253.47 441.97 43099.07 48056.39 2021-03-23 19:14:41.000 082 21253.45 441.91 43099.09 48056.38 2021-03-23 19:14:42.000 082 21253.44 441.91 43099.11 48056.40 2021-03-23 19:14:43.000 082 21253.42 441.93 43099.12 48056.47 2021-03-23 19:14:44.000 082 21253.38 442.01 43099.07 48056.48 2021-03-23 19:14:45.000 082 21253.37 442.03 43099.07 48056.40 2021-03-23 19:14:46.000 082 21253.34 442.08 43099.00 48056.27 2021-03-23 19:14:47.000 082 21253.33 442.08 43098.95 48056.28 2021-03-23 19:14:48.000 082 21253.32 442.06 43098.98 48056.27 2021-03-23 19:14:49.000 082 21253.34 442.05 43098.96 48056.23 2021-03-23 19:14:50.000 082 21253.31 442.03 43098.92 48056.21 2021-03-23 19:14:51.000 082 21253.29 442.04 43098.87 48056.21 2021-03-23 19:14:52.000 082 21253.33 442.03 43098.84 48056.22 2021-03-23 19:14:53.000 082 21253.36 442.04 43098.82 48056.08 2021-03-23 19:14:54.000 082 21253.36 442.03 43098.87 48056.23 2021-03-23 19:14:55.000 082 21253.34 442.04 43098.88 48056.17 2021-03-23 19:14:56.000 082 21253.32 442.08 43098.86 48056.16 2021-03-23 19:14:57.000 082 21253.31 442.09 43098.82 48056.13 2021-03-23 19:14:58.000 082 21253.33 442.13 43098.79 48056.12 2021-03-23 19:14:59.000 082 21253.27 442.16 43098.78 48056.09 2021-03-23 19:15:00.000 082 21253.27 442.22 43098.73 48056.11 2021-03-23 19:15:01.000 082 21253.26 442.31 43098.71 48056.01 2021-03-23 19:15:02.000 082 21253.24 442.36 43098.66 48056.06 2021-03-23 19:15:03.000 082 21253.22 442.40 43098.61 48055.96 2021-03-23 19:15:04.000 082 21253.22 442.46 43098.56 48055.89 2021-03-23 19:15:05.000 082 21253.19 442.47 43098.50 48055.85 2021-03-23 19:15:06.000 082 21253.19 442.48 43098.46 48055.76 2021-03-23 19:15:07.000 082 21253.14 442.54 43098.43 48055.85 2021-03-23 19:15:08.000 082 21253.15 442.59 43098.42 48055.69 2021-03-23 19:15:09.000 082 21253.12 442.64 43098.35 48055.71 2021-03-23 19:15:10.000 082 21253.07 442.66 43098.32 48055.75 2021-03-23 19:15:11.000 082 21253.06 442.72 43098.29 48055.55 2021-03-23 19:15:12.000 082 21253.04 442.73 43098.30 48055.47 2021-03-23 19:15:13.000 082 21253.06 442.75 43098.23 48055.48 2021-03-23 19:15:14.000 082 21253.05 442.73 43098.22 48055.54 2021-03-23 19:15:15.000 082 21253.06 442.74 43098.18 48055.70 2021-03-23 19:15:16.000 082 21253.07 442.72 43098.16 48055.32 2021-03-23 19:15:17.000 082 21253.03 442.76 43098.16 48055.39 2021-03-23 19:15:18.000 082 21252.99 442.77 43098.16 48055.53 2021-03-23 19:15:19.000 082 21252.99 442.76 43098.15 48055.27 2021-03-23 19:15:20.000 082 21252.98 442.74 43098.13 48055.55 2021-03-23 19:15:21.000 082 21252.97 442.71 43098.15 48055.23 2021-03-23 19:15:22.000 082 21252.94 442.72 43098.15 48055.32 2021-03-23 19:15:23.000 082 21252.88 442.76 43098.13 48055.42 2021-03-23 19:15:24.000 082 21252.83 442.79 43098.11 48055.20 2021-03-23 19:15:25.000 082 21252.81 442.74 43098.11 48055.33 2021-03-23 19:15:26.000 082 21252.78 442.72 43098.12 48055.22 2021-03-23 19:15:27.000 082 21252.78 442.69 43098.13 48055.32 2021-03-23 19:15:28.000 082 21252.76 442.71 43098.13 48055.25 2021-03-23 19:15:29.000 082 21252.73 442.73 43098.10 48055.21 2021-03-23 19:15:30.000 082 21252.69 442.74 43098.09 48055.18 2021-03-23 19:15:31.000 082 21252.64 442.77 43098.07 48055.20 2021-03-23 19:15:32.000 082 21252.56 442.88 43097.99 48055.13 2021-03-23 19:15:33.000 082 21252.54 442.92 43097.94 48055.00 2021-03-23 19:15:34.000 082 21252.53 442.90 43097.88 48054.96 2021-03-23 19:15:35.000 082 21252.51 442.88 43097.82 48054.91 2021-03-23 19:15:36.000 082 21252.51 442.87 43097.81 48054.89 2021-03-23 19:15:37.000 082 21252.52 442.86 43097.80 48054.82 2021-03-23 19:15:38.000 082 21252.51 442.89 43097.77 48054.83 2021-03-23 19:15:39.000 082 21252.51 442.90 43097.71 48054.84 2021-03-23 19:15:40.000 082 21252.50 442.94 43097.68 48054.84 2021-03-23 19:15:41.000 082 21252.45 442.95 43097.65 48054.71 2021-03-23 19:15:42.000 082 21252.44 442.94 43097.66 48054.70 2021-03-23 19:15:43.000 082 21252.42 442.91 43097.62 48054.66 2021-03-23 19:15:44.000 082 21252.42 442.90 43097.64 48054.63 2021-03-23 19:15:45.000 082 21252.39 442.93 43097.60 48054.60 2021-03-23 19:15:46.000 082 21252.37 442.95 43097.55 48054.58 2021-03-23 19:15:47.000 082 21252.39 442.93 43097.54 48054.64 2021-03-23 19:15:48.000 082 21252.37 442.94 43097.48 48054.56 2021-03-23 19:15:49.000 082 21252.36 442.91 43097.48 48054.50 2021-03-23 19:15:50.000 082 21252.35 442.90 43097.49 48054.50 2021-03-23 19:15:51.000 082 21252.34 442.88 43097.46 48054.55 2021-03-23 19:15:52.000 082 21252.36 442.81 43097.48 48054.56 2021-03-23 19:15:53.000 082 21252.37 442.74 43097.48 48054.51 2021-03-23 19:15:54.000 082 21252.41 442.64 43097.54 48054.55 2021-03-23 19:15:55.000 082 21252.43 442.57 43097.62 48054.67 2021-03-23 19:15:56.000 082 21252.40 442.51 43097.66 48054.77 2021-03-23 19:15:57.000 082 21252.36 442.46 43097.72 48054.67 2021-03-23 19:15:58.000 082 21252.35 442.50 43097.74 48054.77 2021-03-23 19:15:59.000 082 21252.35 442.53 43097.74 48054.83 2021-03-23 19:16:00.000 082 21252.32 442.55 43097.71 48054.76 2021-03-23 19:16:01.000 082 21252.34 442.52 43097.75 48054.77 2021-03-23 19:16:02.000 082 21252.34 442.50 43097.73 48054.67 2021-03-23 19:16:03.000 082 21252.33 442.46 43097.75 48054.79 2021-03-23 19:16:04.000 082 21252.34 442.43 43097.77 48054.82 2021-03-23 19:16:05.000 082 21252.29 442.47 43097.76 48054.71 2021-03-23 19:16:06.000 082 21252.28 442.48 43097.75 48054.65 2021-03-23 19:16:07.000 082 21252.26 442.46 43097.77 48054.68 2021-03-23 19:16:08.000 082 21252.23 442.46 43097.77 48054.72 2021-03-23 19:16:09.000 082 21252.18 442.48 43097.79 48054.78 2021-03-23 19:16:10.000 082 21252.19 442.51 43097.72 48054.62 2021-03-23 19:16:11.000 082 21252.18 442.49 43097.70 48054.65 2021-03-23 19:16:12.000 082 21252.15 442.51 43097.69 48054.72 2021-03-23 19:16:13.000 082 21252.15 442.50 43097.73 48054.64 2021-03-23 19:16:14.000 082 21252.19 442.46 43097.74 48054.65 2021-03-23 19:16:15.000 082 21252.17 442.46 43097.75 48054.70 2021-03-23 19:16:16.000 082 21252.15 442.46 43097.72 48054.67 2021-03-23 19:16:17.000 082 21252.14 442.50 43097.75 48054.75 2021-03-23 19:16:18.000 082 21252.08 442.53 43097.77 48054.69 2021-03-23 19:16:19.000 082 21252.06 442.54 43097.74 48054.69 2021-03-23 19:16:20.000 082 21252.02 442.57 43097.72 48054.59 2021-03-23 19:16:21.000 082 21251.99 442.59 43097.71 48054.61 2021-03-23 19:16:22.000 082 21251.99 442.59 43097.71 48054.59 2021-03-23 19:16:23.000 082 21251.94 442.59 43097.75 48054.49 2021-03-23 19:16:24.000 082 21251.98 442.57 43097.76 48054.52 2021-03-23 19:16:25.000 082 21251.97 442.55 43097.76 48054.60 2021-03-23 19:16:26.000 082 21251.95 442.58 43097.77 48054.58 2021-03-23 19:16:27.000 082 21251.95 442.57 43097.77 48054.56 2021-03-23 19:16:28.000 082 21251.92 442.60 43097.76 48054.63 2021-03-23 19:16:29.000 082 21251.93 442.58 43097.75 48054.57 2021-03-23 19:16:30.000 082 21251.97 442.55 43097.80 48054.56 2021-03-23 19:16:31.000 082 21251.97 442.52 43097.84 48054.57 2021-03-23 19:16:32.000 082 21252.01 442.48 43097.85 48054.70 2021-03-23 19:16:33.000 082 21252.02 442.44 43097.84 48054.66 2021-03-23 19:16:34.000 082 21252.00 442.43 43097.85 48054.69 2021-03-23 19:16:35.000 082 21251.99 442.43 43097.89 48054.65 2021-03-23 19:16:36.000 082 21252.06 442.36 43097.93 48054.70 2021-03-23 19:16:37.000 082 21252.08 442.35 43097.97 48054.81 2021-03-23 19:16:38.000 082 21252.12 442.32 43098.00 48054.79 2021-03-23 19:16:39.000 082 21252.13 442.27 43098.00 48054.79 2021-03-23 19:16:40.000 082 21252.14 442.25 43098.04 48054.77 2021-03-23 19:16:41.000 082 21252.21 442.20 43098.05 48054.88 2021-03-23 19:16:42.000 082 21252.21 442.13 43098.08 48054.98 2021-03-23 19:16:43.000 082 21252.20 442.08 43098.11 48055.05 2021-03-23 19:16:44.000 082 21252.18 442.08 43098.18 48055.00 2021-03-23 19:16:45.000 082 21252.18 442.13 43098.15 48055.06 2021-03-23 19:16:46.000 082 21252.16 442.12 43098.15 48055.05 2021-03-23 19:16:47.000 082 21252.15 442.11 43098.16 48055.05 2021-03-23 19:16:48.000 082 21252.14 442.09 43098.15 48054.92 2021-03-23 19:16:49.000 082 21252.11 442.11 43098.14 48055.11 2021-03-23 19:16:50.000 082 21252.09 442.13 43098.12 48054.93 2021-03-23 19:16:51.000 082 21252.08 442.11 43098.13 48054.99 2021-03-23 19:16:52.000 082 21252.10 442.06 43098.10 48054.89 2021-03-23 19:16:53.000 082 21252.09 442.04 43098.15 48055.11 2021-03-23 19:16:54.000 082 21252.04 442.02 43098.11 48054.98 2021-03-23 19:16:55.000 082 21252.01 442.03 43098.13 48054.96 2021-03-23 19:16:56.000 082 21252.05 441.98 43098.13 48055.01 2021-03-23 19:16:57.000 082 21252.04 441.95 43098.16 48055.09 2021-03-23 19:16:58.000 082 21252.04 441.95 43098.20 48055.08 2021-03-23 19:16:59.000 082 21252.04 441.95 43098.18 48055.02 2021-03-23 19:17:00.000 082 21252.05 441.95 43098.20 48055.02 2021-03-23 19:17:01.000 082 21252.08 441.95 43098.18 48055.10 2021-03-23 19:17:02.000 082 21252.08 441.96 43098.14 48055.08 2021-03-23 19:17:03.000 082 21252.06 441.95 43098.11 48054.88 2021-03-23 19:17:04.000 082 21252.04 441.95 43098.11 48054.86 2021-03-23 19:17:05.000 082 21251.98 441.98 43098.08 48055.09 2021-03-23 19:17:06.000 082 21251.98 441.99 43098.08 48055.04 2021-03-23 19:17:07.000 082 21251.96 441.99 43098.08 48054.86 2021-03-23 19:17:08.000 082 21251.93 441.95 43098.04 48054.84 2021-03-23 19:17:09.000 082 21251.93 441.93 43098.04 48054.93 2021-03-23 19:17:10.000 082 21251.93 441.95 43098.09 48054.87 2021-03-23 19:17:11.000 082 21251.92 441.91 43098.08 48054.87 2021-03-23 19:17:12.000 082 21251.92 441.88 43098.08 48054.81 2021-03-23 19:17:13.000 082 21251.89 441.86 43098.10 48054.88 2021-03-23 19:17:14.000 082 21251.92 441.82 43098.08 48054.99 2021-03-23 19:17:15.000 082 21251.93 441.77 43098.14 48054.75 2021-03-23 19:17:16.000 082 21251.91 441.74 43098.13 48054.88 2021-03-23 19:17:17.000 082 21251.86 441.75 43098.14 48055.01 2021-03-23 19:17:18.000 082 21251.86 441.74 43098.18 48054.96 2021-03-23 19:17:19.000 082 21251.88 441.71 43098.17 48054.88 2021-03-23 19:17:20.000 082 21251.86 441.72 43098.21 48055.03 2021-03-23 19:17:21.000 082 21251.81 441.73 43098.20 48054.96 2021-03-23 19:17:22.000 082 21251.76 441.68 43098.20 48055.01 2021-03-23 19:17:23.000 082 21251.71 441.63 43098.24 48054.88 2021-03-23 19:17:24.000 082 21251.65 441.59 43098.30 48054.83 2021-03-23 19:17:25.000 082 21251.64 441.55 43098.33 48054.91 2021-03-23 19:17:26.000 082 21251.61 441.57 43098.35 48054.94 2021-03-23 19:17:27.000 082 21251.62 441.56 43098.36 48055.06 2021-03-23 19:17:28.000 082 21251.63 441.55 43098.36 48054.80 2021-03-23 19:17:29.000 082 21251.63 441.56 43098.37 48054.99 2021-03-23 19:17:30.000 082 21251.63 441.55 43098.34 48054.95 2021-03-23 19:17:31.000 082 21251.62 441.53 43098.36 48054.95 2021-03-23 19:17:32.000 082 21251.59 441.54 43098.37 48054.90 2021-03-23 19:17:33.000 082 21251.58 441.53 43098.37 48055.01 2021-03-23 19:17:34.000 082 21251.53 441.50 43098.38 48055.09 2021-03-23 19:17:35.000 082 21251.48 441.47 43098.40 48054.90 2021-03-23 19:17:36.000 082 21251.46 441.46 43098.42 48055.03 2021-03-23 19:17:37.000 082 21251.44 441.42 43098.42 48054.98 2021-03-23 19:17:38.000 082 21251.40 441.40 43098.43 48055.05 2021-03-23 19:17:39.000 082 21251.39 441.38 43098.47 48055.00 2021-03-23 19:17:40.000 082 21251.39 441.36 43098.49 48054.82 2021-03-23 19:17:41.000 082 21251.39 441.38 43098.50 48054.89 2021-03-23 19:17:42.000 082 21251.39 441.40 43098.52 48055.15 2021-03-23 19:17:43.000 082 21251.39 441.41 43098.51 48054.89 2021-03-23 19:17:44.000 082 21251.38 441.42 43098.53 48054.99 2021-03-23 19:17:45.000 082 21251.36 441.44 43098.52 48054.98 2021-03-23 19:17:46.000 082 21251.31 441.47 43098.52 48055.05 2021-03-23 19:17:47.000 082 21251.28 441.48 43098.50 48055.10 2021-03-23 19:17:48.000 082 21251.26 441.46 43098.49 48054.94 2021-03-23 19:17:49.000 082 21251.29 441.42 43098.52 48054.96 2021-03-23 19:17:50.000 082 21251.31 441.41 43098.51 48054.92 2021-03-23 19:17:51.000 082 21251.28 441.37 43098.52 48055.02 2021-03-23 19:17:52.000 082 21251.30 441.29 43098.59 48055.03 2021-03-23 19:17:53.000 082 21251.31 441.20 43098.66 48054.92 2021-03-23 19:17:54.000 082 21251.31 441.15 43098.76 48055.11 2021-03-23 19:17:55.000 082 21251.29 441.10 43098.85 48055.25 2021-03-23 19:17:56.000 082 21251.25 441.09 43098.88 48055.39 2021-03-23 19:17:57.000 082 21251.25 441.16 43098.90 48055.25 2021-03-23 19:17:58.000 082 21251.21 441.21 43098.93 48055.26 2021-03-23 19:17:59.000 082 21251.16 441.23 43098.93 48055.18 2021-03-23 19:18:00.000 082 21251.12 441.27 43098.89 48055.40 2021-03-23 19:18:01.000 082 21251.05 441.33 43098.85 48055.08 2021-03-23 19:18:02.000 082 21251.03 441.36 43098.82 48055.03 2021-03-23 19:18:03.000 082 21251.03 441.36 43098.83 48055.20 2021-03-23 19:18:04.000 082 21251.02 441.35 43098.81 48055.29 2021-03-23 19:18:05.000 082 21250.99 441.38 43098.82 48055.03 2021-03-23 19:18:06.000 082 21250.99 441.40 43098.80 48054.99 2021-03-23 19:18:07.000 082 21251.01 441.44 43098.81 48055.13 2021-03-23 19:18:08.000 082 21251.03 441.47 43098.83 48055.25 2021-03-23 19:18:09.000 082 21251.02 441.42 43098.90 48055.05 2021-03-23 19:18:10.000 082 21250.99 441.41 43098.87 48054.97 2021-03-23 19:18:11.000 082 21251.00 441.45 43098.90 48055.15 2021-03-23 19:18:12.000 082 21250.99 441.44 43098.90 48055.13 2021-03-23 19:18:13.000 082 21250.99 441.46 43098.91 48055.15 2021-03-23 19:18:14.000 082 21250.98 441.47 43098.92 48055.08 2021-03-23 19:18:15.000 082 21250.99 441.46 43098.94 48055.14 2021-03-23 19:18:16.000 082 21251.04 441.43 43098.94 48055.14 2021-03-23 19:18:17.000 082 21251.06 441.41 43098.96 48055.23 2021-03-23 19:18:18.000 082 21251.12 441.40 43098.97 48055.23 2021-03-23 19:18:19.000 082 21251.16 441.31 43098.99 48055.32 2021-03-23 19:18:20.000 082 21251.17 441.24 43099.06 48055.39 2021-03-23 19:18:21.000 082 21251.18 441.19 43099.10 48055.32 2021-03-23 19:18:22.000 082 21251.17 441.17 43099.18 48055.52 2021-03-23 19:18:23.000 082 21251.22 441.19 43099.23 48055.45 2021-03-23 19:18:24.000 082 21251.25 441.19 43099.24 48055.63 2021-03-23 19:18:25.000 082 21251.21 441.21 43099.28 48055.41 2021-03-23 19:18:26.000 082 21251.18 441.30 43099.22 48055.50 2021-03-23 19:18:27.000 082 21251.15 441.35 43099.18 48055.48 2021-03-23 19:18:28.000 082 21251.16 441.40 43099.15 48055.53 2021-03-23 19:18:29.000 082 21251.08 441.43 43099.10 48055.34 2021-03-23 19:18:30.000 082 21251.04 441.44 43099.08 48055.34 2021-03-23 19:18:31.000 082 21251.03 441.47 43099.06 48055.37 2021-03-23 19:18:32.000 082 21251.02 441.47 43099.04 48055.24 2021-03-23 19:18:33.000 082 21250.99 441.49 43098.99 48055.27 2021-03-23 19:18:34.000 082 21250.98 441.50 43098.96 48055.27 2021-03-23 19:18:35.000 082 21250.95 441.51 43098.95 48055.26 2021-03-23 19:18:36.000 082 21250.95 441.51 43098.93 48055.23 2021-03-23 19:18:37.000 082 21250.94 441.51 43098.93 48055.20 2021-03-23 19:18:38.000 082 21250.91 441.51 43098.94 48055.16 2021-03-23 19:18:39.000 082 21250.92 441.51 43098.95 48055.25 2021-03-23 19:18:40.000 082 21250.94 441.49 43098.94 48055.18 2021-03-23 19:18:41.000 082 21250.99 441.46 43098.96 48055.12 2021-03-23 19:18:42.000 082 21251.02 441.36 43098.99 48055.11 2021-03-23 19:18:43.000 082 21251.07 441.28 43099.05 48055.22 2021-03-23 19:18:44.000 082 21251.07 441.22 43099.09 48055.34 2021-03-23 19:18:45.000 082 21251.12 441.15 43099.16 48055.24 2021-03-23 19:18:46.000 082 21251.13 441.10 43099.21 48055.56 2021-03-23 19:18:47.000 082 21251.14 441.07 43099.26 48055.49 2021-03-23 19:18:48.000 082 21251.12 441.03 43099.35 48055.53 2021-03-23 19:18:49.000 082 21251.14 440.99 43099.36 48055.46 2021-03-23 19:18:50.000 082 21251.08 441.06 43099.36 48055.55 2021-03-23 19:18:51.000 082 21251.07 441.08 43099.36 48055.70 2021-03-23 19:18:52.000 082 21251.05 441.07 43099.37 48055.53 2021-03-23 19:18:53.000 082 21251.03 441.08 43099.37 48055.44 2021-03-23 19:18:54.000 082 21251.00 441.09 43099.37 48055.54 2021-03-23 19:18:55.000 082 21250.95 441.17 43099.37 48055.54 2021-03-23 19:18:56.000 082 21250.92 441.26 43099.31 48055.51 2021-03-23 19:18:57.000 082 21250.91 441.33 43099.26 48055.37 2021-03-23 19:18:58.000 082 21250.87 441.43 43099.17 48055.25 2021-03-23 19:18:59.000 082 21250.86 441.51 43099.05 48055.31 2021-03-23 19:19:00.000 082 21250.82 441.56 43099.00 48055.14 2021-03-23 19:19:01.000 082 21250.76 441.57 43098.97 48055.10 2021-03-23 19:19:02.000 082 21250.69 441.59 43098.89 48054.98 2021-03-23 19:19:03.000 082 21250.59 441.62 43098.87 48054.97 2021-03-23 19:19:04.000 082 21250.56 441.66 43098.84 48054.95 2021-03-23 19:19:05.000 082 21250.57 441.69 43098.78 48054.75 2021-03-23 19:19:06.000 082 21250.52 441.73 43098.74 48054.75 2021-03-23 19:19:07.000 082 21250.52 441.73 43098.70 48054.90 2021-03-23 19:19:08.000 082 21250.54 441.75 43098.68 48054.72 2021-03-23 19:19:09.000 082 21250.54 441.74 43098.67 48054.73 2021-03-23 19:19:10.000 082 21250.56 441.75 43098.63 48054.58 2021-03-23 19:19:11.000 082 21250.56 441.74 43098.67 48054.72 2021-03-23 19:19:12.000 082 21250.54 441.72 43098.66 48054.78 2021-03-23 19:19:13.000 082 21250.54 441.75 43098.65 48054.56 2021-03-23 19:19:14.000 082 21250.52 441.72 43098.66 48054.59 2021-03-23 19:19:15.000 082 21250.54 441.69 43098.66 48054.76 2021-03-23 19:19:16.000 082 21250.54 441.70 43098.65 48054.74 2021-03-23 19:19:17.000 082 21250.52 441.70 43098.67 48054.60 2021-03-23 19:19:18.000 082 21250.45 441.80 43098.65 48054.64 2021-03-23 19:19:19.000 082 21250.42 441.88 43098.63 48054.76 2021-03-23 19:19:20.000 082 21250.38 441.90 43098.59 48054.53 2021-03-23 19:19:21.000 082 21250.33 441.95 43098.54 48054.49 2021-03-23 19:19:22.000 082 21250.29 441.98 43098.52 48054.46 2021-03-23 19:19:23.000 082 21250.28 441.97 43098.50 48054.46 2021-03-23 19:19:24.000 082 21250.26 441.96 43098.50 48054.49 2021-03-23 19:19:25.000 082 21250.21 441.99 43098.46 48054.28 2021-03-23 19:19:26.000 082 21250.17 442.02 43098.42 48054.51 2021-03-23 19:19:27.000 082 21250.13 441.99 43098.45 48054.39 2021-03-23 19:19:28.000 082 21250.17 441.89 43098.50 48054.46 2021-03-23 19:19:29.000 082 21250.12 441.87 43098.53 48054.28 2021-03-23 19:19:30.000 082 21250.10 441.88 43098.52 48054.50 2021-03-23 19:19:31.000 082 21250.11 441.89 43098.55 48054.45 2021-03-23 19:19:32.000 082 21250.05 441.91 43098.59 48054.57 2021-03-23 19:19:33.000 082 21249.97 442.05 43098.58 48054.44 2021-03-23 19:19:34.000 082 21249.88 442.25 43098.49 48054.33 2021-03-23 19:19:35.000 082 21249.83 442.36 43098.37 48054.33 2021-03-23 19:19:36.000 082 21249.83 442.39 43098.29 48054.15 2021-03-23 19:19:37.000 082 21249.82 442.34 43098.27 48054.02 2021-03-23 19:19:38.000 082 21249.81 442.34 43098.24 48053.98 2021-03-23 19:19:39.000 082 21249.77 442.39 43098.21 48054.10 2021-03-23 19:19:40.000 082 21249.76 442.45 43098.17 48053.84 2021-03-23 19:19:41.000 082 21249.79 442.45 43098.16 48053.82 2021-03-23 19:19:42.000 082 21249.84 442.36 43098.17 48054.00 2021-03-23 19:19:43.000 082 21249.88 442.26 43098.23 48053.98 2021-03-23 19:19:44.000 082 21249.87 442.20 43098.25 48053.91 2021-03-23 19:19:45.000 082 21249.87 442.20 43098.30 48054.03 2021-03-23 19:19:46.000 082 21249.88 442.20 43098.33 48054.02 2021-03-23 19:19:47.000 082 21249.90 442.22 43098.35 48054.05 2021-03-23 19:19:48.000 082 21249.92 442.23 43098.36 48054.22 2021-03-23 19:19:49.000 082 21249.92 442.24 43098.39 48054.17 2021-03-23 19:19:50.000 082 21249.95 442.27 43098.42 48054.05 2021-03-23 19:19:51.000 082 21249.93 442.29 43098.42 48054.14 2021-03-23 19:19:52.000 082 21249.95 442.33 43098.41 48054.21 2021-03-23 19:19:53.000 082 21249.92 442.37 43098.36 48054.26 2021-03-23 19:19:54.000 082 21249.91 442.40 43098.33 48054.18 2021-03-23 19:19:55.000 082 21249.88 442.41 43098.32 48054.12 2021-03-23 19:19:56.000 082 21249.84 442.44 43098.34 48054.23 2021-03-23 19:19:57.000 082 21249.79 442.45 43098.38 48053.98 2021-03-23 19:19:58.000 082 21249.78 442.47 43098.37 48054.13 2021-03-23 19:19:59.000 082 21249.78 442.43 43098.35 48054.02 2021-03-23 19:20:00.000 082 21249.81 442.41 43098.42 48054.03 2021-03-23 19:20:01.000 082 21249.83 442.40 43098.41 48054.13 2021-03-23 19:20:02.000 082 21249.84 442.48 43098.41 48054.16 2021-03-23 19:20:03.000 082 21249.85 442.50 43098.40 48054.12 2021-03-23 19:20:04.000 082 21249.83 442.54 43098.37 48054.30 2021-03-23 19:20:05.000 082 21249.83 442.55 43098.36 48053.97 2021-03-23 19:20:06.000 082 21249.86 442.58 43098.38 48054.15 2021-03-23 19:20:07.000 082 21249.86 442.60 43098.36 48054.02 2021-03-23 19:20:08.000 082 21249.83 442.63 43098.36 48054.08 2021-03-23 19:20:09.000 082 21249.78 442.61 43098.32 48054.23 2021-03-23 19:20:10.000 082 21249.76 442.60 43098.36 48054.10 2021-03-23 19:20:11.000 082 21249.76 442.66 43098.35 48054.00 2021-03-23 19:20:12.000 082 21249.77 442.76 43098.29 48053.95 2021-03-23 19:20:13.000 082 21249.76 442.75 43098.25 48054.04 2021-03-23 19:20:14.000 082 21249.75 442.77 43098.23 48054.01 2021-03-23 19:20:15.000 082 21249.75 442.78 43098.23 48053.88 2021-03-23 19:20:16.000 082 21249.74 442.74 43098.23 48053.86 2021-03-23 19:20:17.000 082 21249.76 442.69 43098.21 48054.03 2021-03-23 19:20:18.000 082 21249.77 442.62 43098.22 48053.91 2021-03-23 19:20:19.000 082 21249.75 442.57 43098.28 48053.95 2021-03-23 19:20:20.000 082 21249.75 442.54 43098.33 48054.02 2021-03-23 19:20:21.000 082 21249.76 442.54 43098.34 48054.01 2021-03-23 19:20:22.000 082 21249.70 442.59 43098.32 48054.02 2021-03-23 19:20:23.000 082 21249.66 442.66 43098.32 48054.06 2021-03-23 19:20:24.000 082 21249.65 442.69 43098.25 48053.94 2021-03-23 19:20:25.000 082 21249.63 442.69 43098.21 48053.88 2021-03-23 19:20:26.000 082 21249.65 442.68 43098.19 48053.87 2021-03-23 19:20:27.000 082 21249.59 442.67 43098.17 48053.87 2021-03-23 19:20:28.000 082 21249.59 442.68 43098.19 48054.06 2021-03-23 19:20:29.000 082 21249.61 442.70 43098.17 48053.88 2021-03-23 19:20:30.000 082 21249.56 442.74 43098.16 48053.82 2021-03-23 19:20:31.000 082 21249.52 442.87 43098.07 48053.87 2021-03-23 19:20:32.000 082 21249.46 442.97 43097.98 48053.85 2021-03-23 19:20:33.000 082 21249.44 443.01 43097.91 48053.63 2021-03-23 19:20:34.000 082 21249.42 443.03 43097.83 48053.67 2021-03-23 19:20:35.000 082 21249.41 442.99 43097.83 48053.47 2021-03-23 19:20:36.000 082 21249.44 442.90 43097.83 48053.60 2021-03-23 19:20:37.000 082 21249.38 442.87 43097.82 48053.44 2021-03-23 19:20:38.000 082 21249.39 442.85 43097.85 48053.41 2021-03-23 19:20:39.000 082 21249.39 442.85 43097.85 48053.52 2021-03-23 19:20:40.000 082 21249.39 442.83 43097.88 48053.57 2021-03-23 19:20:41.000 082 21249.38 442.84 43097.88 48053.56 2021-03-23 19:20:42.000 082 21249.40 442.84 43097.88 48053.44 2021-03-23 19:20:43.000 082 21249.38 442.87 43097.90 48053.40 2021-03-23 19:20:44.000 082 21249.33 442.86 43097.87 48053.59 2021-03-23 19:20:45.000 082 21249.35 442.85 43097.85 48053.41 2021-03-23 19:20:46.000 082 21249.33 442.89 43097.87 48053.43 2021-03-23 19:20:47.000 082 21249.26 442.94 43097.83 48053.42 2021-03-23 19:20:48.000 082 21249.26 442.92 43097.80 48053.50 2021-03-23 19:20:49.000 082 21249.23 442.87 43097.80 48053.23 2021-03-23 19:20:50.000 082 21249.24 442.77 43097.82 48053.38 2021-03-23 19:20:51.000 082 21249.23 442.71 43097.89 48053.42 2021-03-23 19:20:52.000 082 21249.23 442.62 43097.96 48053.37 2021-03-23 19:20:53.000 082 21249.23 442.51 43098.02 48053.53 2021-03-23 19:20:54.000 082 21249.25 442.46 43098.10 48053.59 2021-03-23 19:20:55.000 082 21249.23 442.41 43098.13 48053.71 2021-03-23 19:20:56.000 082 21249.21 442.45 43098.19 48053.83 2021-03-23 19:20:57.000 082 21249.19 442.50 43098.19 48053.80 2021-03-23 19:20:58.000 082 21249.15 442.53 43098.21 48053.61 2021-03-23 19:20:59.000 082 21249.13 442.55 43098.24 48053.72 2021-03-23 19:21:00.000 082 21249.11 442.56 43098.19 48053.79 2021-03-23 19:21:01.000 082 21249.08 442.62 43098.17 48053.78 2021-03-23 19:21:02.000 082 21249.09 442.66 43098.13 48053.62 2021-03-23 19:21:03.000 082 21249.06 442.72 43098.11 48053.62 2021-03-23 19:21:04.000 082 21249.04 442.74 43098.11 48053.58 2021-03-23 19:21:05.000 082 21249.02 442.75 43098.12 48053.44 2021-03-23 19:21:06.000 082 21249.02 442.78 43098.09 48053.70 2021-03-23 19:21:07.000 082 21249.00 442.80 43098.06 48053.65 2021-03-23 19:21:08.000 082 21248.99 442.82 43098.04 48053.53 2021-03-23 19:21:09.000 082 21249.02 442.82 43098.01 48053.50 2021-03-23 19:21:10.000 082 21249.04 442.81 43098.00 48053.39 2021-03-23 19:21:11.000 082 21249.02 442.83 43097.99 48053.42 2021-03-23 19:21:12.000 082 21249.03 442.86 43098.00 48053.51 2021-03-23 19:21:13.000 082 21249.02 442.88 43097.99 48053.63 2021-03-23 19:21:14.000 082 21249.01 442.88 43098.01 48053.55 2021-03-23 19:21:15.000 082 21249.03 442.88 43098.02 48053.48 2021-03-23 19:21:16.000 082 21249.03 442.87 43098.01 48053.52 2021-03-23 19:21:17.000 082 21249.03 442.88 43098.03 48053.54 2021-03-23 19:21:18.000 082 21249.02 442.89 43098.06 48053.56 2021-03-23 19:21:19.000 082 21249.01 442.92 43098.04 48053.59 2021-03-23 19:21:20.000 082 21249.04 442.91 43098.06 48053.59 2021-03-23 19:21:21.000 082 21249.05 442.90 43098.08 48053.47 2021-03-23 19:21:22.000 082 21249.02 442.88 43098.06 48053.44 2021-03-23 19:21:23.000 082 21249.00 442.88 43098.10 48053.57 2021-03-23 19:21:24.000 082 21248.98 442.88 43098.11 48053.53 2021-03-23 19:21:25.000 082 21248.99 442.84 43098.15 48053.48 2021-03-23 19:21:26.000 082 21249.01 442.83 43098.18 48053.67 2021-03-23 19:21:27.000 082 21248.99 442.86 43098.20 48053.67 2021-03-23 19:21:28.000 082 21248.96 442.85 43098.23 48053.65 2021-03-23 19:21:29.000 082 21248.95 442.87 43098.26 48053.74 2021-03-23 19:21:30.000 082 21248.96 442.88 43098.27 48053.78 2021-03-23 19:21:31.000 082 21248.92 442.88 43098.23 48053.64 2021-03-23 19:21:32.000 082 21248.93 442.89 43098.24 48053.66 2021-03-23 19:21:33.000 082 21248.89 442.94 43098.24 48053.75 2021-03-23 19:21:34.000 082 21248.87 442.97 43098.26 48053.67 2021-03-23 19:21:35.000 082 21248.89 442.94 43098.23 48053.55 2021-03-23 19:21:36.000 082 21248.89 442.92 43098.26 48053.67 2021-03-23 19:21:37.000 082 21248.90 442.90 43098.28 48053.50 2021-03-23 19:21:38.000 082 21248.89 442.89 43098.30 48053.79 2021-03-23 19:21:39.000 082 21248.87 442.87 43098.34 48053.56 2021-03-23 19:21:40.000 082 21248.85 442.83 43098.38 48053.81 2021-03-23 19:21:41.000 082 21248.84 442.83 43098.42 48053.75 2021-03-23 19:21:42.000 082 21248.85 442.85 43098.42 48053.81 2021-03-23 19:21:43.000 082 21248.80 442.88 43098.41 48053.64 2021-03-23 19:21:44.000 082 21248.81 442.89 43098.41 48053.69 2021-03-23 19:21:45.000 082 21248.78 442.88 43098.41 48053.73 2021-03-23 19:21:46.000 082 21248.80 442.91 43098.41 48053.89 2021-03-23 19:21:47.000 082 21248.79 442.85 43098.40 48053.75 2021-03-23 19:21:48.000 082 21248.79 442.78 43098.40 48053.69 2021-03-23 19:21:49.000 082 21248.80 442.74 43098.49 48053.74 2021-03-23 19:21:50.000 082 21248.79 442.73 43098.51 48053.89 2021-03-23 19:21:51.000 082 21248.76 442.74 43098.54 48053.91 2021-03-23 19:21:52.000 082 21248.78 442.74 43098.60 48053.89 2021-03-23 19:21:53.000 082 21248.80 442.76 43098.60 48053.98 2021-03-23 19:21:54.000 082 21248.81 442.74 43098.63 48053.88 2021-03-23 19:21:55.000 082 21248.84 442.69 43098.67 48053.92 2021-03-23 19:21:56.000 082 21248.84 442.69 43098.67 48054.02 2021-03-23 19:21:57.000 082 21248.81 442.68 43098.70 48053.87 2021-03-23 19:21:58.000 082 21248.81 442.66 43098.73 48053.96 2021-03-23 19:21:59.000 082 21248.79 442.67 43098.73 48053.88 2021-03-23 19:22:00.000 082 21248.79 442.70 43098.73 48054.15 2021-03-23 19:22:01.000 082 21248.76 442.73 43098.69 48054.01 2021-03-23 19:22:02.000 082 21248.74 442.71 43098.69 48053.98 2021-03-23 19:22:03.000 082 21248.75 442.72 43098.67 48053.90 2021-03-23 19:22:04.000 082 21248.72 442.71 43098.66 48054.01 2021-03-23 19:22:05.000 082 21248.75 442.72 43098.66 48053.98 2021-03-23 19:22:06.000 082 21248.71 442.72 43098.66 48053.96 2021-03-23 19:22:07.000 082 21248.72 442.73 43098.66 48053.98 2021-03-23 19:22:08.000 082 21248.69 442.69 43098.70 48053.87 2021-03-23 19:22:09.000 082 21248.63 442.66 43098.66 48053.89 2021-03-23 19:22:10.000 082 21248.56 442.66 43098.68 48054.02 2021-03-23 19:22:11.000 082 21248.56 442.70 43098.70 48053.89 2021-03-23 19:22:12.000 082 21248.56 442.72 43098.70 48053.88 2021-03-23 19:22:13.000 082 21248.51 442.77 43098.69 48053.91 2021-03-23 19:22:14.000 082 21248.49 442.79 43098.68 48053.94 2021-03-23 19:22:15.000 082 21248.48 442.80 43098.67 48053.93 2021-03-23 19:22:16.000 082 21248.48 442.79 43098.68 48053.86 2021-03-23 19:22:17.000 082 21248.47 442.81 43098.65 48053.94 2021-03-23 19:22:18.000 082 21248.40 442.87 43098.66 48053.77 2021-03-23 19:22:19.000 082 21248.36 442.91 43098.62 48053.83 2021-03-23 19:22:20.000 082 21248.38 442.91 43098.56 48053.76 2021-03-23 19:22:21.000 082 21248.40 442.92 43098.57 48053.75 2021-03-23 19:22:22.000 082 21248.36 442.93 43098.57 48053.71 2021-03-23 19:22:23.000 082 21248.35 442.91 43098.57 48053.69 2021-03-23 19:22:24.000 082 21248.38 442.83 43098.57 48053.76 2021-03-23 19:22:25.000 082 21248.35 442.81 43098.60 48053.77 2021-03-23 19:22:26.000 082 21248.35 442.80 43098.64 48053.60 2021-03-23 19:22:27.000 082 21248.33 442.82 43098.65 48053.72 2021-03-23 19:22:28.000 082 21248.35 442.82 43098.66 48053.83 2021-03-23 19:22:29.000 082 21248.35 442.84 43098.61 48053.76 2021-03-23 19:22:30.000 082 21248.38 442.83 43098.64 48053.72 2021-03-23 19:22:31.000 082 21248.34 442.84 43098.65 48053.86 2021-03-23 19:22:32.000 082 21248.34 442.89 43098.67 48053.73 2021-03-23 19:22:33.000 082 21248.33 442.94 43098.63 48053.83 2021-03-23 19:22:34.000 082 21248.33 442.96 43098.61 48053.75 2021-03-23 19:22:35.000 082 21248.31 442.96 43098.62 48053.82 2021-03-23 19:22:36.000 082 21248.34 442.93 43098.64 48053.79 2021-03-23 19:22:37.000 082 21248.38 442.91 43098.69 48053.83 2021-03-23 19:22:38.000 082 21248.39 442.92 43098.69 48053.84 2021-03-23 19:22:39.000 082 21248.38 442.94 43098.73 48053.80 2021-03-23 19:22:40.000 082 21248.38 442.97 43098.73 48053.81 2021-03-23 19:22:41.000 082 21248.35 443.06 43098.73 48053.92 2021-03-23 19:22:42.000 082 21248.33 443.15 43098.69 48053.90 2021-03-23 19:22:43.000 082 21248.28 443.22 43098.64 48053.74 2021-03-23 19:22:44.000 082 21248.24 443.24 43098.64 48053.68 2021-03-23 19:22:45.000 082 21248.22 443.27 43098.57 48053.70 2021-03-23 19:22:46.000 082 21248.20 443.27 43098.56 48053.67 2021-03-23 19:22:47.000 082 21248.23 443.27 43098.57 48053.67 2021-03-23 19:22:48.000 082 21248.23 443.29 43098.51 48053.66 2021-03-23 19:22:49.000 082 21248.19 443.29 43098.53 48053.61 2021-03-23 19:22:50.000 082 21248.17 443.30 43098.50 48053.60 2021-03-23 19:22:51.000 082 21248.18 443.32 43098.50 48053.59 2021-03-23 19:22:52.000 082 21248.19 443.29 43098.53 48053.63 2021-03-23 19:22:53.000 082 21248.19 443.29 43098.55 48053.58 2021-03-23 19:22:54.000 082 21248.17 443.27 43098.57 48053.54 2021-03-23 19:22:55.000 082 21248.16 443.26 43098.58 48053.54 2021-03-23 19:22:56.000 082 21248.17 443.26 43098.58 48053.71 2021-03-23 19:22:57.000 082 21248.20 443.22 43098.59 48053.63 2021-03-23 19:22:58.000 082 21248.21 443.20 43098.58 48053.70 2021-03-23 19:22:59.000 082 21248.21 443.20 43098.61 48053.63 2021-03-23 19:23:00.000 082 21248.19 443.21 43098.61 48053.63 2021-03-23 19:23:01.000 082 21248.21 443.20 43098.59 48053.74 2021-03-23 19:23:02.000 082 21248.25 443.20 43098.61 48053.63 2021-03-23 19:23:03.000 082 21248.21 443.21 43098.59 48053.70 2021-03-23 19:23:04.000 082 21248.22 443.20 43098.60 48053.70 2021-03-23 19:23:05.000 082 21248.20 443.24 43098.60 48053.64 2021-03-23 19:23:06.000 082 21248.20 443.27 43098.58 48053.71 2021-03-23 19:23:07.000 082 21248.17 443.30 43098.56 48053.59 2021-03-23 19:23:08.000 082 21248.14 443.35 43098.50 48053.65 2021-03-23 19:23:09.000 082 21248.14 443.43 43098.46 48053.64 2021-03-23 19:23:10.000 082 21248.11 443.49 43098.42 48053.52 2021-03-23 19:23:11.000 082 21248.08 443.55 43098.39 48053.47 2021-03-23 19:23:12.000 082 21248.10 443.57 43098.31 48053.41 2021-03-23 19:23:13.000 082 21248.08 443.55 43098.29 48053.35 2021-03-23 19:23:14.000 082 21248.07 443.56 43098.29 48053.40 2021-03-23 19:23:15.000 082 21248.06 443.56 43098.29 48053.41 2021-03-23 19:23:16.000 082 21248.07 443.56 43098.27 48053.24 2021-03-23 19:23:17.000 082 21248.08 443.55 43098.25 48053.26 2021-03-23 19:23:18.000 082 21248.06 443.50 43098.30 48053.31 2021-03-23 19:23:19.000 082 21248.05 443.47 43098.33 48053.34 2021-03-23 19:23:20.000 082 21248.00 443.41 43098.35 48053.30 2021-03-23 19:23:21.000 082 21248.02 443.36 43098.38 48053.44 2021-03-23 19:23:22.000 082 21248.05 443.35 43098.45 48053.41 2021-03-23 19:23:23.000 082 21248.03 443.36 43098.49 48053.46 2021-03-23 19:23:24.000 082 21248.07 443.38 43098.53 48053.53 2021-03-23 19:23:25.000 082 21248.05 443.40 43098.52 48053.47 2021-03-23 19:23:26.000 082 21248.06 443.40 43098.50 48053.57 2021-03-23 19:23:27.000 082 21248.05 443.40 43098.48 48053.51 2021-03-23 19:23:28.000 082 21248.06 443.42 43098.49 48053.52 2021-03-23 19:23:29.000 082 21248.05 443.44 43098.50 48053.53 2021-03-23 19:23:30.000 082 21248.04 443.42 43098.54 48053.53 2021-03-23 19:23:31.000 082 21248.04 443.45 43098.53 48053.61 2021-03-23 19:23:32.000 082 21248.02 443.51 43098.53 48053.48 2021-03-23 19:23:33.000 082 21248.01 443.57 43098.51 48053.44 2021-03-23 19:23:34.000 082 21248.02 443.59 43098.46 48053.54 2021-03-23 19:23:35.000 082 21247.97 443.63 43098.42 48053.51 2021-03-23 19:23:36.000 082 21247.98 443.67 43098.39 48053.38 2021-03-23 19:23:37.000 082 21247.99 443.68 43098.38 48053.40 2021-03-23 19:23:38.000 082 21247.98 443.67 43098.35 48053.35 2021-03-23 19:23:39.000 082 21247.95 443.64 43098.37 48053.35 2021-03-23 19:23:40.000 082 21247.94 443.63 43098.34 48053.39 2021-03-23 19:23:41.000 082 21247.95 443.59 43098.38 48053.39 2021-03-23 19:23:42.000 082 21247.94 443.59 43098.41 48053.35 2021-03-23 19:23:43.000 082 21247.93 443.60 43098.43 48053.33 2021-03-23 19:23:44.000 082 21247.95 443.59 43098.43 48053.37 2021-03-23 19:23:45.000 082 21247.95 443.61 43098.42 48053.44 2021-03-23 19:23:46.000 082 21247.94 443.65 43098.39 48053.46 2021-03-23 19:23:47.000 082 21247.94 443.67 43098.39 48053.38 2021-03-23 19:23:48.000 082 21247.95 443.67 43098.38 48053.48 2021-03-23 19:23:49.000 082 21247.92 443.68 43098.38 48053.37 2021-03-23 19:23:50.000 082 21247.94 443.70 43098.36 48053.42 2021-03-23 19:23:51.000 082 21247.95 443.71 43098.39 48053.44 2021-03-23 19:23:52.000 082 21247.90 443.72 43098.41 48053.34 2021-03-23 19:23:53.000 082 21247.91 443.75 43098.41 48053.41 2021-03-23 19:23:54.000 082 21247.91 443.77 43098.39 48053.47 2021-03-23 19:23:55.000 082 21247.89 443.77 43098.39 48053.35 2021-03-23 19:23:56.000 082 21247.91 443.77 43098.40 48053.34 2021-03-23 19:23:57.000 082 21247.95 443.77 43098.37 48053.37 2021-03-23 19:23:58.000 082 21247.95 443.79 43098.40 48053.35 2021-03-23 19:23:59.000 082 21247.97 443.80 43098.43 48053.47 2021-03-23 19:24:00.000 082 21247.99 443.78 43098.43 48053.48 2021-03-23 19:24:01.000 082 21247.97 443.78 43098.43 48053.40 2021-03-23 19:24:02.000 082 21248.00 443.80 43098.44 48053.41 2021-03-23 19:24:03.000 082 21248.03 443.82 43098.47 48053.56 2021-03-23 19:24:04.000 082 21248.03 443.85 43098.47 48053.56 2021-03-23 19:24:05.000 082 21248.07 443.89 43098.43 48053.52 2021-03-23 19:24:06.000 082 21248.07 443.94 43098.41 48053.49 2021-03-23 19:24:07.000 082 21248.05 444.05 43098.35 48053.46 2021-03-23 19:24:08.000 082 21248.04 444.12 43098.27 48053.40 2021-03-23 19:24:09.000 082 21248.04 444.18 43098.24 48053.49 2021-03-23 19:24:10.000 082 21247.97 444.27 43098.19 48053.37 2021-03-23 19:24:11.000 082 21247.95 444.37 43098.10 48053.22 2021-03-23 19:24:12.000 082 21247.95 444.43 43098.02 48053.13 2021-03-23 19:24:13.000 082 21247.95 444.46 43098.00 48053.11 2021-03-23 19:24:14.000 082 21247.92 444.47 43097.96 48053.06 2021-03-23 19:24:15.000 082 21247.92 444.48 43097.90 48053.05 2021-03-23 19:24:16.000 082 21247.92 444.50 43097.86 48053.08 2021-03-23 19:24:17.000 082 21247.92 444.51 43097.89 48052.93 2021-03-23 19:24:18.000 082 21247.90 444.54 43097.85 48052.94 2021-03-23 19:24:19.000 082 21247.90 444.56 43097.85 48052.95 2021-03-23 19:24:20.000 082 21247.87 444.59 43097.85 48052.95 2021-03-23 19:24:21.000 082 21247.86 444.63 43097.85 48052.95 2021-03-23 19:24:22.000 082 21247.86 444.66 43097.85 48052.95 2021-03-23 19:24:23.000 082 21247.89 444.71 43097.80 48052.88 2021-03-23 19:24:24.000 082 21247.90 444.74 43097.73 48052.85 2021-03-23 19:24:25.000 082 21247.89 444.73 43097.73 48052.84 2021-03-23 19:24:26.000 082 21247.90 444.67 43097.76 48052.80 2021-03-23 19:24:27.000 082 21248.02 444.49 43097.82 48052.92 2021-03-23 19:24:28.000 082 21248.09 444.34 43097.92 48053.01 2021-03-23 19:24:29.000 082 21248.10 444.27 43098.03 48053.00 2021-03-23 19:24:30.000 082 21248.10 444.22 43098.12 48053.17 2021-03-23 19:24:31.000 082 21248.11 444.20 43098.20 48053.28 2021-03-23 19:24:32.000 082 21248.13 444.22 43098.23 48053.36 2021-03-23 19:24:33.000 082 21248.12 444.25 43098.27 48053.38 2021-03-23 19:24:34.000 082 21248.11 444.25 43098.29 48053.35 2021-03-23 19:24:35.000 082 21248.11 444.21 43098.31 48053.50 2021-03-23 19:24:36.000 082 21248.12 444.25 43098.35 48053.42 2021-03-23 19:24:37.000 082 21248.13 444.23 43098.40 48053.43 2021-03-23 19:24:38.000 082 21248.15 444.26 43098.42 48053.45 2021-03-23 19:24:39.000 082 21248.15 444.26 43098.44 48053.50 2021-03-23 19:24:40.000 082 21248.13 444.26 43098.40 48053.59 2021-03-23 19:24:41.000 082 21248.11 444.26 43098.41 48053.44 2021-03-23 19:24:42.000 082 21248.15 444.20 43098.46 48053.46 2021-03-23 19:24:43.000 082 21248.14 444.23 43098.44 48053.64 2021-03-23 19:24:44.000 082 21248.11 444.26 43098.42 48053.56 2021-03-23 19:24:45.000 082 21248.14 444.30 43098.42 48053.56 2021-03-23 19:24:46.000 082 21248.15 444.33 43098.38 48053.51 2021-03-23 19:24:47.000 082 21248.16 444.33 43098.39 48053.50 2021-03-23 19:24:48.000 082 21248.16 444.30 43098.37 48053.50 2021-03-23 19:24:49.000 082 21248.14 444.28 43098.41 48053.58 2021-03-23 19:24:50.000 082 21248.14 444.23 43098.45 48053.56 2021-03-23 19:24:51.000 082 21248.17 444.21 43098.45 48053.51 2021-03-23 19:24:52.000 082 21248.17 444.25 43098.47 48053.51 2021-03-23 19:24:53.000 082 21248.16 444.24 43098.49 48053.58 2021-03-23 19:24:54.000 082 21248.16 444.25 43098.48 48053.60 2021-03-23 19:24:55.000 082 21248.20 444.26 43098.50 48053.61 2021-03-23 19:24:56.000 082 21248.21 444.31 43098.52 48053.61 2021-03-23 19:24:57.000 082 21248.21 444.34 43098.52 48053.54 2021-03-23 19:24:58.000 082 21248.19 444.40 43098.52 48053.55 2021-03-23 19:24:59.000 082 21248.17 444.45 43098.47 48053.70 2021-03-23 19:25:00.000 082 21248.19 444.49 43098.47 48053.62 2021-03-23 19:25:01.000 082 21248.16 444.52 43098.41 48053.51 2021-03-23 19:25:02.000 082 21248.19 444.53 43098.42 48053.57 2021-03-23 19:25:03.000 082 21248.20 444.52 43098.40 48053.57 2021-03-23 19:25:04.000 082 21248.19 444.57 43098.39 48053.49 2021-03-23 19:25:05.000 082 21248.16 444.58 43098.39 48053.60 2021-03-23 19:25:06.000 082 21248.12 444.66 43098.33 48053.46 2021-03-23 19:25:07.000 082 21248.10 444.77 43098.28 48053.47 2021-03-23 19:25:08.000 082 21248.09 444.82 43098.21 48053.41 2021-03-23 19:25:09.000 082 21248.08 444.85 43098.16 48053.32 2021-03-23 19:25:10.000 082 21248.06 444.86 43098.11 48053.26 2021-03-23 19:25:11.000 082 21248.07 444.85 43098.09 48053.23 2021-03-23 19:25:12.000 082 21248.05 444.91 43098.10 48053.31 2021-03-23 19:25:13.000 082 21248.02 444.98 43098.06 48053.27 2021-03-23 19:25:14.000 082 21248.01 445.04 43098.05 48053.16 2021-03-23 19:25:15.000 082 21248.00 445.07 43098.00 48053.10 2021-03-23 19:25:16.000 082 21248.00 445.12 43097.98 48053.08 2021-03-23 19:25:17.000 082 21247.99 445.13 43097.94 48053.01 2021-03-23 19:25:18.000 082 21248.04 445.08 43097.94 48053.07 2021-03-23 19:25:19.000 082 21248.05 445.01 43097.95 48053.09 2021-03-23 19:25:20.000 082 21248.08 444.99 43097.96 48053.04 2021-03-23 19:25:21.000 082 21248.05 445.03 43097.99 48053.11 2021-03-23 19:25:22.000 082 21248.05 445.08 43097.98 48053.09 2021-03-23 19:25:23.000 082 21248.06 445.10 43097.95 48053.12 2021-03-23 19:25:24.000 082 21248.06 445.13 43097.92 48053.15 2021-03-23 19:25:25.000 082 21248.03 445.12 43097.93 48053.11 2021-03-23 19:25:26.000 082 21248.01 445.13 43097.92 48052.98 2021-03-23 19:25:27.000 082 21248.02 445.11 43097.93 48053.00 2021-03-23 19:25:28.000 082 21247.99 445.12 43097.92 48053.04 2021-03-23 19:25:29.000 082 21247.99 445.14 43097.92 48053.02 2021-03-23 19:25:30.000 082 21247.99 445.13 43097.93 48053.06 2021-03-23 19:25:31.000 082 21247.98 445.15 43097.91 48053.06 2021-03-23 19:25:32.000 082 21247.94 445.22 43097.89 48052.96 2021-03-23 19:25:33.000 082 21247.91 445.29 43097.87 48052.98 2021-03-23 19:25:34.000 082 21247.93 445.28 43097.85 48053.02 2021-03-23 19:25:35.000 082 21247.97 445.29 43097.82 48053.00 2021-03-23 19:25:36.000 082 21247.95 445.28 43097.83 48052.99 2021-03-23 19:25:37.000 082 21247.92 445.30 43097.83 48052.99 2021-03-23 19:25:38.000 082 21247.90 445.31 43097.82 48052.91 2021-03-23 19:25:39.000 082 21247.90 445.32 43097.82 48052.86 2021-03-23 19:25:40.000 082 21247.92 445.32 43097.81 48052.98 2021-03-23 19:25:41.000 082 21247.93 445.32 43097.84 48052.92 2021-03-23 19:25:42.000 082 21247.96 445.33 43097.86 48052.98 2021-03-23 19:25:43.000 082 21247.94 445.34 43097.85 48052.98 2021-03-23 19:25:44.000 082 21247.98 445.34 43097.84 48052.87 2021-03-23 19:25:45.000 082 21247.95 445.35 43097.85 48052.94 2021-03-23 19:25:46.000 082 21247.95 445.38 43097.82 48052.97 2021-03-23 19:25:47.000 082 21247.94 445.37 43097.83 48052.94 2021-03-23 19:25:48.000 082 21247.92 445.37 43097.81 48052.94 2021-03-23 19:25:49.000 082 21247.93 445.37 43097.81 48052.95 2021-03-23 19:25:50.000 082 21247.94 445.35 43097.82 48052.85 2021-03-23 19:25:51.000 082 21247.98 445.31 43097.86 48052.97 2021-03-23 19:25:52.000 082 21247.99 445.27 43097.88 48052.95 2021-03-23 19:25:53.000 082 21248.02 445.26 43097.93 48052.94 2021-03-23 19:25:54.000 082 21248.02 445.24 43097.92 48053.07 2021-03-23 19:25:55.000 082 21247.98 445.25 43097.92 48053.07 2021-03-23 19:25:56.000 082 21247.98 445.26 43097.96 48053.00 2021-03-23 19:25:57.000 082 21247.99 445.21 43097.98 48053.06 2021-03-23 19:25:58.000 082 21248.01 445.16 43098.00 48053.03 2021-03-23 19:25:59.000 082 21248.02 445.11 43098.06 48053.09 2021-03-23 19:26:00.000 082 21248.05 445.06 43098.10 48053.19 2021-03-23 19:26:01.000 082 21248.07 445.05 43098.16 48053.27 2021-03-23 19:26:02.000 082 21248.05 445.08 43098.18 48053.18 2021-03-23 19:26:03.000 082 21248.07 445.13 43098.17 48053.21 2021-03-23 19:26:04.000 082 21248.15 445.14 43098.15 48053.28 2021-03-23 19:26:05.000 082 21248.21 445.12 43098.16 48053.30 2021-03-23 19:26:06.000 082 21248.23 445.08 43098.16 48053.35 2021-03-23 19:26:07.000 082 21248.25 445.07 43098.17 48053.38 2021-03-23 19:26:08.000 082 21248.29 445.05 43098.20 48053.32 2021-03-23 19:26:09.000 082 21248.32 445.01 43098.26 48053.38 2021-03-23 19:26:10.000 082 21248.33 444.99 43098.26 48053.49 2021-03-23 19:26:11.000 082 21248.34 444.96 43098.29 48053.51 2021-03-23 19:26:12.000 082 21248.36 444.94 43098.35 48053.51 2021-03-23 19:26:13.000 082 21248.37 444.94 43098.41 48053.56 2021-03-23 19:26:14.000 082 21248.36 444.98 43098.40 48053.57 2021-03-23 19:26:15.000 082 21248.34 445.00 43098.40 48053.55 2021-03-23 19:26:16.000 082 21248.37 444.96 43098.39 48053.67 2021-03-23 19:26:17.000 082 21248.39 444.93 43098.40 48053.64 2021-03-23 19:26:18.000 082 21248.42 444.87 43098.48 48053.56 2021-03-23 19:26:19.000 082 21248.44 444.82 43098.49 48053.65 2021-03-23 19:26:20.000 082 21248.44 444.80 43098.54 48053.78 2021-03-23 19:26:21.000 082 21248.44 444.79 43098.58 48053.81 2021-03-23 19:26:22.000 082 21248.47 444.78 43098.60 48053.82 2021-03-23 19:26:23.000 082 21248.47 444.76 43098.64 48053.85 2021-03-23 19:26:24.000 082 21248.52 444.72 43098.70 48053.86 2021-03-23 19:26:25.000 082 21248.54 444.67 43098.72 48053.91 2021-03-23 19:26:26.000 082 21248.55 444.71 43098.74 48054.02 2021-03-23 19:26:27.000 082 21248.52 444.80 43098.75 48054.03 2021-03-23 19:26:28.000 082 21248.50 444.94 43098.70 48053.93 2021-03-23 19:26:29.000 082 21248.46 445.03 43098.60 48053.99 2021-03-23 19:26:30.000 082 21248.44 445.03 43098.56 48053.77 2021-03-23 19:26:31.000 082 21248.47 444.99 43098.52 48053.78 2021-03-23 19:26:32.000 082 21248.52 444.91 43098.52 48053.82 2021-03-23 19:26:33.000 082 21248.53 444.86 43098.60 48053.84 2021-03-23 19:26:34.000 082 21248.53 444.85 43098.64 48053.83 2021-03-23 19:26:35.000 082 21248.56 444.85 43098.65 48053.89 2021-03-23 19:26:36.000 082 21248.56 444.85 43098.74 48053.95 2021-03-23 19:26:37.000 082 21248.52 444.91 43098.72 48054.05 2021-03-23 19:26:38.000 082 21248.52 444.98 43098.71 48053.91 2021-03-23 19:26:39.000 082 21248.51 445.02 43098.69 48053.92 2021-03-23 19:26:40.000 082 21248.52 445.04 43098.69 48054.01 2021-03-23 19:26:41.000 082 21248.57 445.04 43098.70 48053.94 2021-03-23 19:26:42.000 082 21248.60 445.02 43098.68 48053.92 2021-03-23 19:26:43.000 082 21248.62 445.02 43098.70 48053.94 2021-03-23 19:26:44.000 082 21248.62 444.99 43098.68 48053.90 2021-03-23 19:26:45.000 082 21248.63 444.95 43098.72 48053.97 2021-03-23 19:26:46.000 082 21248.66 444.90 43098.72 48054.06 2021-03-23 19:26:47.000 082 21248.67 444.87 43098.75 48054.02 2021-03-23 19:26:48.000 082 21248.63 444.91 43098.76 48053.99 2021-03-23 19:26:49.000 082 21248.66 444.96 43098.77 48054.01 2021-03-23 19:26:50.000 082 21248.62 444.94 43098.81 48054.16 2021-03-23 19:26:51.000 082 21248.65 444.96 43098.81 48054.13 2021-03-23 19:26:52.000 082 21248.69 444.98 43098.82 48054.03 2021-03-23 19:26:53.000 082 21248.69 444.97 43098.80 48054.03 2021-03-23 19:26:54.000 082 21248.71 444.97 43098.81 48054.20 2021-03-23 19:26:55.000 082 21248.75 444.91 43098.82 48054.10 2021-03-23 19:26:56.000 082 21248.78 444.88 43098.84 48054.19 2021-03-23 19:26:57.000 082 21248.79 444.84 43098.88 48054.16 2021-03-23 19:26:58.000 082 21248.83 444.80 43098.94 48054.23 2021-03-23 19:26:59.000 082 21248.84 444.78 43098.94 48054.29 2021-03-23 19:27:00.000 082 21248.85 444.76 43098.99 48054.34 2021-03-23 19:27:01.000 082 21248.86 444.73 43099.02 48054.43 2021-03-23 19:27:02.000 082 21248.87 444.70 43099.06 48054.34 2021-03-23 19:27:03.000 082 21248.85 444.68 43099.05 48054.39 2021-03-23 19:27:04.000 082 21248.85 444.72 43099.06 48054.51 2021-03-23 19:27:05.000 082 21248.88 444.75 43099.07 48054.42 2021-03-23 19:27:06.000 082 21248.89 444.74 43099.06 48054.50 2021-03-23 19:27:07.000 082 21248.91 444.81 43099.03 48054.37 2021-03-23 19:27:08.000 082 21248.92 444.82 43099.01 48054.50 2021-03-23 19:27:09.000 082 21248.94 444.81 43098.99 48054.40 2021-03-23 19:27:10.000 082 21248.96 444.78 43098.97 48054.42 2021-03-23 19:27:11.000 082 21248.98 444.76 43098.97 48054.41 2021-03-23 19:27:12.000 082 21249.02 444.72 43098.98 48054.42 2021-03-23 19:27:13.000 082 21249.05 444.69 43098.99 48054.44 2021-03-23 19:27:14.000 082 21249.04 444.68 43099.03 48054.46 2021-03-23 19:27:15.000 082 21249.02 444.62 43099.06 48054.49 2021-03-23 19:27:16.000 082 21249.02 444.64 43099.08 48054.53 2021-03-23 19:27:17.000 082 21249.00 444.66 43099.04 48054.44 2021-03-23 19:27:18.000 082 21248.98 444.69 43099.00 48054.45 2021-03-23 19:27:19.000 082 21248.96 444.72 43098.98 48054.51 2021-03-23 19:27:20.000 082 21248.91 444.78 43098.98 48054.44 2021-03-23 19:27:21.000 082 21248.90 444.77 43098.93 48054.27 2021-03-23 19:27:22.000 082 21248.87 444.76 43098.92 48054.30 2021-03-23 19:27:23.000 082 21248.86 444.75 43098.92 48054.36 2021-03-23 19:27:24.000 082 21248.87 444.71 43098.96 48054.35 2021-03-23 19:27:25.000 082 21248.84 444.69 43098.95 48054.24 2021-03-23 19:27:26.000 082 21248.83 444.66 43098.95 48054.24 2021-03-23 19:27:27.000 082 21248.83 444.59 43098.98 48054.35 2021-03-23 19:27:28.000 082 21248.82 444.59 43098.95 48054.37 2021-03-23 19:27:29.000 082 21248.79 444.67 43098.92 48054.27 2021-03-23 19:27:30.000 082 21248.69 444.75 43098.89 48054.21 2021-03-23 19:27:31.000 082 21248.68 444.80 43098.86 48054.25 2021-03-23 19:27:32.000 082 21248.66 444.82 43098.78 48054.17 2021-03-23 19:27:33.000 082 21248.66 444.82 43098.79 48054.11 2021-03-23 19:27:34.000 082 21248.68 444.85 43098.75 48054.02 2021-03-23 19:27:35.000 082 21248.64 444.87 43098.71 48054.10 2021-03-23 19:27:36.000 082 21248.60 444.91 43098.63 48053.93 2021-03-23 19:27:37.000 082 21248.62 444.92 43098.59 48054.03 2021-03-23 19:27:38.000 082 21248.64 444.94 43098.53 48053.87 2021-03-23 19:27:39.000 082 21248.63 444.95 43098.50 48053.90 2021-03-23 19:27:40.000 082 21248.61 444.91 43098.46 48053.82 2021-03-23 19:27:41.000 082 21248.65 444.87 43098.49 48053.86 2021-03-23 19:27:42.000 082 21248.68 444.87 43098.49 48053.78 2021-03-23 19:27:43.000 082 21248.65 444.92 43098.46 48053.81 2021-03-23 19:27:44.000 082 21248.64 444.93 43098.49 48053.90 2021-03-23 19:27:45.000 082 21248.64 444.94 43098.46 48053.86 2021-03-23 19:27:46.000 082 21248.65 444.93 43098.48 48053.72 2021-03-23 19:27:47.000 082 21248.67 444.92 43098.48 48053.72 2021-03-23 19:27:48.000 082 21248.66 444.92 43098.45 48053.82 2021-03-23 19:27:49.000 082 21248.68 444.87 43098.45 48053.76 2021-03-23 19:27:50.000 082 21248.70 444.83 43098.46 48053.81 2021-03-23 19:27:51.000 082 21248.65 444.81 43098.50 48053.79 2021-03-23 19:27:52.000 082 21248.67 444.80 43098.53 48053.78 2021-03-23 19:27:53.000 082 21248.69 444.80 43098.55 48053.82 2021-03-23 19:27:54.000 082 21248.69 444.77 43098.54 48053.92 2021-03-23 19:27:55.000 082 21248.69 444.75 43098.58 48053.93 2021-03-23 19:27:56.000 082 21248.70 444.75 43098.61 48053.86 2021-03-23 19:27:57.000 082 21248.70 444.76 43098.60 48053.91 2021-03-23 19:27:58.000 082 21248.66 444.82 43098.63 48054.00 2021-03-23 19:27:59.000 082 21248.63 444.89 43098.57 48053.95 2021-03-23 19:28:00.000 082 21248.62 444.95 43098.56 48053.86 2021-03-23 19:28:01.000 082 21248.59 445.04 43098.55 48053.84 2021-03-23 19:28:02.000 082 21248.49 445.14 43098.45 48053.79 2021-03-23 19:28:03.000 082 21248.43 445.24 43098.40 48053.72 2021-03-23 19:28:04.000 082 21248.39 445.30 43098.32 48053.58 2021-03-23 19:28:05.000 082 21248.33 445.37 43098.23 48053.60 2021-03-23 19:28:06.000 082 21248.30 445.43 43098.16 48053.43 2021-03-23 19:28:07.000 082 21248.25 445.50 43098.12 48053.40 2021-03-23 19:28:08.000 082 21248.13 445.63 43098.05 48053.28 2021-03-23 19:28:09.000 082 21248.10 445.72 43097.93 48053.11 2021-03-23 19:28:10.000 082 21248.08 445.75 43097.85 48053.05 2021-03-23 19:28:11.000 082 21248.07 445.74 43097.80 48053.01 2021-03-23 19:28:12.000 082 21248.07 445.71 43097.78 48052.98 2021-03-23 19:28:13.000 082 21248.05 445.71 43097.80 48052.91 2021-03-23 19:28:14.000 082 21248.07 445.65 43097.83 48052.92 2021-03-23 19:28:15.000 082 21248.08 445.60 43097.84 48052.94 2021-03-23 19:28:16.000 082 21248.07 445.62 43097.89 48052.96 2021-03-23 19:28:17.000 082 21248.08 445.65 43097.88 48053.04 2021-03-23 19:28:18.000 082 21248.06 445.70 43097.87 48053.05 2021-03-23 19:28:19.000 082 21248.10 445.69 43097.88 48053.00 2021-03-23 19:28:20.000 082 21248.12 445.67 43097.85 48052.98 2021-03-23 19:28:21.000 082 21248.16 445.62 43097.84 48053.01 2021-03-23 19:28:22.000 082 21248.25 445.54 43097.92 48053.01 2021-03-23 19:28:23.000 082 21248.29 445.49 43098.00 48053.19 2021-03-23 19:28:24.000 082 21248.33 445.43 43098.09 48053.24 2021-03-23 19:28:25.000 082 21248.34 445.40 43098.14 48053.26 2021-03-23 19:28:26.000 082 21248.38 445.44 43098.15 48053.31 2021-03-23 19:28:27.000 082 21248.41 445.48 43098.16 48053.36 2021-03-23 19:28:28.000 082 21248.44 445.50 43098.20 48053.40 2021-03-23 19:28:29.000 082 21248.44 445.54 43098.17 48053.42 2021-03-23 19:28:30.000 082 21248.44 445.57 43098.14 48053.50 2021-03-23 19:28:31.000 082 21248.42 445.60 43098.14 48053.36 2021-03-23 19:28:32.000 082 21248.39 445.64 43098.14 48053.37 2021-03-23 19:28:33.000 082 21248.38 445.61 43098.17 48053.42 2021-03-23 19:28:34.000 082 21248.34 445.62 43098.14 48053.44 2021-03-23 19:28:35.000 082 21248.32 445.62 43098.10 48053.40 2021-03-23 19:28:36.000 082 21248.34 445.59 43098.14 48053.36 2021-03-23 19:28:37.000 082 21248.36 445.61 43098.16 48053.31 2021-03-23 19:28:38.000 082 21248.32 445.62 43098.16 48053.43 2021-03-23 19:28:39.000 082 21248.27 445.63 43098.17 48053.32 2021-03-23 19:28:40.000 082 21248.24 445.61 43098.16 48053.35 2021-03-23 19:28:41.000 082 21248.22 445.61 43098.17 48053.38 2021-03-23 19:28:42.000 082 21248.19 445.59 43098.17 48053.26 2021-03-23 19:28:43.000 082 21248.15 445.59 43098.16 48053.38 2021-03-23 19:28:44.000 082 21248.16 445.62 43098.15 48053.30 2021-03-23 19:28:45.000 082 21248.12 445.64 43098.14 48053.29 2021-03-23 19:28:46.000 082 21248.10 445.68 43098.12 48053.24 2021-03-23 19:28:47.000 082 21248.06 445.71 43098.11 48053.21 2021-03-23 19:28:48.000 082 21248.07 445.69 43098.08 48053.22 2021-03-23 19:28:49.000 082 21248.06 445.66 43098.10 48053.25 2021-03-23 19:28:50.000 082 21248.02 445.64 43098.08 48053.14 2021-03-23 19:28:51.000 082 21247.98 445.65 43098.11 48053.12 2021-03-23 19:28:52.000 082 21247.95 445.64 43098.08 48053.17 2021-03-23 19:28:53.000 082 21247.90 445.66 43098.07 48053.13 2021-03-23 19:28:54.000 082 21247.86 445.68 43098.03 48053.12 2021-03-23 19:28:55.000 082 21247.84 445.68 43098.01 48053.07 2021-03-23 19:28:56.000 082 21247.80 445.68 43097.97 48052.96 2021-03-23 19:28:57.000 082 21247.76 445.68 43097.96 48052.98 2021-03-23 19:28:58.000 082 21247.72 445.65 43098.01 48052.99 2021-03-23 19:28:59.000 082 21247.73 445.61 43098.00 48052.97 2021-03-23 19:29:00.000 082 21247.79 445.47 43098.04 48053.03 2021-03-23 19:29:01.000 082 21247.86 445.33 43098.14 48053.09 2021-03-23 19:29:02.000 082 21247.93 445.24 43098.21 48053.10 2021-03-23 19:29:03.000 082 21247.95 445.19 43098.31 48053.24 2021-03-23 19:29:04.000 082 21247.97 445.17 43098.36 48053.38 2021-03-23 19:29:05.000 082 21247.88 445.21 43098.34 48053.40 2021-03-23 19:29:06.000 082 21247.85 445.26 43098.34 48053.40 2021-03-23 19:29:07.000 082 21247.85 445.26 43098.35 48053.32 2021-03-23 19:29:08.000 082 21247.85 445.27 43098.36 48053.43 2021-03-23 19:29:09.000 082 21247.85 445.33 43098.34 48053.29 2021-03-23 19:29:10.000 082 21247.86 445.34 43098.31 48053.28 2021-03-23 19:29:11.000 082 21247.89 445.28 43098.32 48053.31 2021-03-23 19:29:12.000 082 21247.92 445.27 43098.33 48053.30 2021-03-23 19:29:13.000 082 21247.96 445.24 43098.32 48053.27 2021-03-23 19:29:14.000 082 21247.96 445.21 43098.31 48053.37 2021-03-23 19:29:15.000 082 21248.00 445.19 43098.33 48053.32 2021-03-23 19:29:16.000 082 21248.04 445.19 43098.33 48053.41 2021-03-23 19:29:17.000 082 21248.06 445.19 43098.39 48053.45 2021-03-23 19:29:18.000 082 21248.08 445.16 43098.39 48053.41 2021-03-23 19:29:19.000 082 21248.09 445.17 43098.39 48053.44 2021-03-23 19:29:20.000 082 21248.08 445.23 43098.39 48053.53 2021-03-23 19:29:21.000 082 21248.10 445.25 43098.37 48053.47 2021-03-23 19:29:22.000 082 21248.10 445.28 43098.32 48053.40 2021-03-23 19:29:23.000 082 21248.08 445.28 43098.31 48053.42 2021-03-23 19:29:24.000 082 21248.07 445.30 43098.35 48053.44 2021-03-23 19:29:25.000 082 21248.08 445.29 43098.34 48053.42 2021-03-23 19:29:26.000 082 21248.08 445.25 43098.33 48053.47 2021-03-23 19:29:27.000 082 21248.09 445.26 43098.38 48053.45 2021-03-23 19:29:28.000 082 21248.11 445.26 43098.41 48053.41 2021-03-23 19:29:29.000 082 21248.07 445.26 43098.43 48053.56 2021-03-23 19:29:30.000 082 21248.06 445.24 43098.43 48053.47 2021-03-23 19:29:31.000 082 21248.07 445.24 43098.43 48053.48 2021-03-23 19:29:32.000 082 21248.07 445.25 43098.44 48053.53 2021-03-23 19:29:33.000 082 21248.03 445.27 43098.45 48053.44 2021-03-23 19:29:34.000 082 21248.03 445.26 43098.46 48053.55 2021-03-23 19:29:35.000 082 21248.03 445.27 43098.43 48053.49 2021-03-23 19:29:36.000 082 21248.05 445.29 43098.46 48053.49 2021-03-23 19:29:37.000 082 21248.02 445.32 43098.43 48053.47 2021-03-23 19:29:38.000 082 21247.96 445.42 43098.39 48053.47 2021-03-23 19:29:39.000 082 21247.94 445.47 43098.36 48053.50 2021-03-23 19:29:40.000 082 21248.00 445.44 43098.35 48053.45 2021-03-23 19:29:41.000 082 21248.05 445.34 43098.37 48053.37 2021-03-23 19:29:42.000 082 21248.10 445.26 43098.38 48053.40 2021-03-23 19:29:43.000 082 21248.09 445.23 43098.42 48053.51 2021-03-23 19:29:44.000 082 21248.13 445.19 43098.43 48053.53 2021-03-23 19:29:45.000 082 21248.13 445.11 43098.48 48053.58 2021-03-23 19:29:46.000 082 21248.15 445.03 43098.52 48053.60 2021-03-23 19:29:47.000 082 21248.19 444.95 43098.61 48053.60 2021-03-23 19:29:48.000 082 21248.20 444.88 43098.68 48053.69 2021-03-23 19:29:49.000 082 21248.22 444.85 43098.72 48053.86 2021-03-23 19:29:50.000 082 21248.25 444.82 43098.78 48053.91 2021-03-23 19:29:51.000 082 21248.23 444.79 43098.81 48053.83 2021-03-23 19:29:52.000 082 21248.21 444.85 43098.83 48053.88 2021-03-23 19:29:53.000 082 21248.18 444.92 43098.80 48054.00 2021-03-23 19:29:54.000 082 21248.17 445.00 43098.79 48053.95 2021-03-23 19:29:55.000 082 21248.18 445.06 43098.72 48053.86 2021-03-23 19:29:56.000 082 21248.16 445.12 43098.66 48053.84 2021-03-23 19:29:57.000 082 21248.15 445.13 43098.63 48053.79 2021-03-23 19:29:58.000 082 21248.18 445.09 43098.60 48053.77 2021-03-23 19:29:59.000 082 21248.18 445.04 43098.63 48053.82 2021-03-23 19:30:00.000 082 21248.19 445.01 43098.68 48053.82 2021-03-23 19:30:01.000 082 21248.19 445.02 43098.68 48053.74 2021-03-23 19:30:02.000 082 21248.15 445.06 43098.66 48053.77 2021-03-23 19:30:03.000 082 21248.11 445.09 43098.65 48053.79 2021-03-23 19:30:04.000 082 21248.11 445.10 43098.67 48053.73 2021-03-23 19:30:05.000 082 21248.08 445.14 43098.62 48053.75 2021-03-23 19:30:06.000 082 21248.07 445.15 43098.63 48053.74 2021-03-23 19:30:07.000 082 21248.11 445.14 43098.62 48053.67 2021-03-23 19:30:08.000 082 21248.10 445.11 43098.61 48053.79 2021-03-23 19:30:09.000 082 21248.10 445.10 43098.63 48053.65 2021-03-23 19:30:10.000 082 21248.11 445.06 43098.66 48053.76 2021-03-23 19:30:11.000 082 21248.10 445.05 43098.66 48053.70 2021-03-23 19:30:12.000 082 21248.10 445.05 43098.64 48053.75 2021-03-23 19:30:13.000 082 21248.12 445.05 43098.66 48053.80 2021-03-23 19:30:14.000 082 21248.16 445.05 43098.69 48053.74 2021-03-23 19:30:15.000 082 21248.22 445.05 43098.71 48053.73 2021-03-23 19:30:16.000 082 21248.22 445.03 43098.72 48053.91 2021-03-23 19:30:17.000 082 21248.24 445.05 43098.70 48053.87 2021-03-23 19:30:18.000 082 21248.21 445.04 43098.68 48053.78 2021-03-23 19:30:19.000 082 21248.17 445.03 43098.72 48053.85 2021-03-23 19:30:20.000 082 21248.21 445.04 43098.71 48053.89 2021-03-23 19:30:21.000 082 21248.21 445.07 43098.70 48053.88 2021-03-23 19:30:22.000 082 21248.16 445.08 43098.68 48053.89 2021-03-23 19:30:23.000 082 21248.17 445.10 43098.67 48053.85 2021-03-23 19:30:24.000 082 21248.16 445.13 43098.68 48053.81 2021-03-23 19:30:25.000 082 21248.13 445.16 43098.65 48053.76 2021-03-23 19:30:26.000 082 21248.10 445.20 43098.63 48053.77 2021-03-23 19:30:27.000 082 21248.09 445.21 43098.60 48053.77 2021-03-23 19:30:28.000 082 21248.07 445.20 43098.59 48053.64 2021-03-23 19:30:29.000 082 21248.09 445.20 43098.57 48053.66 2021-03-23 19:30:30.000 082 21248.07 445.20 43098.60 48053.73 2021-03-23 19:30:31.000 082 21248.06 445.18 43098.61 48053.66 2021-03-23 19:30:32.000 082 21248.04 445.18 43098.60 48053.67 2021-03-23 19:30:33.000 082 21248.02 445.18 43098.62 48053.71 2021-03-23 19:30:34.000 082 21248.01 445.18 43098.62 48053.64 2021-03-23 19:30:35.000 082 21248.03 445.17 43098.64 48053.74 2021-03-23 19:30:36.000 082 21248.02 445.15 43098.63 48053.65 2021-03-23 19:30:37.000 082 21248.03 445.15 43098.65 48053.74 2021-03-23 19:30:38.000 082 21248.00 445.18 43098.66 48053.70 2021-03-23 19:30:39.000 082 21247.99 445.19 43098.64 48053.71 2021-03-23 19:30:40.000 082 21247.96 445.16 43098.67 48053.72 2021-03-23 19:30:41.000 082 21247.96 445.14 43098.71 48053.59 2021-03-23 19:30:42.000 082 21247.94 445.18 43098.67 48053.65 2021-03-23 19:30:43.000 082 21247.90 445.18 43098.68 48053.74 2021-03-23 19:30:44.000 082 21247.90 445.17 43098.70 48053.73 2021-03-23 19:30:45.000 082 21247.85 445.17 43098.73 48053.64 2021-03-23 19:30:46.000 082 21247.89 445.14 43098.78 48053.69 2021-03-23 19:30:47.000 082 21247.89 445.12 43098.80 48053.73 2021-03-23 19:30:48.000 082 21247.90 445.12 43098.85 48053.76 2021-03-23 19:30:49.000 082 21247.87 445.19 43098.84 48053.80 2021-03-23 19:30:50.000 082 21247.85 445.23 43098.84 48053.77 2021-03-23 19:30:51.000 082 21247.86 445.24 43098.87 48053.74 2021-03-23 19:30:52.000 082 21247.80 445.29 43098.86 48053.73 2021-03-23 19:30:53.000 082 21247.77 445.30 43098.82 48053.84 2021-03-23 19:30:54.000 082 21247.77 445.35 43098.79 48053.79 2021-03-23 19:30:55.000 082 21247.75 445.38 43098.77 48053.67 2021-03-23 19:30:56.000 082 21247.76 445.42 43098.75 48053.65 2021-03-23 19:30:57.000 082 21247.77 445.46 43098.72 48053.68 2021-03-23 19:30:58.000 082 21247.77 445.50 43098.69 48053.62 2021-03-23 19:30:59.000 082 21247.79 445.55 43098.67 48053.63 2021-03-23 19:31:00.000 082 21247.79 445.57 43098.57 48053.61 2021-03-23 19:31:01.000 082 21247.83 445.55 43098.59 48053.54 2021-03-23 19:31:02.000 082 21247.85 445.54 43098.61 48053.54 2021-03-23 19:31:03.000 082 21247.88 445.53 43098.60 48053.65 2021-03-23 19:31:04.000 082 21247.87 445.55 43098.61 48053.62 2021-03-23 19:31:05.000 082 21247.87 445.54 43098.64 48053.59 2021-03-23 19:31:06.000 082 21247.86 445.55 43098.63 48053.65 2021-03-23 19:31:07.000 082 21247.84 445.55 43098.63 48053.64 2021-03-23 19:31:08.000 082 21247.79 445.59 43098.61 48053.57 2021-03-23 19:31:09.000 082 21247.74 445.66 43098.58 48053.62 2021-03-23 19:31:10.000 082 21247.73 445.73 43098.52 48053.48 2021-03-23 19:31:11.000 082 21247.72 445.75 43098.46 48053.52 2021-03-23 19:31:12.000 082 21247.69 445.78 43098.42 48053.40 2021-03-23 19:31:13.000 082 21247.67 445.79 43098.40 48053.41 2021-03-23 19:31:14.000 082 21247.63 445.79 43098.37 48053.26 2021-03-23 19:31:15.000 082 21247.67 445.78 43098.36 48053.36 2021-03-23 19:31:16.000 082 21247.68 445.75 43098.34 48053.27 2021-03-23 19:31:17.000 082 21247.69 445.72 43098.35 48053.27 2021-03-23 19:31:18.000 082 21247.72 445.66 43098.36 48053.29 2021-03-23 19:31:19.000 082 21247.74 445.62 43098.38 48053.35 2021-03-23 19:31:20.000 082 21247.76 445.56 43098.44 48053.36 2021-03-23 19:31:21.000 082 21247.80 445.51 43098.46 48053.36 2021-03-23 19:31:22.000 082 21247.80 445.50 43098.50 48053.52 2021-03-23 19:31:23.000 082 21247.81 445.45 43098.53 48053.44 2021-03-23 19:31:24.000 082 21247.83 445.45 43098.56 48053.54 2021-03-23 19:31:25.000 082 21247.87 445.48 43098.60 48053.54 2021-03-23 19:31:26.000 082 21247.84 445.49 43098.61 48053.61 2021-03-23 19:31:27.000 082 21247.84 445.51 43098.64 48053.60 2021-03-23 19:31:28.000 082 21247.88 445.50 43098.63 48053.68 2021-03-23 19:31:29.000 082 21247.86 445.50 43098.63 48053.61 2021-03-23 19:31:30.000 082 21247.88 445.52 43098.69 48053.68 2021-03-23 19:31:31.000 082 21247.88 445.53 43098.67 48053.70 2021-03-23 19:31:32.000 082 21247.89 445.52 43098.68 48053.71 2021-03-23 19:31:33.000 082 21247.90 445.55 43098.68 48053.72 2021-03-23 19:31:34.000 082 21247.96 445.54 43098.67 48053.68 2021-03-23 19:31:35.000 082 21248.00 445.51 43098.71 48053.72 2021-03-23 19:31:36.000 082 21248.04 445.43 43098.77 48053.84 2021-03-23 19:31:37.000 082 21248.07 445.39 43098.80 48053.89 2021-03-23 19:31:38.000 082 21248.12 445.38 43098.84 48053.83 2021-03-23 19:31:39.000 082 21248.09 445.41 43098.85 48053.90 2021-03-23 19:31:40.000 082 21248.08 445.43 43098.87 48053.96 2021-03-23 19:31:41.000 082 21248.07 445.46 43098.83 48053.96 2021-03-23 19:31:42.000 082 21248.06 445.54 43098.80 48053.94 2021-03-23 19:31:43.000 082 21248.05 445.56 43098.81 48053.92 2021-03-23 19:31:44.000 082 21248.05 445.61 43098.76 48053.86 2021-03-23 19:31:45.000 082 21248.05 445.66 43098.74 48053.78 2021-03-23 19:31:46.000 082 21248.09 445.67 43098.71 48053.89 2021-03-23 19:31:47.000 082 21248.10 445.65 43098.67 48053.82 2021-03-23 19:31:48.000 082 21248.10 445.63 43098.66 48053.73 2021-03-23 19:31:49.000 082 21248.09 445.61 43098.69 48053.74 2021-03-23 19:31:50.000 082 21248.07 445.60 43098.68 48053.83 2021-03-23 19:31:51.000 082 21248.07 445.56 43098.67 48053.78 2021-03-23 19:31:52.000 082 21248.10 445.51 43098.69 48053.76 2021-03-23 19:31:53.000 082 21248.17 445.44 43098.71 48053.80 2021-03-23 19:31:54.000 082 21248.16 445.44 43098.75 48053.83 2021-03-23 19:31:55.000 082 21248.12 445.49 43098.75 48053.85 2021-03-23 19:31:56.000 082 21248.12 445.46 43098.74 48053.91 2021-03-23 19:31:57.000 082 21248.11 445.41 43098.73 48053.86 2021-03-23 19:31:58.000 082 21248.14 445.35 43098.76 48053.80 2021-03-23 19:31:59.000 082 21248.19 445.31 43098.81 48053.80 2021-03-23 19:32:00.000 082 21248.19 445.27 43098.88 48053.94 2021-03-23 19:32:01.000 082 21248.18 445.23 43098.89 48053.98 2021-03-23 19:32:02.000 082 21248.18 445.20 43098.90 48053.97 2021-03-23 19:32:03.000 082 21248.23 445.18 43098.90 48053.94 2021-03-23 19:32:04.000 082 21248.20 445.21 43098.93 48054.03 2021-03-23 19:32:05.000 082 21248.21 445.20 43098.92 48054.02 2021-03-23 19:32:06.000 082 21248.23 445.20 43098.92 48054.02 2021-03-23 19:32:07.000 082 21248.19 445.23 43098.91 48054.04 2021-03-23 19:32:08.000 082 21248.17 445.23 43098.91 48054.00 2021-03-23 19:32:09.000 082 21248.16 445.25 43098.91 48053.98 2021-03-23 19:32:10.000 082 21248.13 445.24 43098.88 48054.03 2021-03-23 19:32:11.000 082 21248.15 445.16 43098.90 48053.93 2021-03-23 19:32:12.000 082 21248.19 445.13 43098.94 48054.07 2021-03-23 19:32:13.000 082 21248.18 445.09 43098.99 48053.99 2021-03-23 19:32:14.000 082 21248.15 445.08 43099.01 48054.12 2021-03-23 19:32:15.000 082 21248.10 445.12 43099.00 48054.11 2021-03-23 19:32:16.000 082 21248.07 445.18 43098.95 48054.07 2021-03-23 19:32:17.000 082 21248.07 445.18 43098.92 48054.04 2021-03-23 19:32:18.000 082 21248.07 445.17 43098.93 48053.94 2021-03-23 19:32:19.000 082 21248.04 445.16 43098.89 48053.98 2021-03-23 19:32:20.000 082 21248.02 445.18 43098.89 48054.01 2021-03-23 19:32:21.000 082 21248.04 445.20 43098.88 48053.98 2021-03-23 19:32:22.000 082 21248.03 445.20 43098.83 48053.85 2021-03-23 19:32:23.000 082 21248.04 445.16 43098.84 48053.85 2021-03-23 19:32:24.000 082 21248.05 445.12 43098.86 48053.95 2021-03-23 19:32:25.000 082 21248.04 445.11 43098.88 48053.97 2021-03-23 19:32:26.000 082 21248.01 445.11 43098.90 48053.92 2021-03-23 19:32:27.000 082 21247.96 445.16 43098.87 48053.86 2021-03-23 19:32:28.000 082 21247.97 445.21 43098.82 48053.89 2021-03-23 19:32:29.000 082 21247.97 445.24 43098.78 48053.83 2021-03-23 19:32:30.000 082 21247.93 445.25 43098.74 48053.81 2021-03-23 19:32:31.000 082 21247.93 445.29 43098.68 48053.77 2021-03-23 19:32:32.000 082 21247.96 445.31 43098.66 48053.68 2021-03-23 19:32:33.000 082 21247.97 445.33 43098.58 48053.64 2021-03-23 19:32:34.000 082 21247.99 445.37 43098.51 48053.74 2021-03-23 19:32:35.000 082 21248.02 445.33 43098.52 48053.68 2021-03-23 19:32:36.000 082 21248.01 445.31 43098.49 48053.53 2021-03-23 19:32:37.000 082 21248.01 445.27 43098.46 48053.56 2021-03-23 19:32:38.000 082 21248.02 445.22 43098.47 48053.59 2021-03-23 19:32:39.000 082 21248.04 445.21 43098.50 48053.59 2021-03-23 19:32:40.000 082 21248.03 445.17 43098.53 48053.62 2021-03-23 19:32:41.000 082 21248.05 445.16 43098.54 48053.66 2021-03-23 19:32:42.000 082 21248.07 445.13 43098.52 48053.61 2021-03-23 19:32:43.000 082 21248.08 445.12 43098.51 48053.62 2021-03-23 19:32:44.000 082 21248.09 445.18 43098.52 48053.73 2021-03-23 19:32:45.000 082 21248.12 445.22 43098.49 48053.65 2021-03-23 19:32:46.000 082 21248.18 445.19 43098.52 48053.68 2021-03-23 19:32:47.000 082 21248.22 445.15 43098.56 48053.71 2021-03-23 19:32:48.000 082 21248.22 445.12 43098.57 48053.67 2021-03-23 19:32:49.000 082 21248.18 445.16 43098.53 48053.81 2021-03-23 19:32:50.000 082 21248.15 445.28 43098.53 48053.68 2021-03-23 19:32:51.000 082 21248.08 445.45 43098.44 48053.73 2021-03-23 19:32:52.000 082 21248.07 445.56 43098.36 48053.60 2021-03-23 19:32:53.000 082 21248.04 445.59 43098.32 48053.49 2021-03-23 19:32:54.000 082 21248.05 445.59 43098.27 48053.48 2021-03-23 19:32:55.000 082 21248.08 445.61 43098.20 48053.33 2021-03-23 19:32:56.000 082 21248.07 445.63 43098.19 48053.31 2021-03-23 19:32:57.000 082 21248.10 445.62 43098.18 48053.39 2021-03-23 19:32:58.000 082 21248.09 445.62 43098.13 48053.36 2021-03-23 19:32:59.000 082 21248.10 445.62 43098.13 48053.28 2021-03-23 19:33:00.000 082 21248.14 445.66 43098.11 48053.28 2021-03-23 19:33:01.000 082 21248.15 445.67 43098.08 48053.24 2021-03-23 19:33:02.000 082 21248.14 445.67 43098.07 48053.27 2021-03-23 19:33:03.000 082 21248.18 445.63 43098.10 48053.30 2021-03-23 19:33:04.000 082 21248.20 445.58 43098.12 48053.33 2021-03-23 19:33:05.000 082 21248.21 445.56 43098.13 48053.26 2021-03-23 19:33:06.000 082 21248.24 445.52 43098.13 48053.29 2021-03-23 19:33:07.000 082 21248.28 445.48 43098.18 48053.37 2021-03-23 19:33:08.000 082 21248.30 445.46 43098.22 48053.42 2021-03-23 19:33:09.000 082 21248.31 445.49 43098.23 48053.52 2021-03-23 19:33:10.000 082 21248.32 445.51 43098.22 48053.53 2021-03-23 19:33:11.000 082 21248.36 445.51 43098.21 48053.43 2021-03-23 19:33:12.000 082 21248.39 445.48 43098.24 48053.60 2021-03-23 19:33:13.000 082 21248.39 445.48 43098.26 48053.49 2021-03-23 19:33:14.000 082 21248.39 445.50 43098.28 48053.54 2021-03-23 19:33:15.000 082 21248.41 445.53 43098.29 48053.58 2021-03-23 19:33:16.000 082 21248.47 445.49 43098.30 48053.55 2021-03-23 19:33:17.000 082 21248.47 445.47 43098.29 48053.66 2021-03-23 19:33:18.000 082 21248.48 445.46 43098.33 48053.57 2021-03-23 19:33:19.000 082 21248.53 445.45 43098.33 48053.59 2021-03-23 19:33:20.000 082 21248.52 445.43 43098.30 48053.68 2021-03-23 19:33:21.000 082 21248.54 445.35 43098.37 48053.67 2021-03-23 19:33:22.000 082 21248.55 445.27 43098.41 48053.73 2021-03-23 19:33:23.000 082 21248.55 445.24 43098.44 48053.76 2021-03-23 19:33:24.000 082 21248.55 445.31 43098.46 48053.75 2021-03-23 19:33:25.000 082 21248.55 445.30 43098.46 48053.75 2021-03-23 19:33:26.000 082 21248.55 445.26 43098.49 48053.87 2021-03-23 19:33:27.000 082 21248.54 445.24 43098.49 48053.86 2021-03-23 19:33:28.000 082 21248.60 445.18 43098.53 48053.75 2021-03-23 19:33:29.000 082 21248.62 445.12 43098.58 48053.80 2021-03-23 19:33:30.000 082 21248.65 445.06 43098.60 48053.97 2021-03-23 19:33:31.000 082 21248.65 445.04 43098.63 48053.96 2021-03-23 19:33:32.000 082 21248.67 445.04 43098.63 48054.01 2021-03-23 19:33:33.000 082 21248.66 445.02 43098.63 48054.01 2021-03-23 19:33:34.000 082 21248.70 444.96 43098.66 48054.04 2021-03-23 19:33:35.000 082 21248.71 444.94 43098.69 48054.04 2021-03-23 19:33:36.000 082 21248.72 444.90 43098.76 48054.13 2021-03-23 19:33:37.000 082 21248.74 444.87 43098.78 48054.15 2021-03-23 19:33:38.000 082 21248.71 444.86 43098.78 48054.10 2021-03-23 19:33:39.000 082 21248.69 444.89 43098.79 48054.13 2021-03-23 19:33:40.000 082 21248.74 444.91 43098.79 48054.23 2021-03-23 19:33:41.000 082 21248.75 444.90 43098.75 48054.21 2021-03-23 19:33:42.000 082 21248.72 444.88 43098.79 48054.09 2021-03-23 19:33:43.000 082 21248.74 444.83 43098.78 48054.14 2021-03-23 19:33:44.000 082 21248.77 444.83 43098.80 48054.21 2021-03-23 19:33:45.000 082 21248.75 444.83 43098.82 48054.12 2021-03-23 19:33:46.000 082 21248.75 444.83 43098.79 48054.19 2021-03-23 19:33:47.000 082 21248.75 444.81 43098.79 48054.26 2021-03-23 19:33:48.000 082 21248.76 444.83 43098.78 48054.12 2021-03-23 19:33:49.000 082 21248.73 444.82 43098.81 48054.22 2021-03-23 19:33:50.000 082 21248.74 444.81 43098.79 48054.16 2021-03-23 19:33:51.000 082 21248.76 444.79 43098.83 48054.22 2021-03-23 19:33:52.000 082 21248.76 444.75 43098.84 48054.23 2021-03-23 19:33:53.000 082 21248.78 444.76 43098.83 48054.16 2021-03-23 19:33:54.000 082 21248.80 444.76 43098.84 48054.16 2021-03-23 19:33:55.000 082 21248.79 444.77 43098.86 48054.23 2021-03-23 19:33:56.000 082 21248.81 444.79 43098.84 48054.21 2021-03-23 19:33:57.000 082 21248.77 444.80 43098.80 48054.26 2021-03-23 19:33:58.000 082 21248.76 444.85 43098.81 48054.20 2021-03-23 19:33:59.000 082 21248.75 444.91 43098.80 48054.19 2021-03-23 19:34:00.000 082 21248.76 444.93 43098.81 48054.16 2021-03-23 19:34:01.000 082 21248.76 444.98 43098.76 48054.19 2021-03-23 19:34:02.000 082 21248.76 445.01 43098.76 48054.17 2021-03-23 19:34:03.000 082 21248.78 444.99 43098.77 48054.10 2021-03-23 19:34:04.000 082 21248.78 445.01 43098.75 48054.12 2021-03-23 19:34:05.000 082 21248.75 445.06 43098.73 48054.14 2021-03-23 19:34:06.000 082 21248.74 445.10 43098.70 48054.13 2021-03-23 19:34:07.000 082 21248.75 445.13 43098.62 48054.01 2021-03-23 19:34:08.000 082 21248.68 445.18 43098.61 48053.99 2021-03-23 19:34:09.000 082 21248.64 445.22 43098.56 48054.01 2021-03-23 19:34:10.000 082 21248.63 445.21 43098.54 48053.95 2021-03-23 19:34:11.000 082 21248.63 445.23 43098.53 48053.89 2021-03-23 19:34:12.000 082 21248.61 445.28 43098.50 48053.87 2021-03-23 19:34:13.000 082 21248.59 445.26 43098.48 48053.86 2021-03-23 19:34:14.000 082 21248.63 445.27 43098.46 48053.84 2021-03-23 19:34:15.000 082 21248.65 445.27 43098.46 48053.87 2021-03-23 19:34:16.000 082 21248.67 445.23 43098.45 48053.84 2021-03-23 19:34:17.000 082 21248.66 445.20 43098.45 48053.75 2021-03-23 19:34:18.000 082 21248.69 445.18 43098.45 48053.87 2021-03-23 19:34:19.000 082 21248.69 445.16 43098.46 48053.79 2021-03-23 19:34:20.000 082 21248.70 445.11 43098.48 48053.87 2021-03-23 19:34:21.000 082 21248.73 445.09 43098.51 48053.86 2021-03-23 19:34:22.000 082 21248.74 445.07 43098.51 48053.88 2021-03-23 19:34:23.000 082 21248.78 445.03 43098.56 48054.01 2021-03-23 19:34:24.000 082 21248.81 444.99 43098.56 48053.90 2021-03-23 19:34:25.000 082 21248.81 445.00 43098.57 48053.91 2021-03-23 19:34:26.000 082 21248.81 445.06 43098.57 48054.05 2021-03-23 19:34:27.000 082 21248.80 445.11 43098.53 48054.02 2021-03-23 19:34:28.000 082 21248.83 445.13 43098.53 48053.94 2021-03-23 19:34:29.000 082 21248.81 445.18 43098.49 48053.96 2021-03-23 19:34:30.000 082 21248.85 445.19 43098.45 48053.91 2021-03-23 19:34:31.000 082 21248.84 445.18 43098.48 48053.92 2021-03-23 19:34:32.000 082 21248.88 445.18 43098.46 48053.94 2021-03-23 19:34:33.000 082 21248.92 445.16 43098.45 48053.98 2021-03-23 19:34:34.000 082 21248.94 445.15 43098.48 48053.86 2021-03-23 19:34:35.000 082 21248.96 445.14 43098.41 48053.89 2021-03-23 19:34:36.000 082 21248.97 445.12 43098.46 48054.03 2021-03-23 19:34:37.000 082 21249.00 445.07 43098.51 48054.01 2021-03-23 19:34:38.000 082 21248.99 445.04 43098.49 48053.93 2021-03-23 19:34:39.000 082 21248.98 444.99 43098.51 48054.00 2021-03-23 19:34:40.000 082 21249.02 444.93 43098.52 48054.06 2021-03-23 19:34:41.000 082 21249.05 444.93 43098.54 48054.15 2021-03-23 19:34:42.000 082 21249.10 444.91 43098.59 48054.11 2021-03-23 19:34:43.000 082 21249.08 444.89 43098.59 48054.12 2021-03-23 19:34:44.000 082 21249.10 444.82 43098.66 48054.17 2021-03-23 19:34:45.000 082 21249.13 444.81 43098.67 48054.21 2021-03-23 19:34:46.000 082 21249.13 444.80 43098.72 48054.25 2021-03-23 19:34:47.000 082 21249.11 444.86 43098.68 48054.28 2021-03-23 19:34:48.000 082 21249.08 444.88 43098.63 48054.17 2021-03-23 19:34:49.000 082 21249.09 444.86 43098.67 48054.19 2021-03-23 19:34:50.000 082 21249.10 444.83 43098.61 48054.28 2021-03-23 19:34:51.000 082 21249.14 444.79 43098.63 48054.23 2021-03-23 19:34:52.000 082 21249.18 444.73 43098.66 48054.15 2021-03-23 19:34:53.000 082 21249.19 444.63 43098.72 48054.29 2021-03-23 19:34:54.000 082 21249.24 444.58 43098.75 48054.25 2021-03-23 19:34:55.000 082 21249.27 444.54 43098.80 48054.38 2021-03-23 19:34:56.000 082 21249.32 444.53 43098.83 48054.41 2021-03-23 19:34:57.000 082 21249.32 444.52 43098.83 48054.41 2021-03-23 19:34:58.000 082 21249.29 444.55 43098.85 48054.50 2021-03-23 19:34:59.000 082 21249.26 444.60 43098.85 48054.39 2021-03-23 19:35:00.000 082 21249.28 444.63 43098.80 48054.41 2021-03-23 19:35:01.000 082 21249.27 444.63 43098.75 48054.41 2021-03-23 19:35:02.000 082 21249.27 444.59 43098.75 48054.41 2021-03-23 19:35:03.000 082 21249.28 444.56 43098.76 48054.34 2021-03-23 19:35:04.000 082 21249.27 444.54 43098.71 48054.31 2021-03-23 19:35:05.000 082 21249.30 444.49 43098.73 48054.43 2021-03-23 19:35:06.000 082 21249.36 444.38 43098.80 48054.42 2021-03-23 19:35:07.000 082 21249.32 444.37 43098.80 48054.41 2021-03-23 19:35:08.000 082 21249.35 444.32 43098.81 48054.39 2021-03-23 19:35:09.000 082 21249.33 444.30 43098.81 48054.53 2021-03-23 19:35:10.000 082 21249.30 444.34 43098.82 48054.54 2021-03-23 19:35:11.000 082 21249.32 444.38 43098.82 48054.41 2021-03-23 19:35:12.000 082 21249.35 444.38 43098.81 48054.41 2021-03-23 19:35:13.000 082 21249.33 444.34 43098.82 48054.48 2021-03-23 19:35:14.000 082 21249.35 444.31 43098.79 48054.46 2021-03-23 19:35:15.000 082 21249.37 444.25 43098.81 48054.41 2021-03-23 19:35:16.000 082 21249.38 444.21 43098.83 48054.47 2021-03-23 19:35:17.000 082 21249.38 444.26 43098.83 48054.49 2021-03-23 19:35:18.000 082 21249.39 444.25 43098.83 48054.48 2021-03-23 19:35:19.000 082 21249.39 444.27 43098.81 48054.44 2021-03-23 19:35:20.000 082 21249.35 444.30 43098.76 48054.49 2021-03-23 19:35:21.000 082 21249.34 444.30 43098.76 48054.41 2021-03-23 19:35:22.000 082 21249.33 444.30 43098.74 48054.44 2021-03-23 19:35:23.000 082 21249.40 444.25 43098.70 48054.34 2021-03-23 19:35:24.000 082 21249.44 444.21 43098.69 48054.52 2021-03-23 19:35:25.000 082 21249.50 444.11 43098.74 48054.37 2021-03-23 19:35:26.000 082 21249.51 444.06 43098.79 48054.57 2021-03-23 19:35:27.000 082 21249.53 444.03 43098.82 48054.49 2021-03-23 19:35:28.000 082 21249.53 444.04 43098.85 48054.58 2021-03-23 19:35:29.000 082 21249.53 444.05 43098.85 48054.55 2021-03-23 19:35:30.000 082 21249.53 444.03 43098.87 48054.60 2021-03-23 19:35:31.000 082 21249.55 444.01 43098.89 48054.65 2021-03-23 19:35:32.000 082 21249.59 444.00 43098.89 48054.67 2021-03-23 19:35:33.000 082 21249.59 444.01 43098.90 48054.61 2021-03-23 19:35:34.000 082 21249.59 444.04 43098.88 48054.63 2021-03-23 19:35:35.000 082 21249.57 444.07 43098.82 48054.69 2021-03-23 19:35:36.000 082 21249.59 444.07 43098.79 48054.59 2021-03-23 19:35:37.000 082 21249.61 444.07 43098.79 48054.53 2021-03-23 19:35:38.000 082 21249.60 444.04 43098.74 48054.54 2021-03-23 19:35:39.000 082 21249.60 444.04 43098.73 48054.55 2021-03-23 19:35:40.000 082 21249.62 444.03 43098.75 48054.59 2021-03-23 19:35:41.000 082 21249.62 444.02 43098.73 48054.51 2021-03-23 19:35:42.000 082 21249.61 444.02 43098.72 48054.47 2021-03-23 19:35:43.000 082 21249.62 444.01 43098.74 48054.59 2021-03-23 19:35:44.000 082 21249.66 443.99 43098.74 48054.57 2021-03-23 19:35:45.000 082 21249.63 443.99 43098.73 48054.47 2021-03-23 19:35:46.000 082 21249.66 444.01 43098.75 48054.51 2021-03-23 19:35:47.000 082 21249.64 444.06 43098.73 48054.59 2021-03-23 19:35:48.000 082 21249.64 444.08 43098.68 48054.49 2021-03-23 19:35:49.000 082 21249.65 444.07 43098.66 48054.55 2021-03-23 19:35:50.000 082 21249.66 444.08 43098.66 48054.46 2021-03-23 19:35:51.000 082 21249.66 444.09 43098.65 48054.49 2021-03-23 19:35:52.000 082 21249.64 444.07 43098.64 48054.51 2021-03-23 19:35:53.000 082 21249.68 444.03 43098.64 48054.44 2021-03-23 19:35:54.000 082 21249.71 444.03 43098.66 48054.55 2021-03-23 19:35:55.000 082 21249.74 444.01 43098.70 48054.51 2021-03-23 19:35:56.000 082 21249.78 443.99 43098.69 48054.45 2021-03-23 19:35:57.000 082 21249.79 443.96 43098.72 48054.50 2021-03-23 19:35:58.000 082 21249.76 443.97 43098.73 48054.62 2021-03-23 19:35:59.000 082 21249.75 443.98 43098.76 48054.59 2021-03-23 19:36:00.000 082 21249.76 444.01 43098.75 48054.52 2021-03-23 19:36:01.000 082 21249.76 443.99 43098.73 48054.51 2021-03-23 19:36:02.000 082 21249.82 443.96 43098.75 48054.67 2021-03-23 19:36:03.000 082 21249.80 443.94 43098.77 48054.68 2021-03-23 19:36:04.000 082 21249.81 443.94 43098.79 48054.58 2021-03-23 19:36:05.000 082 21249.79 443.92 43098.78 48054.61 2021-03-23 19:36:06.000 082 21249.79 443.92 43098.79 48054.76 2021-03-23 19:36:07.000 082 21249.79 443.94 43098.79 48054.64 2021-03-23 19:36:08.000 082 21249.82 443.93 43098.77 48054.61 2021-03-23 19:36:09.000 082 21249.85 443.93 43098.72 48054.59 2021-03-23 19:36:10.000 082 21249.87 443.92 43098.70 48054.70 2021-03-23 19:36:11.000 082 21249.89 443.88 43098.71 48054.72 2021-03-23 19:36:12.000 082 21249.92 443.86 43098.72 48054.58 2021-03-23 19:36:13.000 082 21249.96 443.82 43098.71 48054.63 2021-03-23 19:36:14.000 082 21249.97 443.77 43098.73 48054.73 2021-03-23 19:36:15.000 082 21249.98 443.77 43098.73 48054.74 2021-03-23 19:36:16.000 082 21250.01 443.76 43098.74 48054.64 2021-03-23 19:36:17.000 082 21250.00 443.77 43098.73 48054.62 2021-03-23 19:36:18.000 082 21250.02 443.79 43098.72 48054.74 2021-03-23 19:36:19.000 082 21250.01 443.80 43098.70 48054.74 2021-03-23 19:36:20.000 082 21250.01 443.80 43098.68 48054.64 2021-03-23 19:36:21.000 082 21250.01 443.77 43098.71 48054.65 2021-03-23 19:36:22.000 082 21250.02 443.71 43098.71 48054.70 2021-03-23 19:36:23.000 082 21250.02 443.73 43098.70 48054.71 2021-03-23 19:36:24.000 082 21250.10 443.72 43098.74 48054.73 2021-03-23 19:36:25.000 082 21250.13 443.73 43098.73 48054.76 2021-03-23 19:36:26.000 082 21250.13 443.70 43098.73 48054.76 2021-03-23 19:36:27.000 082 21250.11 443.70 43098.74 48054.74 2021-03-23 19:36:28.000 082 21250.14 443.63 43098.78 48054.77 2021-03-23 19:36:29.000 082 21250.15 443.60 43098.78 48054.78 2021-03-23 19:36:30.000 082 21250.16 443.56 43098.84 48054.75 2021-03-23 19:36:31.000 082 21250.16 443.54 43098.81 48054.79 2021-03-23 19:36:32.000 082 21250.15 443.50 43098.82 48054.89 2021-03-23 19:36:33.000 082 21250.15 443.49 43098.85 48054.87 2021-03-23 19:36:34.000 082 21250.18 443.49 43098.82 48054.82 2021-03-23 19:36:35.000 082 21250.20 443.50 43098.81 48054.80 2021-03-23 19:36:36.000 082 21250.18 443.47 43098.79 48054.92 2021-03-23 19:36:37.000 082 21250.18 443.44 43098.79 48054.87 2021-03-23 19:36:38.000 082 21250.17 443.45 43098.81 48054.77 2021-03-23 19:36:39.000 082 21250.18 443.45 43098.84 48054.82 2021-03-23 19:36:40.000 082 21250.15 443.43 43098.83 48054.89 2021-03-23 19:36:41.000 082 21250.16 443.42 43098.81 48054.83 2021-03-23 19:36:42.000 082 21250.18 443.39 43098.79 48054.76 2021-03-23 19:36:43.000 082 21250.19 443.36 43098.81 48054.78 2021-03-23 19:36:44.000 082 21250.19 443.34 43098.81 48054.90 2021-03-23 19:36:45.000 082 21250.21 443.33 43098.81 48054.87 2021-03-23 19:36:46.000 082 21250.14 443.35 43098.81 48054.79 2021-03-23 19:36:47.000 082 21250.13 443.34 43098.81 48054.79 2021-03-23 19:36:48.000 082 21250.11 443.29 43098.80 48054.87 2021-03-23 19:36:49.000 082 21250.11 443.28 43098.83 48054.85 2021-03-23 19:36:50.000 082 21250.09 443.28 43098.84 48054.78 2021-03-23 19:36:51.000 082 21250.11 443.27 43098.86 48054.81 2021-03-23 19:36:52.000 082 21250.11 443.25 43098.84 48054.89 2021-03-23 19:36:53.000 082 21250.11 443.27 43098.85 48054.87 2021-03-23 19:36:54.000 082 21250.14 443.26 43098.86 48054.80 2021-03-23 19:36:55.000 082 21250.14 443.23 43098.89 48054.83 2021-03-23 19:36:56.000 082 21250.17 443.19 43098.90 48054.95 2021-03-23 19:36:57.000 082 21250.24 443.18 43098.95 48054.94 2021-03-23 19:36:58.000 082 21250.24 443.17 43098.93 48054.89 2021-03-23 19:36:59.000 082 21250.25 443.20 43098.92 48054.90 2021-03-23 19:37:00.000 082 21250.26 443.20 43098.91 48055.01 2021-03-23 19:37:01.000 082 21250.25 443.16 43098.92 48054.99 2021-03-23 19:37:02.000 082 21250.31 443.16 43098.93 48054.94 2021-03-23 19:37:03.000 082 21250.36 443.14 43098.96 48054.97 2021-03-23 19:37:04.000 082 21250.37 443.10 43098.99 48055.06 2021-03-23 19:37:05.000 082 21250.41 443.12 43099.00 48055.06 2021-03-23 19:37:06.000 082 21250.45 443.12 43098.99 48055.02 2021-03-23 19:37:07.000 082 21250.43 443.14 43098.98 48055.09 2021-03-23 19:37:08.000 082 21250.44 443.14 43099.01 48055.14 2021-03-23 19:37:09.000 082 21250.49 443.12 43099.00 48055.06 2021-03-23 19:37:10.000 082 21250.50 443.10 43099.01 48055.15 2021-03-23 19:37:11.000 082 21250.50 443.10 43099.01 48055.07 2021-03-23 19:37:12.000 082 21250.50 443.12 43099.04 48055.19 2021-03-23 19:37:13.000 082 21250.54 443.08 43099.05 48055.21 2021-03-23 19:37:14.000 082 21250.57 443.00 43099.07 48055.14 2021-03-23 19:37:15.000 082 21250.58 442.98 43099.12 48055.17 2021-03-23 19:37:16.000 082 21250.61 442.96 43099.12 48055.31 2021-03-23 19:37:17.000 082 21250.60 443.01 43099.12 48055.29 2021-03-23 19:37:18.000 082 21250.58 443.06 43099.13 48055.24 2021-03-23 19:37:19.000 082 21250.54 443.09 43099.07 48055.28 2021-03-23 19:37:20.000 082 21250.55 443.11 43099.07 48055.32 2021-03-23 19:37:21.000 082 21250.57 443.13 43099.06 48055.21 2021-03-23 19:37:22.000 082 21250.53 443.16 43099.06 48055.18 2021-03-23 19:37:23.000 082 21250.52 443.21 43099.00 48055.19 2021-03-23 19:37:24.000 082 21250.56 443.24 43098.99 48055.16 2021-03-23 19:37:25.000 082 21250.53 443.28 43098.98 48055.12 2021-03-23 19:37:26.000 082 21250.52 443.28 43098.97 48055.12 2021-03-23 19:37:27.000 082 21250.53 443.29 43098.97 48055.16 2021-03-23 19:37:28.000 082 21250.54 443.29 43098.93 48055.06 2021-03-23 19:37:29.000 082 21250.55 443.29 43098.90 48055.07 2021-03-23 19:37:30.000 082 21250.55 443.31 43098.88 48055.12 2021-03-23 19:37:31.000 082 21250.53 443.35 43098.88 48055.13 2021-03-23 19:37:32.000 082 21250.52 443.38 43098.88 48055.00 2021-03-23 19:37:33.000 082 21250.53 443.41 43098.84 48055.02 2021-03-23 19:37:34.000 082 21250.52 443.48 43098.83 48055.07 2021-03-23 19:37:35.000 082 21250.49 443.45 43098.82 48055.04 2021-03-23 19:37:36.000 082 21250.51 443.43 43098.79 48054.94 2021-03-23 19:37:37.000 082 21250.50 443.45 43098.79 48054.94 2021-03-23 19:37:38.000 082 21250.50 443.45 43098.76 48054.98 2021-03-23 19:37:39.000 082 21250.47 443.45 43098.76 48054.96 2021-03-23 19:37:40.000 082 21250.46 443.47 43098.73 48054.84 2021-03-23 19:37:41.000 082 21250.45 443.54 43098.68 48054.84 2021-03-23 19:37:42.000 082 21250.41 443.57 43098.65 48054.84 2021-03-23 19:37:43.000 082 21250.40 443.63 43098.57 48054.80 2021-03-23 19:37:44.000 082 21250.42 443.62 43098.54 48054.66 2021-03-23 19:37:45.000 082 21250.40 443.61 43098.53 48054.66 2021-03-23 19:37:46.000 082 21250.38 443.59 43098.47 48054.66 2021-03-23 19:37:47.000 082 21250.39 443.58 43098.47 48054.64 2021-03-23 19:37:48.000 082 21250.38 443.56 43098.46 48054.65 2021-03-23 19:37:49.000 082 21250.35 443.55 43098.43 48054.60 2021-03-23 19:37:50.000 082 21250.34 443.55 43098.47 48054.63 2021-03-23 19:37:51.000 082 21250.38 443.51 43098.46 48054.54 2021-03-23 19:37:52.000 082 21250.38 443.47 43098.48 48054.64 2021-03-23 19:37:53.000 082 21250.37 443.45 43098.48 48054.54 2021-03-23 19:37:54.000 082 21250.35 443.44 43098.49 48054.68 2021-03-23 19:37:55.000 082 21250.37 443.43 43098.54 48054.60 2021-03-23 19:37:56.000 082 21250.36 443.45 43098.53 48054.60 2021-03-23 19:37:57.000 082 21250.36 443.48 43098.51 48054.69 2021-03-23 19:37:58.000 082 21250.34 443.50 43098.51 48054.71 2021-03-23 19:37:59.000 082 21250.31 443.52 43098.48 48054.59 2021-03-23 19:38:00.000 082 21250.31 443.51 43098.48 48054.59 2021-03-23 19:38:01.000 082 21250.34 443.50 43098.48 48054.62 2021-03-23 19:38:02.000 082 21250.41 443.43 43098.47 48054.57 2021-03-23 19:38:03.000 082 21250.47 443.32 43098.52 48054.60 2021-03-23 19:38:04.000 082 21250.51 443.24 43098.59 48054.64 2021-03-23 19:38:05.000 082 21250.53 443.17 43098.66 48054.85 2021-03-23 19:38:06.000 082 21250.57 443.13 43098.72 48054.91 2021-03-23 19:38:07.000 082 21250.56 443.09 43098.80 48054.83 2021-03-23 19:38:08.000 082 21250.54 443.10 43098.78 48054.89 2021-03-23 19:38:09.000 082 21250.55 443.12 43098.78 48055.01 2021-03-23 19:38:10.000 082 21250.54 443.15 43098.77 48055.00 2021-03-23 19:38:11.000 082 21250.55 443.13 43098.75 48054.86 2021-03-23 19:38:12.000 082 21250.58 443.07 43098.72 48054.94 2021-03-23 19:38:13.000 082 21250.62 443.06 43098.76 48055.02 2021-03-23 19:38:14.000 082 21250.63 443.07 43098.76 48055.04 2021-03-23 19:38:15.000 082 21250.63 443.08 43098.78 48054.97 2021-03-23 19:38:16.000 082 21250.62 443.13 43098.78 48054.97 2021-03-23 19:38:17.000 082 21250.56 443.27 43098.74 48055.07 2021-03-23 19:38:18.000 082 21250.50 443.51 43098.62 48054.99 2021-03-23 19:38:19.000 082 21250.45 443.71 43098.47 48054.68 2021-03-23 19:38:20.000 082 21250.43 443.81 43098.31 48054.64 2021-03-23 19:38:21.000 082 21250.44 443.81 43098.17 48054.49 2021-03-23 19:38:22.000 082 21250.43 443.80 43098.13 48054.41 2021-03-23 19:38:23.000 082 21250.46 443.76 43098.10 48054.30 2021-03-23 19:38:24.000 082 21250.45 443.77 43098.09 48054.23 2021-03-23 19:38:25.000 082 21250.42 443.83 43098.03 48054.25 2021-03-23 19:38:26.000 082 21250.45 443.83 43097.99 48054.25 2021-03-23 19:38:27.000 082 21250.48 443.84 43097.95 48054.11 2021-03-23 19:38:28.000 082 21250.51 443.87 43097.90 48054.17 2021-03-23 19:38:29.000 082 21250.52 443.86 43097.89 48054.25 2021-03-23 19:38:30.000 082 21250.53 443.87 43097.87 48054.16 2021-03-23 19:38:31.000 082 21250.52 443.85 43097.87 48054.08 2021-03-23 19:38:32.000 082 21250.56 443.80 43097.86 48054.24 2021-03-23 19:38:33.000 082 21250.59 443.74 43097.90 48054.08 2021-03-23 19:38:34.000 082 21250.66 443.69 43097.95 48054.14 2021-03-23 19:38:35.000 082 21250.67 443.69 43097.96 48054.20 2021-03-23 19:38:36.000 082 21250.69 443.66 43097.95 48054.38 2021-03-23 19:38:37.000 082 21250.72 443.67 43097.99 48054.33 2021-03-23 19:38:38.000 082 21250.74 443.65 43098.03 48054.21 2021-03-23 19:38:39.000 082 21250.78 443.59 43098.03 48054.30 2021-03-23 19:38:40.000 082 21250.80 443.53 43098.04 48054.45 2021-03-23 19:38:41.000 082 21250.82 443.48 43098.08 48054.43 2021-03-23 19:38:42.000 082 21250.84 443.43 43098.15 48054.51 2021-03-23 19:38:43.000 082 21250.80 443.44 43098.19 48054.61 2021-03-23 19:38:44.000 082 21250.77 443.47 43098.18 48054.50 2021-03-23 19:38:45.000 082 21250.75 443.49 43098.18 48054.57 2021-03-23 19:38:46.000 082 21250.75 443.52 43098.17 48054.50 2021-03-23 19:38:47.000 082 21250.68 443.54 43098.14 48054.51 2021-03-23 19:38:48.000 082 21250.66 443.55 43098.11 48054.47 2021-03-23 19:38:49.000 082 21250.63 443.52 43098.10 48054.43 2021-03-23 19:38:50.000 082 21250.62 443.45 43098.11 48054.43 2021-03-23 19:38:51.000 082 21250.64 443.39 43098.09 48054.40 2021-03-23 19:38:52.000 082 21250.65 443.36 43098.13 48054.42 2021-03-23 19:38:53.000 082 21250.66 443.36 43098.15 48054.47 2021-03-23 19:38:54.000 082 21250.68 443.29 43098.18 48054.53 2021-03-23 19:38:55.000 082 21250.69 443.25 43098.19 48054.46 2021-03-23 19:38:56.000 082 21250.73 443.18 43098.24 48054.49 2021-03-23 19:38:57.000 082 21250.70 443.16 43098.26 48054.62 2021-03-23 19:38:58.000 082 21250.70 443.16 43098.27 48054.61 2021-03-23 19:38:59.000 082 21250.70 443.14 43098.25 48054.55 2021-03-23 19:39:00.000 082 21250.71 443.13 43098.23 48054.55 2021-03-23 19:39:01.000 082 21250.70 443.11 43098.25 48054.51 2021-03-23 19:39:02.000 082 21250.69 443.12 43098.27 48054.49 2021-03-23 19:39:03.000 082 21250.69 443.14 43098.25 48054.53 2021-03-23 19:39:04.000 082 21250.69 443.14 43098.25 48054.55 2021-03-23 19:39:05.000 082 21250.69 443.12 43098.22 48054.61 2021-03-23 19:39:06.000 082 21250.67 443.12 43098.22 48054.60 2021-03-23 19:39:07.000 082 21250.66 443.08 43098.22 48054.46 2021-03-23 19:39:08.000 082 21250.70 443.00 43098.21 48054.48 2021-03-23 19:39:09.000 082 21250.70 442.96 43098.20 48054.58 2021-03-23 19:39:10.000 082 21250.73 442.92 43098.21 48054.55 2021-03-23 19:39:11.000 082 21250.71 442.88 43098.25 48054.52 2021-03-23 19:39:12.000 082 21250.73 442.85 43098.28 48054.55 2021-03-23 19:39:13.000 082 21250.71 442.84 43098.26 48054.63 2021-03-23 19:39:14.000 082 21250.70 442.84 43098.25 48054.67 2021-03-23 19:39:15.000 082 21250.69 442.83 43098.28 48054.58 2021-03-23 19:39:16.000 082 21250.71 442.81 43098.26 48054.57 2021-03-23 19:39:17.000 082 21250.73 442.77 43098.28 48054.60 2021-03-23 19:39:18.000 082 21250.73 442.71 43098.27 48054.65 2021-03-23 19:39:19.000 082 21250.72 442.67 43098.29 48054.61 2021-03-23 19:39:20.000 082 21250.71 442.65 43098.33 48054.68 2021-03-23 19:39:21.000 082 21250.71 442.63 43098.35 48054.67 2021-03-23 19:39:22.000 082 21250.74 442.59 43098.38 48054.54 2021-03-23 19:39:23.000 082 21250.77 442.59 43098.36 48054.72 2021-03-23 19:39:24.000 082 21250.74 442.59 43098.35 48054.75 2021-03-23 19:39:25.000 082 21250.76 442.55 43098.39 48054.59 2021-03-23 19:39:26.000 082 21250.80 442.49 43098.36 48054.58 2021-03-23 19:39:27.000 082 21250.78 442.47 43098.38 48054.70 2021-03-23 19:39:28.000 082 21250.79 442.44 43098.36 48054.71 2021-03-23 19:39:29.000 082 21250.77 442.39 43098.41 48054.80 2021-03-23 19:39:30.000 082 21250.78 442.38 43098.38 48054.66 2021-03-23 19:39:31.000 082 21250.79 442.34 43098.36 48054.57 2021-03-23 19:39:32.000 082 21250.79 442.31 43098.40 48054.68 2021-03-23 19:39:33.000 082 21250.76 442.27 43098.43 48054.78 2021-03-23 19:39:34.000 082 21250.73 442.23 43098.46 48054.60 2021-03-23 19:39:35.000 082 21250.74 442.17 43098.45 48054.66 2021-03-23 19:39:36.000 082 21250.76 442.11 43098.46 48054.86 2021-03-23 19:39:37.000 082 21250.73 442.10 43098.48 48054.73 2021-03-23 19:39:38.000 082 21250.74 442.13 43098.50 48054.76 2021-03-23 19:39:39.000 082 21250.73 442.14 43098.48 48054.72 2021-03-23 19:39:40.000 082 21250.69 442.12 43098.49 48054.76 2021-03-23 19:39:41.000 082 21250.67 442.10 43098.48 48054.89 2021-03-23 19:39:42.000 082 21250.68 442.11 43098.45 48054.65 2021-03-23 19:39:43.000 082 21250.71 442.06 43098.47 48054.67 2021-03-23 19:39:44.000 082 21250.68 442.00 43098.49 48054.71 2021-03-23 19:39:45.000 082 21250.67 441.92 43098.51 48054.77 2021-03-23 19:39:46.000 082 21250.69 441.86 43098.55 48054.66 2021-03-23 19:39:47.000 082 21250.69 441.78 43098.60 48054.71 2021-03-23 19:39:48.000 082 21250.68 441.73 43098.64 48054.84 2021-03-23 19:39:49.000 082 21250.68 441.70 43098.67 48054.93 2021-03-23 19:39:50.000 082 21250.67 441.66 43098.68 48054.91 2021-03-23 19:39:51.000 082 21250.67 441.63 43098.72 48054.79 2021-03-23 19:39:52.000 082 21250.70 441.58 43098.77 48054.94 2021-03-23 19:39:53.000 082 21250.68 441.52 43098.80 48054.93 2021-03-23 19:39:54.000 082 21250.66 441.44 43098.80 48054.93 2021-03-23 19:39:55.000 082 21250.69 441.43 43098.89 48054.91 2021-03-23 19:39:56.000 082 21250.67 441.41 43098.95 48055.10 2021-03-23 19:39:57.000 082 21250.64 441.38 43098.96 48055.12 2021-03-23 19:39:58.000 082 21250.62 441.35 43098.95 48055.04 2021-03-23 19:39:59.000 082 21250.61 441.32 43098.94 48055.20 2021-03-23 19:40:00.000 082 21250.60 441.26 43098.99 48055.09 2021-03-23 19:40:01.000 082 21250.57 441.26 43099.00 48055.19 2021-03-23 19:40:02.000 082 21250.54 441.31 43098.99 48055.12 2021-03-23 19:40:03.000 082 21250.49 441.36 43098.95 48055.15 2021-03-23 19:40:04.000 082 21250.49 441.36 43098.94 48054.97 2021-03-23 19:40:05.000 082 21250.46 441.36 43098.89 48055.02 2021-03-23 19:40:06.000 082 21250.47 441.34 43098.86 48054.88 2021-03-23 19:40:07.000 082 21250.46 441.31 43098.88 48054.94 2021-03-23 19:40:08.000 082 21250.44 441.32 43098.84 48054.91 2021-03-23 19:40:09.000 082 21250.41 441.32 43098.81 48054.93 2021-03-23 19:40:10.000 082 21250.37 441.30 43098.80 48054.77 2021-03-23 19:40:11.000 082 21250.35 441.24 43098.81 48054.87 2021-03-23 19:40:12.000 082 21250.34 441.20 43098.81 48054.84 2021-03-23 19:40:13.000 082 21250.35 441.18 43098.82 48054.87 2021-03-23 19:40:14.000 082 21250.33 441.18 43098.81 48054.77 2021-03-23 19:40:15.000 082 21250.32 441.15 43098.81 48054.76 2021-03-23 19:40:16.000 082 21250.34 441.19 43098.81 48054.86 2021-03-23 19:40:17.000 082 21250.35 441.20 43098.80 48054.92 2021-03-23 19:40:18.000 082 21250.36 441.18 43098.80 48054.77 2021-03-23 19:40:19.000 082 21250.35 441.16 43098.78 48054.73 2021-03-23 19:40:20.000 082 21250.38 441.13 43098.74 48054.82 2021-03-23 19:40:21.000 082 21250.38 441.09 43098.75 48055.01 2021-03-23 19:40:22.000 082 21250.38 441.06 43098.79 48054.74 2021-03-23 19:40:23.000 082 21250.39 441.06 43098.80 48054.80 2021-03-23 19:40:24.000 082 21250.38 441.04 43098.76 48054.77 2021-03-23 19:40:25.000 082 21250.35 441.03 43098.76 48054.95 2021-03-23 19:40:26.000 082 21250.39 441.01 43098.79 48054.78 2021-03-23 19:40:27.000 082 21250.36 441.02 43098.79 48054.74 2021-03-23 19:40:28.000 082 21250.35 440.97 43098.81 48054.82 2021-03-23 19:40:29.000 082 21250.37 440.95 43098.82 48054.86 2021-03-23 19:40:30.000 082 21250.39 440.92 43098.81 48054.78 2021-03-23 19:40:31.000 082 21250.37 440.91 43098.81 48054.88 2021-03-23 19:40:32.000 082 21250.38 440.90 43098.80 48054.84 2021-03-23 19:40:33.000 082 21250.39 440.89 43098.80 48054.89 2021-03-23 19:40:34.000 082 21250.36 440.89 43098.82 48054.78 2021-03-23 19:40:35.000 082 21250.36 440.89 43098.79 48054.77 2021-03-23 19:40:36.000 082 21250.34 440.89 43098.81 48054.91 2021-03-23 19:40:37.000 082 21250.38 440.88 43098.81 48054.80 2021-03-23 19:40:38.000 082 21250.34 440.86 43098.80 48054.92 2021-03-23 19:40:39.000 082 21250.32 440.86 43098.79 48054.75 2021-03-23 19:40:40.000 082 21250.30 440.89 43098.78 48054.82 2021-03-23 19:40:41.000 082 21250.30 440.86 43098.74 48054.73 2021-03-23 19:40:42.000 082 21250.33 440.81 43098.75 48054.74 2021-03-23 19:40:43.000 082 21250.31 440.76 43098.75 48054.79 2021-03-23 19:40:44.000 082 21250.31 440.72 43098.78 48054.93 2021-03-23 19:40:45.000 082 21250.30 440.72 43098.78 48054.72 2021-03-23 19:40:46.000 082 21250.30 440.69 43098.77 48054.76 2021-03-23 19:40:47.000 082 21250.30 440.65 43098.81 48054.79 2021-03-23 19:40:48.000 082 21250.34 440.64 43098.82 48054.82 2021-03-23 19:40:49.000 082 21250.36 440.62 43098.81 48054.77 2021-03-23 19:40:50.000 082 21250.35 440.61 43098.81 48054.83 2021-03-23 19:40:51.000 082 21250.36 440.57 43098.78 48054.85 2021-03-23 19:40:52.000 082 21250.36 440.52 43098.78 48054.85 2021-03-23 19:40:53.000 082 21250.33 440.50 43098.77 48054.72 2021-03-23 19:40:54.000 082 21250.35 440.48 43098.76 48054.77 2021-03-23 19:40:55.000 082 21250.33 440.47 43098.77 48054.83 2021-03-23 19:40:56.000 082 21250.33 440.45 43098.80 48054.80 2021-03-23 19:40:57.000 082 21250.31 440.47 43098.76 48054.76 2021-03-23 19:40:58.000 082 21250.31 440.47 43098.75 48054.75 2021-03-23 19:40:59.000 082 21250.32 440.44 43098.74 48054.82 2021-03-23 19:41:00.000 082 21250.34 440.40 43098.74 48054.79 2021-03-23 19:41:01.000 082 21250.35 440.36 43098.76 48054.71 2021-03-23 19:41:02.000 082 21250.35 440.34 43098.74 48054.99 2021-03-23 19:41:03.000 082 21250.32 440.33 43098.71 48054.77 2021-03-23 19:41:04.000 082 21250.33 440.31 43098.75 48054.92 2021-03-23 19:41:05.000 082 21250.34 440.29 43098.76 48054.78 2021-03-23 19:41:06.000 082 21250.32 440.33 43098.74 48054.85 2021-03-23 19:41:07.000 082 21250.28 440.38 43098.69 48054.79 2021-03-23 19:41:08.000 082 21250.29 440.38 43098.65 48054.82 2021-03-23 19:41:09.000 082 21250.31 440.35 43098.67 48054.80 2021-03-23 19:41:10.000 082 21250.31 440.30 43098.64 48054.71 2021-03-23 19:41:11.000 082 21250.31 440.25 43098.64 48054.62 2021-03-23 19:41:12.000 082 21250.31 440.24 43098.68 48054.72 2021-03-23 19:41:13.000 082 21250.31 440.20 43098.72 48054.89 2021-03-23 19:41:14.000 082 21250.34 440.20 43098.70 48054.64 2021-03-23 19:41:15.000 082 21250.32 440.19 43098.71 48054.64 2021-03-23 19:41:16.000 082 21250.34 440.15 43098.70 48054.77 2021-03-23 19:41:17.000 082 21250.34 440.12 43098.71 48054.75 2021-03-23 19:41:18.000 082 21250.35 440.14 43098.72 48054.71 2021-03-23 19:41:19.000 082 21250.32 440.15 43098.70 48054.68 2021-03-23 19:41:20.000 082 21250.26 440.17 43098.65 48054.78 2021-03-23 19:41:21.000 082 21250.24 440.19 43098.62 48054.68 2021-03-23 19:41:22.000 082 21250.25 440.20 43098.60 48054.59 2021-03-23 19:41:23.000 082 21250.23 440.17 43098.57 48054.59 2021-03-23 19:41:24.000 082 21250.27 440.11 43098.50 48054.60 2021-03-23 19:41:25.000 082 21250.30 440.07 43098.50 48054.65 2021-03-23 19:41:26.000 082 21250.29 440.02 43098.55 48054.63 2021-03-23 19:41:27.000 082 21250.31 439.94 43098.54 48054.48 2021-03-23 19:41:28.000 082 21250.29 439.90 43098.57 48054.56 2021-03-23 19:41:29.000 082 21250.32 439.85 43098.63 48054.62 2021-03-23 19:41:30.000 082 21250.32 439.86 43098.63 48054.78 2021-03-23 19:41:31.000 082 21250.33 439.89 43098.60 48054.64 2021-03-23 19:41:32.000 082 21250.34 439.91 43098.58 48054.69 2021-03-23 19:41:33.000 082 21250.33 439.93 43098.58 48054.54 2021-03-23 19:41:34.000 082 21250.33 440.00 43098.55 48054.56 2021-03-23 19:41:35.000 082 21250.32 440.10 43098.48 48054.58 2021-03-23 19:41:36.000 082 21250.33 440.16 43098.43 48054.58 2021-03-23 19:41:37.000 082 21250.32 440.19 43098.33 48054.50 2021-03-23 19:41:38.000 082 21250.32 440.22 43098.27 48054.32 2021-03-23 19:41:39.000 082 21250.35 440.21 43098.25 48054.40 2021-03-23 19:41:40.000 082 21250.35 440.14 43098.22 48054.45 2021-03-23 19:41:41.000 082 21250.41 440.01 43098.24 48054.18 2021-03-23 19:41:42.000 082 21250.46 439.83 43098.29 48054.27 2021-03-23 19:41:43.000 082 21250.46 439.74 43098.38 48054.51 2021-03-23 19:41:44.000 082 21250.44 439.72 43098.43 48054.60 2021-03-23 19:41:45.000 082 21250.44 439.72 43098.49 48054.51 2021-03-23 19:41:46.000 082 21250.50 439.63 43098.57 48054.75 2021-03-23 19:41:47.000 082 21250.50 439.61 43098.61 48054.70 2021-03-23 19:41:48.000 082 21250.53 439.56 43098.68 48054.75 2021-03-23 19:41:49.000 082 21250.57 439.51 43098.68 48054.81 2021-03-23 19:41:50.000 082 21250.60 439.44 43098.76 48054.92 2021-03-23 19:41:51.000 082 21250.61 439.40 43098.84 48054.87 2021-03-23 19:41:52.000 082 21250.62 439.38 43098.88 48055.06 2021-03-23 19:41:53.000 082 21250.64 439.33 43098.94 48055.04 2021-03-23 19:41:54.000 082 21250.64 439.34 43098.98 48055.14 2021-03-23 19:41:55.000 082 21250.62 439.33 43098.97 48055.03 2021-03-23 19:41:56.000 082 21250.63 439.33 43098.99 48055.29 2021-03-23 19:41:57.000 082 21250.66 439.30 43099.03 48054.99 2021-03-23 19:41:58.000 082 21250.63 439.27 43099.05 48055.13 2021-03-23 19:41:59.000 082 21250.61 439.24 43099.08 48055.26 2021-03-23 19:42:00.000 082 21250.65 439.21 43099.08 48055.16 2021-03-23 19:42:01.000 082 21250.63 439.21 43099.15 48055.20 2021-03-23 19:42:02.000 082 21250.67 439.19 43099.12 48055.16 2021-03-23 19:42:03.000 082 21250.68 439.18 43099.20 48055.32 2021-03-23 19:42:04.000 082 21250.70 439.20 43099.21 48055.21 2021-03-23 19:42:05.000 082 21250.70 439.18 43099.18 48055.33 2021-03-23 19:42:06.000 082 21250.74 439.14 43099.18 48055.30 2021-03-23 19:42:07.000 082 21250.78 439.15 43099.18 48055.25 2021-03-23 19:42:08.000 082 21250.77 439.12 43099.16 48055.33 2021-03-23 19:42:09.000 082 21250.76 439.10 43099.22 48055.31 2021-03-23 19:42:10.000 082 21250.71 439.14 43099.25 48055.51 2021-03-23 19:42:11.000 082 21250.73 439.19 43099.21 48055.20 2021-03-23 19:42:12.000 082 21250.77 439.16 43099.20 48055.34 2021-03-23 19:42:13.000 082 21250.79 439.15 43099.19 48055.54 2021-03-23 19:42:14.000 082 21250.81 439.13 43099.21 48055.33 2021-03-23 19:42:15.000 082 21250.78 439.14 43099.22 48055.29 2021-03-23 19:42:16.000 082 21250.73 439.17 43099.24 48055.39 2021-03-23 19:42:17.000 082 21250.73 439.19 43099.20 48055.38 2021-03-23 19:42:18.000 082 21250.73 439.25 43099.17 48055.29 2021-03-23 19:42:19.000 082 21250.72 439.27 43099.15 48055.26 2021-03-23 19:42:20.000 082 21250.72 439.28 43099.12 48055.35 2021-03-23 19:42:21.000 082 21250.69 439.30 43099.10 48055.37 2021-03-23 19:42:22.000 082 21250.67 439.27 43099.11 48055.12 2021-03-23 19:42:23.000 082 21250.66 439.27 43099.09 48055.13 2021-03-23 19:42:24.000 082 21250.67 439.27 43099.04 48055.24 2021-03-23 19:42:25.000 082 21250.65 439.30 43099.04 48055.22 2021-03-23 19:42:26.000 082 21250.63 439.35 43098.98 48055.11 2021-03-23 19:42:27.000 082 21250.66 439.33 43098.96 48055.09 2021-03-23 19:42:28.000 082 21250.68 439.30 43098.97 48055.18 2021-03-23 19:42:29.000 082 21250.66 439.30 43098.93 48055.09 2021-03-23 19:42:30.000 082 21250.67 439.30 43098.89 48055.08 2021-03-23 19:42:31.000 082 21250.66 439.30 43098.90 48055.07 2021-03-23 19:42:32.000 082 21250.67 439.29 43098.88 48055.10 2021-03-23 19:42:33.000 082 21250.68 439.29 43098.88 48055.12 2021-03-23 19:42:34.000 082 21250.66 439.28 43098.87 48055.06 2021-03-23 19:42:35.000 082 21250.70 439.24 43098.90 48055.09 2021-03-23 19:42:36.000 082 21250.77 439.22 43098.89 48055.22 2021-03-23 19:42:37.000 082 21250.76 439.21 43098.91 48054.98 2021-03-23 19:42:38.000 082 21250.78 439.19 43098.95 48055.12 2021-03-23 19:42:39.000 082 21250.77 439.17 43098.96 48055.23 2021-03-23 19:42:40.000 082 21250.75 439.17 43098.94 48055.11 2021-03-23 19:42:41.000 082 21250.75 439.15 43098.91 48055.22 2021-03-23 19:42:42.000 082 21250.79 439.15 43098.91 48055.04 2021-03-23 19:42:43.000 082 21250.76 439.19 43098.91 48055.19 2021-03-23 19:42:44.000 082 21250.76 439.20 43098.92 48055.00 2021-03-23 19:42:45.000 082 21250.73 439.22 43098.91 48055.02 2021-03-23 19:42:46.000 082 21250.69 439.21 43098.85 48055.07 2021-03-23 19:42:47.000 082 21250.68 439.23 43098.84 48055.02 2021-03-23 19:42:48.000 082 21250.60 439.27 43098.84 48055.08 2021-03-23 19:42:49.000 082 21250.58 439.27 43098.80 48054.88 2021-03-23 19:42:50.000 082 21250.52 439.27 43098.77 48054.91 2021-03-23 19:42:51.000 082 21250.50 439.28 43098.77 48054.97 2021-03-23 19:42:52.000 082 21250.53 439.25 43098.78 48054.76 2021-03-23 19:42:53.000 082 21250.51 439.26 43098.75 48054.87 2021-03-23 19:42:54.000 082 21250.49 439.26 43098.73 48054.85 2021-03-23 19:42:55.000 082 21250.46 439.25 43098.73 48054.74 2021-03-23 19:42:56.000 082 21250.45 439.25 43098.68 48054.80 2021-03-23 19:42:57.000 082 21250.44 439.24 43098.67 48054.77 2021-03-23 19:42:58.000 082 21250.41 439.23 43098.66 48054.76 2021-03-23 19:42:59.000 082 21250.41 439.21 43098.63 48054.84 2021-03-23 19:43:00.000 082 21250.40 439.21 43098.65 48054.66 2021-03-23 19:43:01.000 082 21250.39 439.22 43098.63 48054.67 2021-03-23 19:43:02.000 082 21250.38 439.24 43098.60 48054.68 2021-03-23 19:43:03.000 082 21250.37 439.26 43098.62 48054.59 2021-03-23 19:43:04.000 082 21250.35 439.25 43098.63 48054.61 2021-03-23 19:43:05.000 082 21250.37 439.23 43098.56 48054.69 2021-03-23 19:43:06.000 082 21250.36 439.24 43098.58 48054.66 2021-03-23 19:43:07.000 082 21250.37 439.25 43098.58 48054.61 2021-03-23 19:43:08.000 082 21250.38 439.24 43098.63 48054.64 2021-03-23 19:43:09.000 082 21250.40 439.20 43098.64 48054.73 2021-03-23 19:43:10.000 082 21250.38 439.22 43098.63 48054.70 2021-03-23 19:43:11.000 082 21250.37 439.20 43098.66 48054.58 2021-03-23 19:43:12.000 082 21250.39 439.21 43098.65 48054.63 2021-03-23 19:43:13.000 082 21250.38 439.23 43098.66 48054.69 2021-03-23 19:43:14.000 082 21250.36 439.29 43098.62 48054.70 2021-03-23 19:43:15.000 082 21250.36 439.29 43098.59 48054.66 2021-03-23 19:43:16.000 082 21250.40 439.30 43098.54 48054.57 2021-03-23 19:43:17.000 082 21250.39 439.29 43098.55 48054.66 2021-03-23 19:43:18.000 082 21250.44 439.26 43098.54 48054.63 2021-03-23 19:43:19.000 082 21250.49 439.28 43098.53 48054.54 2021-03-23 19:43:20.000 082 21250.49 439.25 43098.55 48054.63 2021-03-23 19:43:21.000 082 21250.46 439.22 43098.54 48054.56 2021-03-23 19:43:22.000 082 21250.50 439.19 43098.57 48054.69 2021-03-23 19:43:23.000 082 21250.55 439.13 43098.61 48054.63 2021-03-23 19:43:24.000 082 21250.56 439.09 43098.69 48054.63 2021-03-23 19:43:25.000 082 21250.55 439.07 43098.72 48054.77 2021-03-23 19:43:26.000 082 21250.57 439.05 43098.75 48054.84 2021-03-23 19:43:27.000 082 21250.58 439.04 43098.76 48054.85 2021-03-23 19:43:28.000 082 21250.58 439.04 43098.81 48054.98 2021-03-23 19:43:29.000 082 21250.61 439.05 43098.82 48054.85 2021-03-23 19:43:30.000 082 21250.58 439.05 43098.83 48054.88 2021-03-23 19:43:31.000 082 21250.61 439.04 43098.81 48054.90 2021-03-23 19:43:32.000 082 21250.60 439.09 43098.78 48054.92 2021-03-23 19:43:33.000 082 21250.65 439.10 43098.81 48054.97 2021-03-23 19:43:34.000 082 21250.71 439.08 43098.82 48054.97 2021-03-23 19:43:35.000 082 21250.71 439.05 43098.85 48054.98 2021-03-23 19:43:36.000 082 21250.74 439.00 43098.86 48054.92 2021-03-23 19:43:37.000 082 21250.80 439.02 43098.86 48055.12 2021-03-23 19:43:38.000 082 21250.84 439.03 43098.90 48055.09 2021-03-23 19:43:39.000 082 21250.89 439.02 43098.94 48055.09 2021-03-23 19:43:40.000 082 21250.88 439.05 43098.93 48055.11 2021-03-23 19:43:41.000 082 21250.88 439.09 43098.90 48055.20 2021-03-23 19:43:42.000 082 21250.87 439.13 43098.91 48055.23 2021-03-23 19:43:43.000 082 21250.83 439.17 43098.89 48055.23 2021-03-23 19:43:44.000 082 21250.85 439.23 43098.92 48055.11 2021-03-23 19:43:45.000 082 21250.88 439.22 43098.89 48055.13 2021-03-23 19:43:46.000 082 21250.89 439.19 43098.90 48055.17 2021-03-23 19:43:47.000 082 21250.90 439.19 43098.91 48055.08 2021-03-23 19:43:48.000 082 21250.95 439.19 43098.94 48055.14 2021-03-23 19:43:49.000 082 21250.97 439.18 43098.94 48055.24 2021-03-23 19:43:50.000 082 21250.96 439.13 43098.97 48055.19 2021-03-23 19:43:51.000 082 21250.95 439.10 43099.02 48055.23 2021-03-23 19:43:52.000 082 21250.95 439.07 43099.06 48055.20 2021-03-23 19:43:53.000 082 21250.95 439.08 43099.13 48055.37 2021-03-23 19:43:54.000 082 21250.96 439.08 43099.15 48055.27 2021-03-23 19:43:55.000 082 21250.94 439.07 43099.17 48055.49 2021-03-23 19:43:56.000 082 21250.94 439.05 43099.18 48055.36 2021-03-23 19:43:57.000 082 21250.90 439.03 43099.21 48055.44 2021-03-23 19:43:58.000 082 21250.90 439.03 43099.20 48055.37 2021-03-23 19:43:59.000 082 21250.88 439.05 43099.26 48055.54 2021-03-23 19:44:00.000 082 21250.82 439.05 43099.25 48055.37 2021-03-23 19:44:01.000 082 21250.81 439.09 43099.25 48055.39 2021-03-23 19:44:02.000 082 21250.84 439.08 43099.21 48055.48 2021-03-23 19:44:03.000 082 21250.80 439.10 43099.21 48055.43 2021-03-23 19:44:04.000 082 21250.84 439.17 43099.22 48055.39 2021-03-23 19:44:05.000 082 21250.85 439.17 43099.21 48055.35 2021-03-23 19:44:06.000 082 21250.86 439.16 43099.15 48055.43 2021-03-23 19:44:07.000 082 21250.88 439.14 43099.13 48055.37 2021-03-23 19:44:08.000 082 21250.90 439.14 43099.13 48055.39 2021-03-23 19:44:09.000 082 21250.92 439.16 43099.11 48055.29 2021-03-23 19:44:10.000 082 21250.92 439.20 43099.11 48055.33 2021-03-23 19:44:11.000 082 21250.92 439.24 43099.09 48055.37 2021-03-23 19:44:12.000 082 21250.92 439.28 43099.04 48055.42 2021-03-23 19:44:13.000 082 21250.93 439.28 43099.03 48055.22 2021-03-23 19:44:14.000 082 21250.91 439.27 43098.98 48055.21 2021-03-23 19:44:15.000 082 21250.91 439.28 43098.99 48055.20 2021-03-23 19:44:16.000 082 21250.89 439.28 43099.01 48055.23 2021-03-23 19:44:17.000 082 21250.87 439.29 43098.99 48055.20 2021-03-23 19:44:18.000 082 21250.88 439.29 43098.96 48055.11 2021-03-23 19:44:19.000 082 21250.86 439.27 43098.96 48055.26 2021-03-23 19:44:20.000 082 21250.86 439.24 43098.97 48055.21 2021-03-23 19:44:21.000 082 21250.87 439.20 43099.02 48055.15 2021-03-23 19:44:22.000 082 21250.89 439.13 43099.05 48055.25 2021-03-23 19:44:23.000 082 21250.89 439.09 43099.08 48055.24 2021-03-23 19:44:24.000 082 21250.89 439.04 43099.12 48055.27 2021-03-23 19:44:25.000 082 21250.87 439.02 43099.13 48055.29 2021-03-23 19:44:26.000 082 21250.87 439.01 43099.15 48055.37 2021-03-23 19:44:27.000 082 21250.89 439.00 43099.18 48055.28 2021-03-23 19:44:28.000 082 21250.89 439.00 43099.19 48055.37 2021-03-23 19:44:29.000 082 21250.89 438.99 43099.19 48055.38 2021-03-23 19:44:30.000 082 21250.89 439.01 43099.21 48055.40 2021-03-23 19:44:31.000 082 21250.86 439.03 43099.19 48055.26 2021-03-23 19:44:32.000 082 21250.83 439.08 43099.13 48055.34 2021-03-23 19:44:33.000 082 21250.79 439.13 43099.09 48055.37 2021-03-23 19:44:34.000 082 21250.79 439.18 43099.07 48055.33 2021-03-23 19:44:35.000 082 21250.80 439.23 43099.03 48055.19 2021-03-23 19:44:36.000 082 21250.81 439.28 43098.97 48055.19 2021-03-23 19:44:37.000 082 21250.83 439.31 43098.94 48055.26 2021-03-23 19:44:38.000 082 21250.81 439.32 43098.93 48055.17 2021-03-23 19:44:39.000 082 21250.81 439.36 43098.91 48055.05 2021-03-23 19:44:40.000 082 21250.80 439.34 43098.87 48055.02 2021-03-23 19:44:41.000 082 21250.82 439.30 43098.86 48055.15 2021-03-23 19:44:42.000 082 21250.86 439.28 43098.87 48055.10 2021-03-23 19:44:43.000 082 21250.84 439.33 43098.87 48055.00 2021-03-23 19:44:44.000 082 21250.87 439.36 43098.84 48055.01 2021-03-23 19:44:45.000 082 21250.85 439.34 43098.82 48055.18 2021-03-23 19:44:46.000 082 21250.82 439.33 43098.88 48055.14 2021-03-23 19:44:47.000 082 21250.83 439.33 43098.89 48055.04 2021-03-23 19:44:48.000 082 21250.87 439.30 43098.89 48055.05 2021-03-23 19:44:49.000 082 21250.87 439.33 43098.85 48055.18 2021-03-23 19:44:50.000 082 21250.86 439.36 43098.88 48055.16 2021-03-23 19:44:51.000 082 21250.88 439.34 43098.88 48055.09 2021-03-23 19:44:52.000 082 21250.88 439.37 43098.87 48055.05 2021-03-23 19:44:53.000 082 21250.86 439.42 43098.87 48055.11 2021-03-23 19:44:54.000 082 21250.85 439.46 43098.82 48055.02 2021-03-23 19:44:55.000 082 21250.82 439.46 43098.79 48055.07 2021-03-23 19:44:56.000 082 21250.80 439.46 43098.78 48054.92 2021-03-23 19:44:57.000 082 21250.84 439.45 43098.75 48055.05 2021-03-23 19:44:58.000 082 21250.85 439.43 43098.73 48054.94 2021-03-23 19:44:59.000 082 21250.86 439.41 43098.72 48055.05 2021-03-23 19:45:00.000 082 21250.86 439.36 43098.78 48054.95 2021-03-23 19:45:01.000 082 21250.89 439.32 43098.84 48055.02 2021-03-23 19:45:02.000 082 21250.85 439.31 43098.86 48055.07 2021-03-23 19:45:03.000 082 21250.87 439.31 43098.89 48055.11 2021-03-23 19:45:04.000 082 21250.87 439.33 43098.92 48055.04 2021-03-23 19:45:05.000 082 21250.86 439.33 43098.93 48055.06 2021-03-23 19:45:06.000 082 21250.83 439.32 43098.93 48055.16 2021-03-23 19:45:07.000 082 21250.87 439.35 43098.91 48055.16 2021-03-23 19:45:08.000 082 21250.85 439.38 43098.88 48055.05 2021-03-23 19:45:09.000 082 21250.82 439.39 43098.87 48055.10 2021-03-23 19:45:10.000 082 21250.80 439.44 43098.84 48055.11 2021-03-23 19:45:11.000 082 21250.77 439.47 43098.84 48055.09 2021-03-23 19:45:12.000 082 21250.77 439.49 43098.78 48054.89 2021-03-23 19:45:13.000 082 21250.77 439.50 43098.76 48054.97 2021-03-23 19:45:14.000 082 21250.79 439.50 43098.77 48055.04 2021-03-23 19:45:15.000 082 21250.81 439.51 43098.74 48055.02 2021-03-23 19:45:16.000 082 21250.81 439.48 43098.78 48054.89 2021-03-23 19:45:17.000 082 21250.76 439.48 43098.76 48054.88 2021-03-23 19:45:18.000 082 21250.75 439.46 43098.78 48054.95 2021-03-23 19:45:19.000 082 21250.75 439.45 43098.80 48055.00 2021-03-23 19:45:20.000 082 21250.76 439.45 43098.80 48054.91 2021-03-23 19:45:21.000 082 21250.75 439.44 43098.83 48054.95 2021-03-23 19:45:22.000 082 21250.76 439.44 43098.84 48055.03 2021-03-23 19:45:23.000 082 21250.76 439.44 43098.84 48054.97 2021-03-23 19:45:24.000 082 21250.77 439.44 43098.85 48054.93 2021-03-23 19:45:25.000 082 21250.75 439.43 43098.84 48054.99 2021-03-23 19:45:26.000 082 21250.76 439.45 43098.86 48055.04 2021-03-23 19:45:27.000 082 21250.73 439.44 43098.84 48055.03 2021-03-23 19:45:28.000 082 21250.71 439.42 43098.86 48055.00 2021-03-23 19:45:29.000 082 21250.69 439.43 43098.87 48055.02 2021-03-23 19:45:30.000 082 21250.69 439.44 43098.91 48055.10 2021-03-23 19:45:31.000 082 21250.69 439.45 43098.93 48055.08 2021-03-23 19:45:32.000 082 21250.68 439.48 43098.93 48055.03 2021-03-23 19:45:33.000 082 21250.64 439.47 43098.95 48055.08 2021-03-23 19:45:34.000 082 21250.61 439.49 43098.92 48054.97 2021-03-23 19:45:35.000 082 21250.60 439.51 43098.87 48055.09 2021-03-23 19:45:36.000 082 21250.63 439.50 43098.85 48054.92 2021-03-23 19:45:37.000 082 21250.62 439.51 43098.84 48054.97 2021-03-23 19:45:38.000 082 21250.62 439.55 43098.79 48054.96 2021-03-23 19:45:39.000 082 21250.60 439.55 43098.76 48054.90 2021-03-23 19:45:40.000 082 21250.59 439.53 43098.76 48054.84 2021-03-23 19:45:41.000 082 21250.56 439.56 43098.72 48054.78 2021-03-23 19:45:42.000 082 21250.53 439.55 43098.67 48054.91 2021-03-23 19:45:43.000 082 21250.54 439.51 43098.68 48054.86 2021-03-23 19:45:44.000 082 21250.54 439.49 43098.69 48054.71 2021-03-23 19:45:45.000 082 21250.52 439.48 43098.70 48054.73 2021-03-23 19:45:46.000 082 21250.46 439.45 43098.69 48054.84 2021-03-23 19:45:47.000 082 21250.45 439.47 43098.69 48054.83 2021-03-23 19:45:48.000 082 21250.42 439.48 43098.66 48054.68 2021-03-23 19:45:49.000 082 21250.39 439.51 43098.62 48054.67 2021-03-23 19:45:50.000 082 21250.38 439.51 43098.61 48054.77 2021-03-23 19:45:51.000 082 21250.42 439.50 43098.62 48054.69 2021-03-23 19:45:52.000 082 21250.41 439.50 43098.60 48054.59 2021-03-23 19:45:53.000 082 21250.38 439.52 43098.57 48054.58 2021-03-23 19:45:54.000 082 21250.34 439.51 43098.54 48054.69 2021-03-23 19:45:55.000 082 21250.38 439.50 43098.54 48054.66 2021-03-23 19:45:56.000 082 21250.39 439.50 43098.54 48054.56 2021-03-23 19:45:57.000 082 21250.37 439.47 43098.55 48054.54 2021-03-23 19:45:58.000 082 21250.39 439.47 43098.57 48054.65 2021-03-23 19:45:59.000 082 21250.43 439.50 43098.54 48054.63 2021-03-23 19:46:00.000 082 21250.40 439.49 43098.56 48054.58 2021-03-23 19:46:01.000 082 21250.39 439.52 43098.56 48054.58 2021-03-23 19:46:02.000 082 21250.40 439.50 43098.56 48054.65 2021-03-23 19:46:03.000 082 21250.41 439.48 43098.56 48054.68 2021-03-23 19:46:04.000 082 21250.45 439.45 43098.53 48054.60 2021-03-23 19:46:05.000 082 21250.44 439.47 43098.54 48054.61 2021-03-23 19:46:06.000 082 21250.40 439.48 43098.59 48054.68 2021-03-23 19:46:07.000 082 21250.44 439.49 43098.58 48054.69 2021-03-23 19:46:08.000 082 21250.42 439.46 43098.56 48054.62 2021-03-23 19:46:09.000 082 21250.40 439.45 43098.56 48054.59 2021-03-23 19:46:10.000 082 21250.42 439.44 43098.56 48054.63 2021-03-23 19:46:11.000 082 21250.39 439.40 43098.61 48054.66 2021-03-23 19:46:12.000 082 21250.38 439.38 43098.57 48054.58 2021-03-23 19:46:13.000 082 21250.32 439.35 43098.57 48054.57 2021-03-23 19:46:14.000 082 21250.33 439.36 43098.57 48054.63 2021-03-23 19:46:15.000 082 21250.35 439.39 43098.57 48054.65 2021-03-23 19:46:16.000 082 21250.36 439.41 43098.57 48054.58 2021-03-23 19:46:17.000 082 21250.37 439.38 43098.59 48054.64 2021-03-23 19:46:18.000 082 21250.34 439.36 43098.54 48054.57 2021-03-23 19:46:19.000 082 21250.32 439.37 43098.53 48054.66 2021-03-23 19:46:20.000 082 21250.31 439.41 43098.54 48054.52 2021-03-23 19:46:21.000 082 21250.32 439.45 43098.55 48054.61 2021-03-23 19:46:22.000 082 21250.30 439.47 43098.55 48054.64 2021-03-23 19:46:23.000 082 21250.28 439.45 43098.54 48054.49 2021-03-23 19:46:24.000 082 21250.28 439.43 43098.55 48054.53 2021-03-23 19:46:25.000 082 21250.31 439.43 43098.57 48054.60 2021-03-23 19:46:26.000 082 21250.30 439.42 43098.58 48054.64 2021-03-23 19:46:27.000 082 21250.28 439.44 43098.57 48054.56 2021-03-23 19:46:28.000 082 21250.29 439.46 43098.57 48054.53 2021-03-23 19:46:29.000 082 21250.29 439.51 43098.55 48054.61 2021-03-23 19:46:30.000 082 21250.26 439.54 43098.50 48054.56 2021-03-23 19:46:31.000 082 21250.22 439.58 43098.48 48054.48 2021-03-23 19:46:32.000 082 21250.24 439.55 43098.46 48054.47 2021-03-23 19:46:33.000 082 21250.20 439.54 43098.44 48054.43 2021-03-23 19:46:34.000 082 21250.19 439.53 43098.44 48054.45 2021-03-23 19:46:35.000 082 21250.18 439.53 43098.40 48054.40 2021-03-23 19:46:36.000 082 21250.17 439.50 43098.40 48054.33 2021-03-23 19:46:37.000 082 21250.14 439.49 43098.43 48054.39 2021-03-23 19:46:38.000 082 21250.14 439.47 43098.43 48054.34 2021-03-23 19:46:39.000 082 21250.15 439.44 43098.43 48054.40 2021-03-23 19:46:40.000 082 21250.18 439.42 43098.44 48054.35 2021-03-23 19:46:41.000 082 21250.19 439.39 43098.48 48054.47 2021-03-23 19:46:42.000 082 21250.21 439.37 43098.50 48054.38 2021-03-23 19:46:43.000 082 21250.22 439.34 43098.52 48054.45 2021-03-23 19:46:44.000 082 21250.19 439.30 43098.53 48054.53 2021-03-23 19:46:45.000 082 21250.19 439.27 43098.57 48054.54 2021-03-23 19:46:46.000 082 21250.22 439.26 43098.63 48054.54 2021-03-23 19:46:47.000 082 21250.21 439.34 43098.64 48054.58 2021-03-23 19:46:48.000 082 21250.23 439.35 43098.62 48054.60 2021-03-23 19:46:49.000 082 21250.21 439.36 43098.59 48054.58 2021-03-23 19:46:50.000 082 21250.21 439.32 43098.62 48054.59 2021-03-23 19:46:51.000 082 21250.20 439.30 43098.64 48054.58 2021-03-23 19:46:52.000 082 21250.20 439.27 43098.64 48054.61 2021-03-23 19:46:53.000 082 21250.21 439.25 43098.68 48054.62 2021-03-23 19:46:54.000 082 21250.20 439.25 43098.73 48054.69 2021-03-23 19:46:55.000 082 21250.22 439.30 43098.72 48054.68 2021-03-23 19:46:56.000 082 21250.24 439.31 43098.75 48054.65 2021-03-23 19:46:57.000 082 21250.26 439.31 43098.75 48054.69 2021-03-23 19:46:58.000 082 21250.26 439.33 43098.73 48054.77 2021-03-23 19:46:59.000 082 21250.23 439.37 43098.72 48054.67 2021-03-23 19:47:00.000 082 21250.19 439.42 43098.71 48054.66 2021-03-23 19:47:01.000 082 21250.23 439.46 43098.65 48054.63 2021-03-23 19:47:02.000 082 21250.26 439.46 43098.61 48054.69 2021-03-23 19:47:03.000 082 21250.26 439.47 43098.61 48054.62 2021-03-23 19:47:04.000 082 21250.25 439.50 43098.57 48054.54 2021-03-23 19:47:05.000 082 21250.26 439.51 43098.54 48054.54 2021-03-23 19:47:06.000 082 21250.28 439.57 43098.52 48054.61 2021-03-23 19:47:07.000 082 21250.26 439.59 43098.50 48054.44 2021-03-23 19:47:08.000 082 21250.24 439.63 43098.48 48054.54 2021-03-23 19:47:09.000 082 21250.24 439.70 43098.44 48054.44 2021-03-23 19:47:10.000 082 21250.22 439.72 43098.37 48054.49 2021-03-23 19:47:11.000 082 21250.16 439.73 43098.40 48054.40 2021-03-23 19:47:12.000 082 21250.10 439.75 43098.37 48054.38 2021-03-23 19:47:13.000 082 21250.05 439.76 43098.39 48054.39 2021-03-23 19:47:14.000 082 21250.03 439.80 43098.39 48054.34 2021-03-23 19:47:15.000 082 21249.99 439.82 43098.35 48054.29 2021-03-23 19:47:16.000 082 21249.98 439.85 43098.33 48054.25 2021-03-23 19:47:17.000 082 21249.97 439.91 43098.26 48054.29 2021-03-23 19:47:18.000 082 21250.01 439.95 43098.21 48054.20 2021-03-23 19:47:19.000 082 21250.00 439.94 43098.17 48054.10 2021-03-23 19:47:20.000 082 21249.97 439.89 43098.17 48054.06 2021-03-23 19:47:21.000 082 21249.96 439.85 43098.19 48054.15 2021-03-23 19:47:22.000 082 21249.88 439.85 43098.22 48054.15 2021-03-23 19:47:23.000 082 21249.89 439.88 43098.26 48054.10 2021-03-23 19:47:24.000 082 21249.90 439.89 43098.26 48054.09 2021-03-23 19:47:25.000 082 21249.91 439.88 43098.24 48054.18 2021-03-23 19:47:26.000 082 21249.93 439.88 43098.25 48054.17 2021-03-23 19:47:27.000 082 21249.95 439.89 43098.24 48054.15 2021-03-23 19:47:28.000 082 21249.97 439.88 43098.25 48054.15 2021-03-23 19:47:29.000 082 21249.99 439.87 43098.26 48054.16 2021-03-23 19:47:30.000 082 21249.99 439.88 43098.27 48054.20 2021-03-23 19:47:31.000 082 21249.99 439.87 43098.28 48054.22 2021-03-23 19:47:32.000 082 21250.03 439.85 43098.29 48054.23 2021-03-23 19:47:33.000 082 21250.05 439.83 43098.32 48054.20 2021-03-23 19:47:34.000 082 21250.05 439.85 43098.34 48054.24 2021-03-23 19:47:35.000 082 21250.05 439.84 43098.38 48054.32 2021-03-23 19:47:36.000 082 21250.05 439.83 43098.37 48054.33 2021-03-23 19:47:37.000 082 21250.08 439.81 43098.40 48054.24 2021-03-23 19:47:38.000 082 21250.06 439.85 43098.39 48054.31 2021-03-23 19:47:39.000 082 21250.06 439.86 43098.39 48054.40 2021-03-23 19:47:40.000 082 21250.05 439.83 43098.40 48054.39 2021-03-23 19:47:41.000 082 21250.05 439.88 43098.44 48054.31 2021-03-23 19:47:42.000 082 21250.06 439.91 43098.43 48054.40 2021-03-23 19:47:43.000 082 21250.05 439.91 43098.42 48054.33 2021-03-23 19:47:44.000 082 21250.06 439.90 43098.39 48054.37 2021-03-23 19:47:45.000 082 21250.09 439.91 43098.40 48054.36 2021-03-23 19:47:46.000 082 21250.10 439.93 43098.39 48054.34 2021-03-23 19:47:47.000 082 21250.10 439.90 43098.42 48054.43 2021-03-23 19:47:48.000 082 21250.13 439.93 43098.41 48054.33 2021-03-23 19:47:49.000 082 21250.14 439.98 43098.42 48054.34 2021-03-23 19:47:50.000 082 21250.16 440.02 43098.37 48054.47 2021-03-23 19:47:51.000 082 21250.17 440.00 43098.38 48054.41 2021-03-23 19:47:52.000 082 21250.18 440.00 43098.34 48054.35 2021-03-23 19:47:53.000 082 21250.21 440.01 43098.37 48054.35 2021-03-23 19:47:54.000 082 21250.24 440.05 43098.38 48054.43 2021-03-23 19:47:55.000 082 21250.20 440.09 43098.38 48054.43 2021-03-23 19:47:56.000 082 21250.20 440.08 43098.37 48054.34 2021-03-23 19:47:57.000 082 21250.19 440.09 43098.41 48054.36 2021-03-23 19:47:58.000 082 21250.20 440.10 43098.39 48054.44 2021-03-23 19:47:59.000 082 21250.19 440.07 43098.40 48054.41 2021-03-23 19:48:00.000 082 21250.19 440.09 43098.41 48054.40 2021-03-23 19:48:01.000 082 21250.18 440.12 43098.40 48054.38 2021-03-23 19:48:02.000 082 21250.17 440.14 43098.39 48054.42 2021-03-23 19:48:03.000 082 21250.18 440.17 43098.36 48054.41 2021-03-23 19:48:04.000 082 21250.15 440.16 43098.39 48054.41 2021-03-23 19:48:05.000 082 21250.16 440.17 43098.38 48054.39 2021-03-23 19:48:06.000 082 21250.17 440.19 43098.36 48054.36 2021-03-23 19:48:07.000 082 21250.13 440.22 43098.37 48054.35 2021-03-23 19:48:08.000 082 21250.12 440.22 43098.34 48054.40 2021-03-23 19:48:09.000 082 21250.10 440.24 43098.34 48054.37 2021-03-23 19:48:10.000 082 21250.12 440.25 43098.33 48054.30 2021-03-23 19:48:11.000 082 21250.07 440.28 43098.34 48054.31 2021-03-23 19:48:12.000 082 21250.11 440.29 43098.34 48054.36 2021-03-23 19:48:13.000 082 21250.12 440.30 43098.35 48054.37 2021-03-23 19:48:14.000 082 21250.12 440.30 43098.32 48054.26 2021-03-23 19:48:15.000 082 21250.17 440.24 43098.28 48054.26 2021-03-23 19:48:16.000 082 21250.19 440.23 43098.29 48054.38 2021-03-23 19:48:17.000 082 21250.19 440.24 43098.33 48054.37 2021-03-23 19:48:18.000 082 21250.18 440.23 43098.34 48054.32 2021-03-23 19:48:19.000 082 21250.16 440.22 43098.35 48054.42 2021-03-23 19:48:20.000 082 21250.14 440.24 43098.37 48054.35 2021-03-23 19:48:21.000 082 21250.15 440.25 43098.38 48054.38 2021-03-23 19:48:22.000 082 21250.14 440.26 43098.37 48054.38 2021-03-23 19:48:23.000 082 21250.12 440.27 43098.36 48054.37 2021-03-23 19:48:24.000 082 21250.09 440.28 43098.36 48054.31 2021-03-23 19:48:25.000 082 21250.10 440.25 43098.38 48054.30 2021-03-23 19:48:26.000 082 21250.08 440.26 43098.40 48054.37 2021-03-23 19:48:27.000 082 21250.07 440.32 43098.36 48054.38 2021-03-23 19:48:28.000 082 21250.08 440.35 43098.36 48054.24 2021-03-23 19:48:29.000 082 21250.06 440.37 43098.34 48054.25 2021-03-23 19:48:30.000 082 21250.05 440.39 43098.29 48054.32 2021-03-23 19:48:31.000 082 21250.01 440.43 43098.23 48054.28 2021-03-23 19:48:32.000 082 21250.02 440.41 43098.24 48054.18 2021-03-23 19:48:33.000 082 21250.04 440.42 43098.28 48054.17 2021-03-23 19:48:34.000 082 21250.04 440.46 43098.27 48054.24 2021-03-23 19:48:35.000 082 21250.02 440.45 43098.26 48054.23 2021-03-23 19:48:36.000 082 21249.98 440.44 43098.24 48054.11 2021-03-23 19:48:37.000 082 21250.01 440.41 43098.23 48054.14 2021-03-23 19:48:38.000 082 21250.02 440.40 43098.25 48054.16 2021-03-23 19:48:39.000 082 21250.02 440.38 43098.26 48054.18 2021-03-23 19:48:40.000 082 21250.02 440.38 43098.27 48054.18 2021-03-23 19:48:41.000 082 21250.02 440.35 43098.28 48054.21 2021-03-23 19:48:42.000 082 21250.02 440.33 43098.28 48054.17 2021-03-23 19:48:43.000 082 21250.06 440.27 43098.29 48054.19 2021-03-23 19:48:44.000 082 21250.05 440.25 43098.33 48054.28 2021-03-23 19:48:45.000 082 21250.07 440.22 43098.36 48054.32 2021-03-23 19:48:46.000 082 21250.03 440.23 43098.40 48054.24 2021-03-23 19:48:47.000 082 21250.02 440.22 43098.40 48054.28 2021-03-23 19:48:48.000 082 21250.00 440.19 43098.43 48054.38 2021-03-23 19:48:49.000 082 21250.01 440.15 43098.45 48054.41 2021-03-23 19:48:50.000 082 21250.01 440.13 43098.46 48054.30 2021-03-23 19:48:51.000 082 21250.02 440.12 43098.50 48054.43 2021-03-23 19:48:52.000 082 21250.02 440.10 43098.53 48054.38 2021-03-23 19:48:53.000 082 21250.02 440.10 43098.51 48054.41 2021-03-23 19:48:54.000 082 21250.02 440.11 43098.52 48054.43 2021-03-23 19:48:55.000 082 21250.00 440.07 43098.56 48054.38 2021-03-23 19:48:56.000 082 21250.00 440.06 43098.57 48054.47 2021-03-23 19:48:57.000 082 21250.02 440.08 43098.57 48054.39 2021-03-23 19:48:58.000 082 21249.98 440.10 43098.59 48054.41 2021-03-23 19:48:59.000 082 21250.03 440.10 43098.58 48054.50 2021-03-23 19:49:00.000 082 21250.05 440.09 43098.61 48054.50 2021-03-23 19:49:01.000 082 21250.05 440.11 43098.68 48054.45 2021-03-23 19:49:02.000 082 21250.03 440.12 43098.68 48054.48 2021-03-23 19:49:03.000 082 21250.03 440.13 43098.69 48054.61 2021-03-23 19:49:04.000 082 21250.00 440.14 43098.70 48054.61 2021-03-23 19:49:05.000 082 21249.96 440.20 43098.68 48054.49 2021-03-23 19:49:06.000 082 21249.96 440.24 43098.64 48054.46 2021-03-23 19:49:07.000 082 21249.97 440.23 43098.65 48054.54 2021-03-23 19:49:08.000 082 21249.97 440.24 43098.61 48054.53 2021-03-23 19:49:09.000 082 21249.96 440.28 43098.62 48054.43 2021-03-23 19:49:10.000 082 21249.98 440.25 43098.64 48054.44 2021-03-23 19:49:11.000 082 21249.97 440.24 43098.64 48054.53 2021-03-23 19:49:12.000 082 21249.97 440.23 43098.65 48054.55 2021-03-23 19:49:13.000 082 21249.96 440.21 43098.65 48054.48 2021-03-23 19:49:14.000 082 21249.93 440.18 43098.69 48054.49 2021-03-23 19:49:15.000 082 21249.90 440.16 43098.67 48054.53 2021-03-23 19:49:16.000 082 21249.89 440.11 43098.73 48054.55 2021-03-23 19:49:17.000 082 21249.89 440.07 43098.70 48054.52 2021-03-23 19:49:18.000 082 21249.90 440.06 43098.73 48054.50 2021-03-23 19:49:19.000 082 21249.88 440.06 43098.72 48054.57 2021-03-23 19:49:20.000 082 21249.86 440.06 43098.71 48054.58 2021-03-23 19:49:21.000 082 21249.83 440.09 43098.69 48054.51 2021-03-23 19:49:22.000 082 21249.83 440.12 43098.68 48054.49 2021-03-23 19:49:23.000 082 21249.83 440.15 43098.65 48054.52 2021-03-23 19:49:24.000 082 21249.86 440.15 43098.63 48054.40 2021-03-23 19:49:25.000 082 21249.85 440.18 43098.58 48054.49 2021-03-23 19:49:26.000 082 21249.81 440.19 43098.55 48054.36 2021-03-23 19:49:27.000 082 21249.80 440.21 43098.54 48054.44 2021-03-23 19:49:28.000 082 21249.79 440.23 43098.54 48054.33 2021-03-23 19:49:29.000 082 21249.78 440.26 43098.52 48054.28 2021-03-23 19:49:30.000 082 21249.80 440.24 43098.52 48054.33 2021-03-23 19:49:31.000 082 21249.80 440.21 43098.52 48054.35 2021-03-23 19:49:32.000 082 21249.82 440.17 43098.51 48054.29 2021-03-23 19:49:33.000 082 21249.85 440.11 43098.57 48054.34 2021-03-23 19:49:34.000 082 21249.86 440.07 43098.61 48054.35 2021-03-23 19:49:35.000 082 21249.88 440.03 43098.66 48054.46 2021-03-23 19:49:36.000 082 21249.87 440.07 43098.67 48054.49 2021-03-23 19:49:37.000 082 21249.84 440.11 43098.65 48054.50 2021-03-23 19:49:38.000 082 21249.85 440.12 43098.65 48054.42 2021-03-23 19:49:39.000 082 21249.87 440.12 43098.64 48054.44 2021-03-23 19:49:40.000 082 21249.86 440.15 43098.68 48054.52 2021-03-23 19:49:41.000 082 21249.87 440.18 43098.68 48054.50 2021-03-23 19:49:42.000 082 21249.89 440.18 43098.65 48054.42 2021-03-23 19:49:43.000 082 21249.88 440.19 43098.64 48054.46 2021-03-23 19:49:44.000 082 21249.91 440.18 43098.64 48054.55 2021-03-23 19:49:45.000 082 21249.92 440.19 43098.66 48054.53 2021-03-23 19:49:46.000 082 21249.91 440.19 43098.65 48054.42 2021-03-23 19:49:47.000 082 21249.87 440.22 43098.64 48054.44 2021-03-23 19:49:48.000 082 21249.87 440.26 43098.66 48054.52 2021-03-23 19:49:49.000 082 21249.82 440.24 43098.66 48054.52 2021-03-23 19:49:50.000 082 21249.85 440.25 43098.64 48054.41 2021-03-23 19:49:51.000 082 21249.87 440.27 43098.62 48054.41 2021-03-23 19:49:52.000 082 21249.87 440.32 43098.60 48054.51 2021-03-23 19:49:53.000 082 21249.88 440.39 43098.56 48054.48 2021-03-23 19:49:54.000 082 21249.89 440.41 43098.56 48054.34 2021-03-23 19:49:55.000 082 21249.93 440.42 43098.52 48054.36 2021-03-23 19:49:56.000 082 21249.94 440.44 43098.50 48054.39 2021-03-23 19:49:57.000 082 21249.91 440.47 43098.46 48054.32 2021-03-23 19:49:58.000 082 21249.93 440.49 43098.42 48054.32 2021-03-23 19:49:59.000 082 21249.95 440.50 43098.41 48054.34 2021-03-23 19:50:00.000 082 21249.94 440.51 43098.38 48054.25 2021-03-23 19:50:01.000 082 21249.95 440.56 43098.37 48054.36 2021-03-23 19:50:02.000 082 21249.96 440.57 43098.38 48054.21 2021-03-23 19:50:03.000 082 21249.96 440.61 43098.36 48054.31 2021-03-23 19:50:04.000 082 21249.96 440.64 43098.32 48054.30 2021-03-23 19:50:05.000 082 21249.94 440.65 43098.32 48054.21 2021-03-23 19:50:06.000 082 21249.98 440.65 43098.38 48054.22 2021-03-23 19:50:07.000 082 21249.99 440.66 43098.41 48054.27 2021-03-23 19:50:08.000 082 21249.99 440.66 43098.39 48054.29 2021-03-23 19:50:09.000 082 21249.98 440.67 43098.39 48054.23 2021-03-23 19:50:10.000 082 21249.98 440.66 43098.39 48054.22 2021-03-23 19:50:11.000 082 21250.00 440.66 43098.39 48054.26 2021-03-23 19:50:12.000 082 21249.98 440.67 43098.40 48054.25 2021-03-23 19:50:13.000 082 21249.95 440.70 43098.38 48054.26 2021-03-23 19:50:14.000 082 21249.95 440.72 43098.31 48054.26 2021-03-23 19:50:15.000 082 21249.91 440.74 43098.26 48054.18 2021-03-23 19:50:16.000 082 21249.92 440.72 43098.27 48054.16 2021-03-23 19:50:17.000 082 21249.95 440.71 43098.29 48054.25 2021-03-23 19:50:18.000 082 21249.97 440.67 43098.29 48054.22 2021-03-23 19:50:19.000 082 21249.96 440.67 43098.31 48054.11 2021-03-23 19:50:20.000 082 21249.95 440.67 43098.29 48054.14 2021-03-23 19:50:21.000 082 21249.92 440.66 43098.28 48054.22 2021-03-23 19:50:22.000 082 21249.89 440.64 43098.28 48054.21 2021-03-23 19:50:23.000 082 21249.87 440.66 43098.25 48054.12 2021-03-23 19:50:24.000 082 21249.88 440.66 43098.30 48054.13 2021-03-23 19:50:25.000 082 21249.86 440.64 43098.29 48054.19 2021-03-23 19:50:26.000 082 21249.87 440.65 43098.28 48054.21 2021-03-23 19:50:27.000 082 21249.88 440.66 43098.31 48054.20 2021-03-23 19:50:28.000 082 21249.86 440.65 43098.31 48054.17 2021-03-23 19:50:29.000 082 21249.84 440.65 43098.32 48054.16 2021-03-23 19:50:30.000 082 21249.81 440.64 43098.32 48054.23 2021-03-23 19:50:31.000 082 21249.81 440.64 43098.35 48054.13 2021-03-23 19:50:32.000 082 21249.78 440.63 43098.35 48054.24 2021-03-23 19:50:33.000 082 21249.76 440.63 43098.32 48054.13 2021-03-23 19:50:34.000 082 21249.76 440.67 43098.36 48054.22 2021-03-23 19:50:35.000 082 21249.71 440.67 43098.34 48054.15 2021-03-23 19:50:36.000 082 21249.69 440.68 43098.34 48054.15 2021-03-23 19:50:37.000 082 21249.67 440.67 43098.32 48054.11 2021-03-23 19:50:38.000 082 21249.64 440.70 43098.35 48054.15 2021-03-23 19:50:39.000 082 21249.63 440.74 43098.34 48054.10 2021-03-23 19:50:40.000 082 21249.62 440.75 43098.35 48054.04 2021-03-23 19:50:41.000 082 21249.62 440.77 43098.31 48054.04 2021-03-23 19:50:42.000 082 21249.58 440.79 43098.30 48054.08 2021-03-23 19:50:43.000 082 21249.61 440.79 43098.26 48054.06 2021-03-23 19:50:44.000 082 21249.60 440.81 43098.27 48053.95 2021-03-23 19:50:45.000 082 21249.55 440.86 43098.23 48053.94 2021-03-23 19:50:46.000 082 21249.59 440.84 43098.21 48054.01 2021-03-23 19:50:47.000 082 21249.59 440.82 43098.23 48053.99 2021-03-23 19:50:48.000 082 21249.58 440.80 43098.24 48053.95 2021-03-23 19:50:49.000 082 21249.61 440.76 43098.24 48053.94 2021-03-23 19:50:50.000 082 21249.59 440.76 43098.26 48053.92 2021-03-23 19:50:51.000 082 21249.57 440.75 43098.28 48054.02 2021-03-23 19:50:52.000 082 21249.59 440.73 43098.27 48053.95 2021-03-23 19:50:53.000 082 21249.60 440.73 43098.25 48054.01 2021-03-23 19:50:54.000 082 21249.62 440.72 43098.26 48053.97 2021-03-23 19:50:55.000 082 21249.66 440.71 43098.27 48054.03 2021-03-23 19:50:56.000 082 21249.68 440.70 43098.24 48053.98 2021-03-23 19:50:57.000 082 21249.69 440.71 43098.25 48054.01 2021-03-23 19:50:58.000 082 21249.71 440.73 43098.27 48054.02 2021-03-23 19:50:59.000 082 21249.74 440.72 43098.25 48054.06 2021-03-23 19:51:00.000 082 21249.73 440.70 43098.28 48054.00 2021-03-23 19:51:01.000 082 21249.73 440.71 43098.24 48054.09 2021-03-23 19:51:02.000 082 21249.77 440.70 43098.24 48054.00 2021-03-23 19:51:03.000 082 21249.80 440.68 43098.24 48054.03 2021-03-23 19:51:04.000 082 21249.81 440.68 43098.26 48054.13 2021-03-23 19:51:05.000 082 21249.79 440.70 43098.26 48054.14 2021-03-23 19:51:06.000 082 21249.77 440.72 43098.25 48054.06 2021-03-23 19:51:07.000 082 21249.78 440.74 43098.22 48054.07 2021-03-23 19:51:08.000 082 21249.77 440.75 43098.22 48054.08 2021-03-23 19:51:09.000 082 21249.80 440.76 43098.21 48054.06 2021-03-23 19:51:10.000 082 21249.78 440.80 43098.21 48054.07 2021-03-23 19:51:11.000 082 21249.77 440.80 43098.23 48054.04 2021-03-23 19:51:12.000 082 21249.77 440.79 43098.24 48053.98 2021-03-23 19:51:13.000 082 21249.77 440.78 43098.20 48054.00 2021-03-23 19:51:14.000 082 21249.80 440.75 43098.24 48054.12 2021-03-23 19:51:15.000 082 21249.79 440.71 43098.26 48054.01 2021-03-23 19:51:16.000 082 21249.80 440.72 43098.30 48054.13 2021-03-23 19:51:17.000 082 21249.81 440.73 43098.31 48054.07 2021-03-23 19:51:18.000 082 21249.82 440.76 43098.31 48054.10 2021-03-23 19:51:19.000 082 21249.82 440.77 43098.33 48054.15 2021-03-23 19:51:20.000 082 21249.86 440.79 43098.35 48054.19 2021-03-23 19:51:21.000 082 21249.87 440.82 43098.35 48054.15 2021-03-23 19:51:22.000 082 21249.86 440.86 43098.36 48054.26 2021-03-23 19:51:23.000 082 21249.87 440.89 43098.36 48054.15 2021-03-23 19:51:24.000 082 21249.85 440.95 43098.35 48054.19 2021-03-23 19:51:25.000 082 21249.88 440.97 43098.32 48054.27 2021-03-23 19:51:26.000 082 21249.87 441.03 43098.30 48054.21 2021-03-23 19:51:27.000 082 21249.86 441.07 43098.28 48054.11 2021-03-23 19:51:28.000 082 21249.86 441.08 43098.29 48054.12 2021-03-23 19:51:29.000 082 21249.87 441.07 43098.25 48054.17 2021-03-23 19:51:30.000 082 21249.86 441.10 43098.23 48054.14 2021-03-23 19:51:31.000 082 21249.87 441.08 43098.20 48054.13 2021-03-23 19:51:32.000 082 21249.88 441.07 43098.22 48054.14 2021-03-23 19:51:33.000 082 21249.88 441.06 43098.26 48054.13 2021-03-23 19:51:34.000 082 21249.89 441.05 43098.28 48054.14 2021-03-23 19:51:35.000 082 21249.90 441.04 43098.33 48054.21 2021-03-23 19:51:36.000 082 21249.92 441.05 43098.34 48054.23 2021-03-23 19:51:37.000 082 21249.93 441.05 43098.34 48054.19 2021-03-23 19:51:38.000 082 21249.89 441.08 43098.38 48054.21 2021-03-23 19:51:39.000 082 21249.92 441.10 43098.39 48054.30 2021-03-23 19:51:40.000 082 21249.93 441.11 43098.39 48054.34 2021-03-23 19:51:41.000 082 21249.93 441.12 43098.39 48054.23 2021-03-23 19:51:42.000 082 21249.95 441.12 43098.39 48054.23 2021-03-23 19:51:43.000 082 21249.91 441.11 43098.38 48054.35 2021-03-23 19:51:44.000 082 21249.94 441.11 43098.39 48054.33 2021-03-23 19:51:45.000 082 21249.92 441.08 43098.41 48054.24 2021-03-23 19:51:46.000 082 21249.88 441.01 43098.44 48054.26 2021-03-23 19:51:47.000 082 21249.86 441.00 43098.44 48054.34 2021-03-23 19:51:48.000 082 21249.92 440.98 43098.46 48054.33 2021-03-23 19:51:49.000 082 21249.91 441.04 43098.50 48054.34 2021-03-23 19:51:50.000 082 21249.91 441.05 43098.50 48054.35 2021-03-23 19:51:51.000 082 21249.91 441.06 43098.50 48054.35 2021-03-23 19:51:52.000 082 21249.92 441.07 43098.48 48054.36 2021-03-23 19:51:53.000 082 21249.95 441.08 43098.46 48054.37 2021-03-23 19:51:54.000 082 21250.00 441.01 43098.50 48054.38 2021-03-23 19:51:55.000 082 21250.03 440.96 43098.54 48054.30 2021-03-23 19:51:56.000 082 21250.03 440.95 43098.54 48054.47 2021-03-23 19:51:57.000 082 21250.07 440.95 43098.59 48054.42 2021-03-23 19:51:58.000 082 21250.11 440.93 43098.61 48054.58 2021-03-23 19:51:59.000 082 21250.11 440.91 43098.64 48054.59 2021-03-23 19:52:00.000 082 21250.10 440.92 43098.64 48054.55 2021-03-23 19:52:01.000 082 21250.14 440.98 43098.64 48054.58 2021-03-23 19:52:02.000 082 21250.13 441.01 43098.63 48054.64 2021-03-23 19:52:03.000 082 21250.13 441.05 43098.65 48054.68 2021-03-23 19:52:04.000 082 21250.13 441.07 43098.66 48054.56 2021-03-23 19:52:05.000 082 21250.12 441.11 43098.59 48054.58 2021-03-23 19:52:06.000 082 21250.11 441.11 43098.55 48054.57 2021-03-23 19:52:07.000 082 21250.15 441.13 43098.56 48054.57 2021-03-23 19:52:08.000 082 21250.19 441.15 43098.61 48054.56 2021-03-23 19:52:09.000 082 21250.18 441.18 43098.57 48054.55 2021-03-23 19:52:10.000 082 21250.18 441.18 43098.55 48054.53 2021-03-23 19:52:11.000 082 21250.15 441.21 43098.55 48054.54 2021-03-23 19:52:12.000 082 21250.13 441.27 43098.51 48054.55 2021-03-23 19:52:13.000 082 21250.14 441.27 43098.49 48054.49 2021-03-23 19:52:14.000 082 21250.14 441.29 43098.49 48054.45 2021-03-23 19:52:15.000 082 21250.11 441.35 43098.44 48054.41 2021-03-23 19:52:16.000 082 21250.11 441.35 43098.43 48054.42 2021-03-23 19:52:17.000 082 21250.10 441.36 43098.39 48054.41 2021-03-23 19:52:18.000 082 21250.06 441.45 43098.35 48054.28 2021-03-23 19:52:19.000 082 21250.05 441.48 43098.30 48054.25 2021-03-23 19:52:20.000 082 21250.05 441.50 43098.28 48054.33 2021-03-23 19:52:21.000 082 21250.02 441.52 43098.26 48054.15 2021-03-23 19:52:22.000 082 21249.97 441.55 43098.24 48054.24 2021-03-23 19:52:23.000 082 21249.99 441.56 43098.22 48054.10 2021-03-23 19:52:24.000 082 21249.98 441.57 43098.22 48054.09 2021-03-23 19:52:25.000 082 21249.99 441.58 43098.21 48054.15 2021-03-23 19:52:26.000 082 21249.99 441.60 43098.24 48054.12 2021-03-23 19:52:27.000 082 21249.98 441.60 43098.21 48054.08 2021-03-23 19:52:28.000 082 21249.95 441.59 43098.23 48054.16 2021-03-23 19:52:29.000 082 21249.94 441.61 43098.22 48054.06 2021-03-23 19:52:30.000 082 21249.92 441.60 43098.20 48054.06 2021-03-23 19:52:31.000 082 21249.89 441.63 43098.19 48054.20 2021-03-23 19:52:32.000 082 21249.87 441.65 43098.19 48054.16 2021-03-23 19:52:33.000 082 21249.88 441.68 43098.19 48054.05 2021-03-23 19:52:34.000 082 21249.89 441.67 43098.20 48054.05 2021-03-23 19:52:35.000 082 21249.86 441.68 43098.20 48054.07 2021-03-23 19:52:36.000 082 21249.87 441.69 43098.17 48054.06 2021-03-23 19:52:37.000 082 21249.92 441.70 43098.19 48054.06 2021-03-23 19:52:38.000 082 21249.93 441.68 43098.19 48054.07 2021-03-23 19:52:39.000 082 21249.94 441.66 43098.22 48054.07 2021-03-23 19:52:40.000 082 21249.98 441.63 43098.26 48054.13 2021-03-23 19:52:41.000 082 21250.02 441.57 43098.29 48054.19 2021-03-23 19:52:42.000 082 21250.02 441.56 43098.29 48054.23 2021-03-23 19:52:43.000 082 21250.06 441.56 43098.32 48054.18 2021-03-23 19:52:44.000 082 21250.05 441.56 43098.37 48054.22 2021-03-23 19:52:45.000 082 21250.04 441.54 43098.41 48054.35 2021-03-23 19:52:46.000 082 21250.03 441.53 43098.41 48054.36 2021-03-23 19:52:47.000 082 21250.04 441.51 43098.43 48054.29 2021-03-23 19:52:48.000 082 21250.09 441.49 43098.49 48054.33 2021-03-23 19:52:49.000 082 21250.10 441.51 43098.50 48054.45 2021-03-23 19:52:50.000 082 21250.13 441.55 43098.49 48054.41 2021-03-23 19:52:51.000 082 21250.16 441.57 43098.47 48054.43 2021-03-23 19:52:52.000 082 21250.15 441.60 43098.44 48054.41 2021-03-23 19:52:53.000 082 21250.14 441.64 43098.41 48054.34 2021-03-23 19:52:54.000 082 21250.15 441.66 43098.37 48054.41 2021-03-23 19:52:55.000 082 21250.11 441.67 43098.38 48054.27 2021-03-23 19:52:56.000 082 21250.12 441.69 43098.32 48054.35 2021-03-23 19:52:57.000 082 21250.12 441.68 43098.28 48054.32 2021-03-23 19:52:58.000 082 21250.12 441.70 43098.28 48054.20 2021-03-23 19:52:59.000 082 21250.08 441.70 43098.27 48054.17 2021-03-23 19:53:00.000 082 21250.07 441.68 43098.24 48054.26 2021-03-23 19:53:01.000 082 21250.08 441.68 43098.25 48054.24 2021-03-23 19:53:02.000 082 21250.08 441.68 43098.24 48054.15 2021-03-23 19:53:03.000 082 21250.13 441.68 43098.23 48054.15 2021-03-23 19:53:04.000 082 21250.11 441.69 43098.23 48054.16 2021-03-23 19:53:05.000 082 21250.10 441.71 43098.24 48054.21 2021-03-23 19:53:06.000 082 21250.10 441.70 43098.23 48054.21 2021-03-23 19:53:07.000 082 21250.12 441.68 43098.24 48054.15 2021-03-23 19:53:08.000 082 21250.07 441.66 43098.27 48054.14 2021-03-23 19:53:09.000 082 21250.06 441.66 43098.26 48054.19 2021-03-23 19:53:10.000 082 21250.06 441.65 43098.26 48054.24 2021-03-23 19:53:11.000 082 21250.07 441.62 43098.29 48054.25 2021-03-23 19:53:12.000 082 21250.08 441.58 43098.30 48054.16 2021-03-23 19:53:13.000 082 21250.06 441.58 43098.31 48054.15 2021-03-23 19:53:14.000 082 21250.05 441.58 43098.32 48054.26 2021-03-23 19:53:15.000 082 21250.07 441.56 43098.35 48054.32 2021-03-23 19:53:16.000 082 21250.09 441.57 43098.35 48054.21 2021-03-23 19:53:17.000 082 21250.08 441.56 43098.37 48054.27 2021-03-23 19:53:18.000 082 21250.07 441.53 43098.38 48054.34 2021-03-23 19:53:19.000 082 21250.09 441.53 43098.36 48054.36 2021-03-23 19:53:20.000 082 21250.08 441.56 43098.39 48054.28 2021-03-23 19:53:21.000 082 21250.10 441.58 43098.38 48054.27 2021-03-23 19:53:22.000 082 21250.13 441.58 43098.36 48054.32 2021-03-23 19:53:23.000 082 21250.13 441.61 43098.37 48054.32 2021-03-23 19:53:24.000 082 21250.13 441.65 43098.33 48054.28 2021-03-23 19:53:25.000 082 21250.12 441.67 43098.29 48054.21 2021-03-23 19:53:26.000 082 21250.12 441.65 43098.28 48054.26 2021-03-23 19:53:27.000 082 21250.11 441.65 43098.28 48054.26 2021-03-23 19:53:28.000 082 21250.09 441.62 43098.27 48054.27 2021-03-23 19:53:29.000 082 21250.11 441.59 43098.29 48054.27 2021-03-23 19:53:30.000 082 21250.13 441.55 43098.33 48054.23 2021-03-23 19:53:31.000 082 21250.14 441.52 43098.34 48054.32 2021-03-23 19:53:32.000 082 21250.15 441.52 43098.31 48054.20 2021-03-23 19:53:33.000 082 21250.17 441.51 43098.34 48054.36 2021-03-23 19:53:34.000 082 21250.23 441.50 43098.34 48054.28 2021-03-23 19:53:35.000 082 21250.23 441.48 43098.35 48054.34 2021-03-23 19:53:36.000 082 21250.23 441.45 43098.36 48054.33 2021-03-23 19:53:37.000 082 21250.22 441.44 43098.39 48054.36 2021-03-23 19:53:38.000 082 21250.23 441.44 43098.39 48054.34 2021-03-23 19:53:39.000 082 21250.22 441.42 43098.40 48054.43 2021-03-23 19:53:40.000 082 21250.20 441.44 43098.48 48054.41 2021-03-23 19:53:41.000 082 21250.17 441.48 43098.44 48054.37 2021-03-23 19:53:42.000 082 21250.15 441.51 43098.45 48054.36 2021-03-23 19:53:43.000 082 21250.14 441.55 43098.42 48054.40 2021-03-23 19:53:44.000 082 21250.13 441.59 43098.36 48054.45 2021-03-23 19:53:45.000 082 21250.13 441.62 43098.30 48054.20 2021-03-23 19:53:46.000 082 21250.13 441.63 43098.28 48054.28 2021-03-23 19:53:47.000 082 21250.11 441.66 43098.31 48054.30 2021-03-23 19:53:48.000 082 21250.08 441.76 43098.26 48054.27 2021-03-23 19:53:49.000 082 21250.08 441.84 43098.16 48054.12 2021-03-23 19:53:50.000 082 21250.08 441.87 43098.11 48054.04 2021-03-23 19:53:51.000 082 21250.04 441.95 43098.01 48054.05 2021-03-23 19:53:52.000 082 21249.97 441.99 43097.95 48053.95 2021-03-23 19:53:53.000 082 21249.94 442.03 43097.87 48053.84 2021-03-23 19:53:54.000 082 21249.92 442.11 43097.78 48053.78 2021-03-23 19:53:55.000 082 21249.93 442.15 43097.72 48053.67 2021-03-23 19:53:56.000 082 21249.94 442.20 43097.67 48053.63 2021-03-23 19:53:57.000 082 21249.95 442.24 43097.58 48053.63 2021-03-23 19:53:58.000 082 21249.96 442.24 43097.53 48053.59 2021-03-23 19:53:59.000 082 21250.00 442.23 43097.48 48053.44 2021-03-23 19:54:00.000 082 21249.99 442.24 43097.46 48053.50 2021-03-23 19:54:01.000 082 21250.01 442.22 43097.46 48053.45 2021-03-23 19:54:02.000 082 21250.06 442.20 43097.44 48053.43 2021-03-23 19:54:03.000 082 21250.10 442.15 43097.48 48053.55 2021-03-23 19:54:04.000 082 21250.14 442.15 43097.47 48053.58 2021-03-23 19:54:05.000 082 21250.16 442.14 43097.50 48053.49 2021-03-23 19:54:06.000 082 21250.22 442.11 43097.54 48053.62 2021-03-23 19:54:07.000 082 21250.26 442.08 43097.55 48053.62 2021-03-23 19:54:08.000 082 21250.27 442.04 43097.59 48053.63 2021-03-23 19:54:09.000 082 21250.31 441.96 43097.65 48053.69 2021-03-23 19:54:10.000 082 21250.35 441.89 43097.71 48053.78 2021-03-23 19:54:11.000 082 21250.37 441.81 43097.73 48053.84 2021-03-23 19:54:12.000 082 21250.42 441.77 43097.80 48053.83 2021-03-23 19:54:13.000 082 21250.47 441.69 43097.88 48053.94 2021-03-23 19:54:14.000 082 21250.49 441.58 43097.98 48054.14 2021-03-23 19:54:15.000 082 21250.50 441.51 43098.09 48054.18 2021-03-23 19:54:16.000 082 21250.50 441.49 43098.17 48054.19 2021-03-23 19:54:17.000 082 21250.52 441.46 43098.25 48054.27 2021-03-23 19:54:18.000 082 21250.51 441.51 43098.30 48054.40 2021-03-23 19:54:19.000 082 21250.47 441.63 43098.30 48054.45 2021-03-23 19:54:20.000 082 21250.49 441.67 43098.26 48054.38 2021-03-23 19:54:21.000 082 21250.47 441.67 43098.25 48054.35 2021-03-23 19:54:22.000 082 21250.43 441.72 43098.23 48054.38 2021-03-23 19:54:23.000 082 21250.45 441.70 43098.24 48054.37 2021-03-23 19:54:24.000 082 21250.46 441.70 43098.20 48054.34 2021-03-23 19:54:25.000 082 21250.49 441.67 43098.20 48054.32 2021-03-23 19:54:26.000 082 21250.50 441.68 43098.24 48054.33 2021-03-23 19:54:27.000 082 21250.49 441.65 43098.24 48054.41 2021-03-23 19:54:28.000 082 21250.52 441.66 43098.23 48054.34 2021-03-23 19:54:29.000 082 21250.53 441.70 43098.21 48054.46 2021-03-23 19:54:30.000 082 21250.54 441.75 43098.20 48054.41 2021-03-23 19:54:31.000 082 21250.59 441.76 43098.19 48054.30 2021-03-23 19:54:32.000 082 21250.58 441.82 43098.17 48054.38 2021-03-23 19:54:33.000 082 21250.55 441.82 43098.17 48054.29 2021-03-23 19:54:34.000 082 21250.60 441.78 43098.15 48054.32 2021-03-23 19:54:35.000 082 21250.57 441.75 43098.14 48054.27 2021-03-23 19:54:36.000 082 21250.59 441.72 43098.17 48054.30 2021-03-23 19:54:37.000 082 21250.61 441.73 43098.14 48054.33 2021-03-23 19:54:38.000 082 21250.64 441.75 43098.15 48054.32 2021-03-23 19:54:39.000 082 21250.65 441.77 43098.16 48054.37 2021-03-23 19:54:40.000 082 21250.63 441.75 43098.18 48054.35 2021-03-23 19:54:41.000 082 21250.64 441.74 43098.19 48054.30 2021-03-23 19:54:42.000 082 21250.61 441.70 43098.18 48054.33 2021-03-23 19:54:43.000 082 21250.60 441.66 43098.22 48054.42 2021-03-23 19:54:44.000 082 21250.64 441.61 43098.27 48054.40 2021-03-23 19:54:45.000 082 21250.65 441.61 43098.28 48054.36 2021-03-23 19:54:46.000 082 21250.67 441.57 43098.32 48054.39 2021-03-23 19:54:47.000 082 21250.68 441.53 43098.32 48054.52 2021-03-23 19:54:48.000 082 21250.67 441.49 43098.36 48054.48 2021-03-23 19:54:49.000 082 21250.68 441.48 43098.39 48054.43 2021-03-23 19:54:50.000 082 21250.67 441.47 43098.38 48054.53 2021-03-23 19:54:51.000 082 21250.67 441.52 43098.41 48054.59 2021-03-23 19:54:52.000 082 21250.68 441.50 43098.41 48054.61 2021-03-23 19:54:53.000 082 21250.67 441.50 43098.42 48054.50 2021-03-23 19:54:54.000 082 21250.64 441.49 43098.44 48054.54 2021-03-23 19:54:55.000 082 21250.68 441.51 43098.42 48054.63 2021-03-23 19:54:56.000 082 21250.70 441.53 43098.42 48054.61 2021-03-23 19:54:57.000 082 21250.67 441.56 43098.43 48054.53 2021-03-23 19:54:58.000 082 21250.67 441.59 43098.40 48054.51 2021-03-23 19:54:59.000 082 21250.66 441.56 43098.39 48054.56 2021-03-23 19:55:00.000 082 21250.65 441.58 43098.39 48054.55 2021-03-23 19:55:01.000 082 21250.66 441.59 43098.37 48054.51 2021-03-23 19:55:02.000 082 21250.70 441.58 43098.35 48054.52 2021-03-23 19:55:03.000 082 21250.69 441.54 43098.40 48054.55 2021-03-23 19:55:04.000 082 21250.71 441.55 43098.43 48054.53 2021-03-23 19:55:05.000 082 21250.71 441.57 43098.40 48054.62 2021-03-23 19:55:06.000 082 21250.72 441.59 43098.39 48054.52 2021-03-23 19:55:07.000 082 21250.73 441.62 43098.41 48054.64 2021-03-23 19:55:08.000 082 21250.66 441.63 43098.40 48054.49 2021-03-23 19:55:09.000 082 21250.61 441.68 43098.39 48054.47 2021-03-23 19:55:10.000 082 21250.63 441.72 43098.35 48054.55 2021-03-23 19:55:11.000 082 21250.59 441.74 43098.36 48054.51 2021-03-23 19:55:12.000 082 21250.61 441.77 43098.32 48054.41 2021-03-23 19:55:13.000 082 21250.62 441.77 43098.28 48054.39 2021-03-23 19:55:14.000 082 21250.65 441.74 43098.28 48054.47 2021-03-23 19:55:15.000 082 21250.65 441.72 43098.30 48054.47 2021-03-23 19:55:16.000 082 21250.65 441.73 43098.29 48054.41 2021-03-23 19:55:17.000 082 21250.63 441.73 43098.28 48054.40 2021-03-23 19:55:18.000 082 21250.62 441.72 43098.28 48054.45 2021-03-23 19:55:19.000 082 21250.63 441.69 43098.30 48054.46 2021-03-23 19:55:20.000 082 21250.66 441.67 43098.32 48054.43 2021-03-23 19:55:21.000 082 21250.67 441.61 43098.36 48054.48 2021-03-23 19:55:22.000 082 21250.67 441.59 43098.43 48054.48 2021-03-23 19:55:23.000 082 21250.69 441.57 43098.46 48054.55 2021-03-23 19:55:24.000 082 21250.66 441.58 43098.44 48054.57 2021-03-23 19:55:25.000 082 21250.59 441.62 43098.44 48054.58 2021-03-23 19:55:26.000 082 21250.59 441.62 43098.48 48054.54 2021-03-23 19:55:27.000 082 21250.57 441.61 43098.44 48054.53 2021-03-23 19:55:28.000 082 21250.57 441.58 43098.45 48054.57 2021-03-23 19:55:29.000 082 21250.55 441.56 43098.43 48054.54 2021-03-23 19:55:30.000 082 21250.57 441.51 43098.47 48054.50 2021-03-23 19:55:31.000 082 21250.56 441.49 43098.48 48054.53 2021-03-23 19:55:32.000 082 21250.64 441.44 43098.55 48054.65 2021-03-23 19:55:33.000 082 21250.62 441.41 43098.61 48054.66 2021-03-23 19:55:34.000 082 21250.59 441.40 43098.65 48054.63 2021-03-23 19:55:35.000 082 21250.58 441.38 43098.68 48054.73 2021-03-23 19:55:36.000 082 21250.59 441.39 43098.69 48054.65 2021-03-23 19:55:37.000 082 21250.58 441.40 43098.71 48054.76 2021-03-23 19:55:38.000 082 21250.60 441.42 43098.71 48054.69 2021-03-23 19:55:39.000 082 21250.62 441.42 43098.69 48054.74 2021-03-23 19:55:40.000 082 21250.64 441.40 43098.71 48054.81 2021-03-23 19:55:41.000 082 21250.69 441.38 43098.72 48054.72 2021-03-23 19:55:42.000 082 21250.70 441.35 43098.74 48054.84 2021-03-23 19:55:43.000 082 21250.72 441.33 43098.77 48054.82 2021-03-23 19:55:44.000 082 21250.74 441.30 43098.80 48054.86 2021-03-23 19:55:45.000 082 21250.74 441.31 43098.81 48054.93 2021-03-23 19:55:46.000 082 21250.75 441.32 43098.82 48054.96 2021-03-23 19:55:47.000 082 21250.79 441.35 43098.84 48054.89 2021-03-23 19:55:48.000 082 21250.79 441.32 43098.85 48054.96 2021-03-23 19:55:49.000 082 21250.76 441.37 43098.85 48055.02 2021-03-23 19:55:50.000 082 21250.78 441.39 43098.83 48055.00 2021-03-23 19:55:51.000 082 21250.75 441.41 43098.83 48054.96 2021-03-23 19:55:52.000 082 21250.75 441.42 43098.84 48054.99 2021-03-23 19:55:53.000 082 21250.78 441.42 43098.82 48055.00 2021-03-23 19:55:54.000 082 21250.80 441.41 43098.83 48055.03 2021-03-23 19:55:55.000 082 21250.79 441.43 43098.81 48054.95 2021-03-23 19:55:56.000 082 21250.81 441.44 43098.80 48054.98 2021-03-23 19:55:57.000 082 21250.83 441.41 43098.88 48055.07 2021-03-23 19:55:58.000 082 21250.82 441.40 43098.91 48055.11 2021-03-23 19:55:59.000 082 21250.88 441.38 43098.94 48055.02 2021-03-23 19:56:00.000 082 21250.90 441.38 43098.96 48055.07 2021-03-23 19:56:01.000 082 21250.86 441.42 43098.98 48055.15 2021-03-23 19:56:02.000 082 21250.86 441.47 43099.00 48055.22 2021-03-23 19:56:03.000 082 21250.85 441.53 43098.98 48055.07 2021-03-23 19:56:04.000 082 21250.82 441.58 43098.95 48055.08 2021-03-23 19:56:05.000 082 21250.80 441.62 43098.90 48055.19 2021-03-23 19:56:06.000 082 21250.82 441.60 43098.86 48055.08 2021-03-23 19:56:07.000 082 21250.89 441.53 43098.90 48055.04 2021-03-23 19:56:08.000 082 21250.93 441.50 43098.95 48055.11 2021-03-23 19:56:09.000 082 21250.92 441.44 43098.98 48055.25 2021-03-23 19:56:10.000 082 21250.93 441.39 43099.06 48055.16 2021-03-23 19:56:11.000 082 21250.97 441.34 43099.12 48055.28 2021-03-23 19:56:12.000 082 21251.00 441.35 43099.14 48055.32 2021-03-23 19:56:13.000 082 21251.02 441.35 43099.14 48055.45 2021-03-23 19:56:14.000 082 21251.04 441.35 43099.18 48055.38 2021-03-23 19:56:15.000 082 21251.03 441.31 43099.20 48055.50 2021-03-23 19:56:16.000 082 21251.04 441.34 43099.20 48055.44 2021-03-23 19:56:17.000 082 21251.04 441.37 43099.18 48055.42 2021-03-23 19:56:18.000 082 21251.00 441.44 43099.19 48055.51 2021-03-23 19:56:19.000 082 21250.99 441.47 43099.16 48055.48 2021-03-23 19:56:20.000 082 21251.00 441.48 43099.12 48055.32 2021-03-23 19:56:21.000 082 21250.98 441.54 43099.11 48055.33 2021-03-23 19:56:22.000 082 21250.99 441.55 43099.05 48055.42 2021-03-23 19:56:23.000 082 21251.01 441.50 43099.07 48055.38 2021-03-23 19:56:24.000 082 21251.04 441.44 43099.09 48055.21 2021-03-23 19:56:25.000 082 21251.05 441.41 43099.16 48055.34 2021-03-23 19:56:26.000 082 21251.05 441.43 43099.18 48055.50 2021-03-23 19:56:27.000 082 21251.01 441.47 43099.16 48055.37 2021-03-23 19:56:28.000 082 21250.95 441.59 43099.13 48055.42 2021-03-23 19:56:29.000 082 21250.88 441.75 43099.05 48055.38 2021-03-23 19:56:30.000 082 21250.87 441.87 43098.96 48055.31 2021-03-23 19:56:31.000 082 21250.84 441.90 43098.89 48055.13 2021-03-23 19:56:32.000 082 21250.84 441.94 43098.83 48055.16 2021-03-23 19:56:33.000 082 21250.81 441.94 43098.79 48055.02 2021-03-23 19:56:34.000 082 21250.82 441.92 43098.77 48054.99 2021-03-23 19:56:35.000 082 21250.85 441.92 43098.78 48055.09 2021-03-23 19:56:36.000 082 21250.86 441.91 43098.77 48054.97 2021-03-23 19:56:37.000 082 21250.90 441.89 43098.76 48055.04 2021-03-23 19:56:38.000 082 21250.94 441.92 43098.76 48054.99 2021-03-23 19:56:39.000 082 21250.97 441.89 43098.76 48055.11 2021-03-23 19:56:40.000 082 21251.01 441.89 43098.76 48055.13 2021-03-23 19:56:41.000 082 21251.03 441.88 43098.79 48055.01 2021-03-23 19:56:42.000 082 21251.00 441.87 43098.81 48055.05 2021-03-23 19:56:43.000 082 21251.01 441.89 43098.82 48055.16 2021-03-23 19:56:44.000 082 21251.08 441.88 43098.79 48055.16 2021-03-23 19:56:45.000 082 21251.11 441.83 43098.84 48055.09 2021-03-23 19:56:46.000 082 21251.10 441.86 43098.86 48055.12 2021-03-23 19:56:47.000 082 21251.14 441.88 43098.82 48055.25 2021-03-23 19:56:48.000 082 21251.19 441.89 43098.82 48055.20 2021-03-23 19:56:49.000 082 21251.19 441.93 43098.80 48055.12 2021-03-23 19:56:50.000 082 21251.19 441.90 43098.82 48055.18 2021-03-23 19:56:51.000 082 21251.20 441.91 43098.79 48055.24 2021-03-23 19:56:52.000 082 21251.22 441.94 43098.81 48055.18 2021-03-23 19:56:53.000 082 21251.23 441.93 43098.81 48055.15 2021-03-23 19:56:54.000 082 21251.25 441.94 43098.82 48055.20 2021-03-23 19:56:55.000 082 21251.28 441.93 43098.80 48055.23 2021-03-23 19:56:56.000 082 21251.30 441.94 43098.80 48055.18 2021-03-23 19:56:57.000 082 21251.30 441.95 43098.84 48055.25 2021-03-23 19:56:58.000 082 21251.31 441.97 43098.81 48055.22 2021-03-23 19:56:59.000 082 21251.35 441.97 43098.79 48055.21 2021-03-23 19:57:00.000 082 21251.32 441.97 43098.77 48055.18 2021-03-23 19:57:01.000 082 21251.35 441.95 43098.81 48055.24 2021-03-23 19:57:02.000 082 21251.37 441.96 43098.80 48055.30 2021-03-23 19:57:03.000 082 21251.36 441.96 43098.81 48055.23 2021-03-23 19:57:04.000 082 21251.37 441.98 43098.81 48055.20 2021-03-23 19:57:05.000 082 21251.36 441.98 43098.79 48055.34 2021-03-23 19:57:06.000 082 21251.36 441.99 43098.82 48055.24 2021-03-23 19:57:07.000 082 21251.36 441.97 43098.80 48055.20 2021-03-23 19:57:08.000 082 21251.38 441.94 43098.82 48055.18 2021-03-23 19:57:09.000 082 21251.38 441.95 43098.83 48055.27 2021-03-23 19:57:10.000 082 21251.38 441.93 43098.81 48055.32 2021-03-23 19:57:11.000 082 21251.37 441.97 43098.78 48055.22 2021-03-23 19:57:12.000 082 21251.38 442.01 43098.78 48055.20 2021-03-23 19:57:13.000 082 21251.39 442.02 43098.73 48055.23 2021-03-23 19:57:14.000 082 21251.35 442.05 43098.71 48055.15 2021-03-23 19:57:15.000 082 21251.33 442.06 43098.74 48055.19 2021-03-23 19:57:16.000 082 21251.34 442.05 43098.71 48055.15 2021-03-23 19:57:17.000 082 21251.34 442.05 43098.68 48055.06 2021-03-23 19:57:18.000 082 21251.34 442.02 43098.74 48055.15 2021-03-23 19:57:19.000 082 21251.35 442.02 43098.71 48055.13 2021-03-23 19:57:20.000 082 21251.34 442.02 43098.68 48055.04 2021-03-23 19:57:21.000 082 21251.32 442.03 43098.66 48055.03 2021-03-23 19:57:22.000 082 21251.34 442.03 43098.63 48055.10 2021-03-23 19:57:23.000 082 21251.35 442.05 43098.62 48055.18 2021-03-23 19:57:24.000 082 21251.38 442.01 43098.63 48054.97 2021-03-23 19:57:25.000 082 21251.44 441.94 43098.64 48055.18 2021-03-23 19:57:26.000 082 21251.48 441.89 43098.68 48055.16 2021-03-23 19:57:27.000 082 21251.46 441.84 43098.73 48055.18 2021-03-23 19:57:28.000 082 21251.48 441.81 43098.75 48055.16 2021-03-23 19:57:29.000 082 21251.47 441.81 43098.75 48055.34 2021-03-23 19:57:30.000 082 21251.47 441.81 43098.78 48055.22 2021-03-23 19:57:31.000 082 21251.47 441.81 43098.80 48055.25 2021-03-23 19:57:32.000 082 21251.52 441.78 43098.82 48055.22 2021-03-23 19:57:33.000 082 21251.52 441.76 43098.80 48055.27 2021-03-23 19:57:34.000 082 21251.54 441.72 43098.82 48055.36 2021-03-23 19:57:35.000 082 21251.54 441.73 43098.84 48055.26 2021-03-23 19:57:36.000 082 21251.54 441.70 43098.84 48055.36 2021-03-23 19:57:37.000 082 21251.55 441.70 43098.84 48055.29 2021-03-23 19:57:38.000 082 21251.56 441.71 43098.85 48055.44 2021-03-23 19:57:39.000 082 21251.59 441.75 43098.85 48055.32 2021-03-23 19:57:40.000 082 21251.60 441.79 43098.83 48055.48 2021-03-23 19:57:41.000 082 21251.59 441.77 43098.85 48055.31 2021-03-23 19:57:42.000 082 21251.58 441.78 43098.85 48055.31 2021-03-23 19:57:43.000 082 21251.56 441.79 43098.79 48055.40 2021-03-23 19:57:44.000 082 21251.55 441.82 43098.75 48055.33 2021-03-23 19:57:45.000 082 21251.55 441.84 43098.74 48055.22 2021-03-23 19:57:46.000 082 21251.57 441.84 43098.76 48055.22 2021-03-23 19:57:47.000 082 21251.58 441.86 43098.76 48055.31 2021-03-23 19:57:48.000 082 21251.64 441.85 43098.77 48055.28 2021-03-23 19:57:49.000 082 21251.65 441.86 43098.74 48055.28 2021-03-23 19:57:50.000 082 21251.67 441.80 43098.74 48055.34 2021-03-23 19:57:51.000 082 21251.70 441.79 43098.78 48055.42 2021-03-23 19:57:52.000 082 21251.73 441.74 43098.79 48055.37 2021-03-23 19:57:53.000 082 21251.73 441.74 43098.80 48055.37 2021-03-23 19:57:54.000 082 21251.73 441.71 43098.82 48055.42 2021-03-23 19:57:55.000 082 21251.72 441.66 43098.85 48055.41 2021-03-23 19:57:56.000 082 21251.71 441.65 43098.83 48055.45 2021-03-23 19:57:57.000 082 21251.72 441.62 43098.88 48055.55 2021-03-23 19:57:58.000 082 21251.75 441.63 43098.90 48055.55 2021-03-23 19:57:59.000 082 21251.76 441.61 43098.92 48055.48 2021-03-23 19:58:00.000 082 21251.76 441.59 43098.94 48055.45 2021-03-23 19:58:01.000 082 21251.78 441.57 43098.94 48055.57 2021-03-23 19:58:02.000 082 21251.77 441.58 43098.93 48055.55 2021-03-23 19:58:03.000 082 21251.72 441.60 43098.91 48055.60 2021-03-23 19:58:04.000 082 21251.70 441.60 43098.89 48055.45 2021-03-23 19:58:05.000 082 21251.68 441.64 43098.86 48055.63 2021-03-23 19:58:06.000 082 21251.65 441.64 43098.84 48055.35 2021-03-23 19:58:07.000 082 21251.57 441.71 43098.80 48055.36 2021-03-23 19:58:08.000 082 21251.56 441.77 43098.74 48055.36 2021-03-23 19:58:09.000 082 21251.54 441.81 43098.69 48055.23 2021-03-23 19:58:10.000 082 21251.50 441.82 43098.63 48055.25 2021-03-23 19:58:11.000 082 21251.43 441.85 43098.61 48055.21 2021-03-23 19:58:12.000 082 21251.43 441.88 43098.54 48055.06 2021-03-23 19:58:13.000 082 21251.42 441.91 43098.52 48055.09 2021-03-23 19:58:14.000 082 21251.41 441.90 43098.49 48055.10 2021-03-23 19:58:15.000 082 21251.45 441.85 43098.52 48055.02 2021-03-23 19:58:16.000 082 21251.47 441.84 43098.52 48055.00 2021-03-23 19:58:17.000 082 21251.46 441.85 43098.52 48055.00 2021-03-23 19:58:18.000 082 21251.46 441.83 43098.56 48055.03 2021-03-23 19:58:19.000 082 21251.48 441.85 43098.53 48054.96 2021-03-23 19:58:20.000 082 21251.47 441.85 43098.50 48054.99 2021-03-23 19:58:21.000 082 21251.45 441.84 43098.49 48055.00 2021-03-23 19:58:22.000 082 21251.46 441.83 43098.46 48054.95 2021-03-23 19:58:23.000 082 21251.48 441.83 43098.48 48054.97 2021-03-23 19:58:24.000 082 21251.50 441.78 43098.50 48054.91 2021-03-23 19:58:25.000 082 21251.53 441.73 43098.53 48054.90 2021-03-23 19:58:26.000 082 21251.54 441.69 43098.56 48055.10 2021-03-23 19:58:27.000 082 21251.55 441.65 43098.60 48055.06 2021-03-23 19:58:28.000 082 21251.59 441.63 43098.62 48054.99 2021-03-23 19:58:29.000 082 21251.58 441.61 43098.64 48055.17 2021-03-23 19:58:30.000 082 21251.55 441.59 43098.69 48055.16 2021-03-23 19:58:31.000 082 21251.58 441.57 43098.72 48055.22 2021-03-23 19:58:32.000 082 21251.61 441.57 43098.75 48055.22 2021-03-23 19:58:33.000 082 21251.64 441.56 43098.73 48055.14 2021-03-23 19:58:34.000 082 21251.62 441.59 43098.67 48055.42 2021-03-23 19:58:35.000 082 21251.59 441.59 43098.69 48055.17 2021-03-23 19:58:36.000 082 21251.58 441.62 43098.71 48055.18 2021-03-23 19:58:37.000 082 21251.54 441.68 43098.64 48055.28 2021-03-23 19:58:38.000 082 21251.50 441.72 43098.60 48055.16 2021-03-23 19:58:39.000 082 21251.50 441.71 43098.59 48055.12 2021-03-23 19:58:40.000 082 21251.50 441.72 43098.58 48055.10 2021-03-23 19:58:41.000 082 21251.51 441.74 43098.57 48055.13 2021-03-23 19:58:42.000 082 21251.50 441.75 43098.59 48055.09 2021-03-23 19:58:43.000 082 21251.46 441.82 43098.56 48055.11 2021-03-23 19:58:44.000 082 21251.44 441.82 43098.54 48055.02 2021-03-23 19:58:45.000 082 21251.44 441.79 43098.50 48055.08 2021-03-23 19:58:46.000 082 21251.48 441.79 43098.49 48054.94 2021-03-23 19:58:47.000 082 21251.51 441.78 43098.50 48054.92 2021-03-23 19:58:48.000 082 21251.52 441.75 43098.52 48055.03 2021-03-23 19:58:49.000 082 21251.54 441.73 43098.50 48055.02 2021-03-23 19:58:50.000 082 21251.55 441.69 43098.49 48055.02 2021-03-23 19:58:51.000 082 21251.57 441.64 43098.50 48055.03 2021-03-23 19:58:52.000 082 21251.59 441.63 43098.54 48055.13 2021-03-23 19:58:53.000 082 21251.60 441.65 43098.56 48055.04 2021-03-23 19:58:54.000 082 21251.57 441.64 43098.53 48055.12 2021-03-23 19:58:55.000 082 21251.59 441.61 43098.54 48055.12 2021-03-23 19:58:56.000 082 21251.62 441.57 43098.55 48055.13 2021-03-23 19:58:57.000 082 21251.61 441.55 43098.55 48055.16 2021-03-23 19:58:58.000 082 21251.62 441.56 43098.56 48055.11 2021-03-23 19:58:59.000 082 21251.59 441.60 43098.53 48055.11 2021-03-23 19:59:00.000 082 21251.58 441.64 43098.51 48055.15 2021-03-23 19:59:01.000 082 21251.57 441.67 43098.50 48055.14 2021-03-23 19:59:02.000 082 21251.58 441.71 43098.50 48055.07 2021-03-23 19:59:03.000 082 21251.59 441.72 43098.46 48055.06 2021-03-23 19:59:04.000 082 21251.63 441.71 43098.39 48055.06 2021-03-23 19:59:05.000 082 21251.63 441.73 43098.37 48055.04 2021-03-23 19:59:06.000 082 21251.65 441.75 43098.35 48054.97 2021-03-23 19:59:07.000 082 21251.67 441.74 43098.31 48054.92 2021-03-23 19:59:08.000 082 21251.68 441.73 43098.30 48055.00 2021-03-23 19:59:09.000 082 21251.66 441.74 43098.30 48054.97 2021-03-23 19:59:10.000 082 21251.65 441.73 43098.28 48054.96 2021-03-23 19:59:11.000 082 21251.69 441.71 43098.28 48054.90 2021-03-23 19:59:12.000 082 21251.64 441.75 43098.25 48054.92 2021-03-23 19:59:13.000 082 21251.63 441.77 43098.25 48054.92 2021-03-23 19:59:14.000 082 21251.63 441.83 43098.23 48054.84 2021-03-23 19:59:15.000 082 21251.60 441.84 43098.21 48054.81 2021-03-23 19:59:16.000 082 21251.58 441.86 43098.17 48054.87 2021-03-23 19:59:17.000 082 21251.56 441.90 43098.14 48054.83 2021-03-23 19:59:18.000 082 21251.53 441.89 43098.11 48054.68 2021-03-23 19:59:19.000 082 21251.53 441.85 43098.12 48054.67 2021-03-23 19:59:20.000 082 21251.56 441.78 43098.13 48054.78 2021-03-23 19:59:21.000 082 21251.58 441.72 43098.18 48054.81 2021-03-23 19:59:22.000 082 21251.57 441.70 43098.25 48054.78 2021-03-23 19:59:23.000 082 21251.61 441.68 43098.28 48054.82 2021-03-23 19:59:24.000 082 21251.63 441.65 43098.30 48054.94 2021-03-23 19:59:25.000 082 21251.63 441.62 43098.33 48054.97 2021-03-23 19:59:26.000 082 21251.64 441.58 43098.38 48054.91 2021-03-23 19:59:27.000 082 21251.63 441.53 43098.41 48055.00 2021-03-23 19:59:28.000 082 21251.61 441.51 43098.42 48054.96 2021-03-23 19:59:29.000 082 21251.61 441.49 43098.43 48054.97 2021-03-23 19:59:30.000 082 21251.57 441.46 43098.47 48055.00 2021-03-23 19:59:31.000 082 21251.55 441.43 43098.51 48055.03 2021-03-23 19:59:32.000 082 21251.53 441.43 43098.53 48055.10 2021-03-23 19:59:33.000 082 21251.53 441.43 43098.57 48055.14 2021-03-23 19:59:34.000 082 21251.54 441.43 43098.56 48055.04 2021-03-23 19:59:35.000 082 21251.54 441.43 43098.55 48055.13 2021-03-23 19:59:36.000 082 21251.58 441.42 43098.54 48055.14 2021-03-23 19:59:37.000 082 21251.61 441.39 43098.55 48055.06 2021-03-23 19:59:38.000 082 21251.59 441.41 43098.54 48055.13 2021-03-23 19:59:39.000 082 21251.55 441.44 43098.56 48055.15 2021-03-23 19:59:40.000 082 21251.57 441.45 43098.57 48055.10 2021-03-23 19:59:41.000 082 21251.57 441.47 43098.55 48055.08 2021-03-23 19:59:42.000 082 21251.55 441.47 43098.56 48055.15 2021-03-23 19:59:43.000 082 21251.57 441.48 43098.52 48055.08 2021-03-23 19:59:44.000 082 21251.57 441.49 43098.47 48055.04 2021-03-23 19:59:45.000 082 21251.52 441.47 43098.47 48055.11 2021-03-23 19:59:46.000 082 21251.52 441.46 43098.47 48055.06 2021-03-23 19:59:47.000 082 21251.52 441.46 43098.46 48054.98 2021-03-23 19:59:48.000 082 21251.51 441.47 43098.47 48055.01 2021-03-23 19:59:49.000 082 21251.52 441.47 43098.47 48054.99 2021-03-23 19:59:50.000 082 21251.54 441.45 43098.50 48054.98 2021-03-23 19:59:51.000 082 21251.53 441.45 43098.46 48054.96 2021-03-23 19:59:52.000 082 21251.52 441.46 43098.49 48054.91 2021-03-23 19:59:53.000 082 21251.50 441.51 43098.48 48054.97 2021-03-23 19:59:54.000 082 21251.47 441.53 43098.46 48055.00 2021-03-23 19:59:55.000 082 21251.47 441.50 43098.47 48054.96 2021-03-23 19:59:56.000 082 21251.50 441.48 43098.41 48054.93 2021-03-23 19:59:57.000 082 21251.48 441.46 43098.39 48055.00 2021-03-23 19:59:58.000 082 21251.47 441.44 43098.39 48054.95 2021-03-23 19:59:59.000 082 21251.45 441.46 43098.40 48054.89 2021-03-23 20:00:00.000 082 21251.44 441.45 43098.45 48054.99 2021-03-23 20:00:01.000 082 21251.43 441.46 43098.46 48054.90 2021-03-23 20:00:02.000 082 21251.41 441.49 43098.43 48055.00 2021-03-23 20:00:03.000 082 21251.42 441.49 43098.41 48054.96 2021-03-23 20:00:04.000 082 21251.41 441.51 43098.42 48054.87 2021-03-23 20:00:05.000 082 21251.42 441.47 43098.41 48054.89 2021-03-23 20:00:06.000 082 21251.42 441.44 43098.41 48054.90 2021-03-23 20:00:07.000 082 21251.43 441.48 43098.42 48054.88 2021-03-23 20:00:08.000 082 21251.42 441.52 43098.40 48054.95 2021-03-23 20:00:09.000 082 21251.41 441.51 43098.37 48054.89 2021-03-23 20:00:10.000 082 21251.39 441.50 43098.39 48054.88 2021-03-23 20:00:11.000 082 21251.38 441.48 43098.43 48054.85 2021-03-23 20:00:12.000 082 21251.39 441.46 43098.47 48054.94 2021-03-23 20:00:13.000 082 21251.36 441.47 43098.45 48054.86 2021-03-23 20:00:14.000 082 21251.37 441.51 43098.46 48054.93 2021-03-23 20:00:15.000 082 21251.34 441.53 43098.46 48054.83 2021-03-23 20:00:16.000 082 21251.30 441.53 43098.45 48054.89 2021-03-23 20:00:17.000 082 21251.32 441.55 43098.42 48054.86 2021-03-23 20:00:18.000 082 21251.30 441.52 43098.43 48054.87 2021-03-23 20:00:19.000 082 21251.30 441.48 43098.45 48054.85 2021-03-23 20:00:20.000 082 21251.30 441.45 43098.46 48054.90 2021-03-23 20:00:21.000 082 21251.29 441.43 43098.49 48054.88 2021-03-23 20:00:22.000 082 21251.30 441.39 43098.50 48054.87 2021-03-23 20:00:23.000 082 21251.31 441.34 43098.54 48054.90 2021-03-23 20:00:24.000 082 21251.30 441.35 43098.56 48054.97 2021-03-23 20:00:25.000 082 21251.29 441.33 43098.55 48055.00 2021-03-23 20:00:26.000 082 21251.29 441.34 43098.58 48055.00 2021-03-23 20:00:27.000 082 21251.29 441.33 43098.60 48055.06 2021-03-23 20:00:28.000 082 21251.29 441.30 43098.61 48055.04 2021-03-23 20:00:29.000 082 21251.28 441.30 43098.64 48055.03 2021-03-23 20:00:30.000 082 21251.26 441.30 43098.64 48055.06 2021-03-23 20:00:31.000 082 21251.27 441.31 43098.67 48055.08 2021-03-23 20:00:32.000 082 21251.30 441.28 43098.69 48055.06 2021-03-23 20:00:33.000 082 21251.33 441.27 43098.68 48055.04 2021-03-23 20:00:34.000 082 21251.30 441.28 43098.73 48055.11 2021-03-23 20:00:35.000 082 21251.29 441.27 43098.74 48055.08 2021-03-23 20:00:36.000 082 21251.30 441.26 43098.74 48055.11 2021-03-23 20:00:37.000 082 21251.30 441.25 43098.74 48055.14 2021-03-23 20:00:38.000 082 21251.29 441.29 43098.74 48055.10 2021-03-23 20:00:39.000 082 21251.27 441.29 43098.72 48055.10 2021-03-23 20:00:40.000 082 21251.26 441.27 43098.72 48055.19 2021-03-23 20:00:41.000 082 21251.26 441.24 43098.77 48055.08 2021-03-23 20:00:42.000 082 21251.27 441.22 43098.81 48055.18 2021-03-23 20:00:43.000 082 21251.27 441.20 43098.79 48055.14 2021-03-23 20:00:44.000 082 21251.26 441.16 43098.81 48055.20 2021-03-23 20:00:45.000 082 21251.27 441.10 43098.87 48055.14 2021-03-23 20:00:46.000 082 21251.29 441.04 43098.89 48055.21 2021-03-23 20:00:47.000 082 21251.29 440.93 43098.97 48055.29 2021-03-23 20:00:48.000 082 21251.33 440.79 43099.02 48055.25 2021-03-23 20:00:49.000 082 21251.33 440.71 43099.07 48055.34 2021-03-23 20:00:50.000 082 21251.29 440.66 43099.12 48055.45 2021-03-23 20:00:51.000 082 21251.25 440.72 43099.16 48055.50 2021-03-23 20:00:52.000 082 21251.18 440.84 43099.09 48055.37 2021-03-23 20:00:53.000 082 21251.15 440.92 43099.04 48055.38 2021-03-23 20:00:54.000 082 21251.13 440.90 43099.03 48055.39 2021-03-23 20:00:55.000 082 21251.16 440.87 43099.02 48055.34 2021-03-23 20:00:56.000 082 21251.12 440.91 43099.03 48055.28 2021-03-23 20:00:57.000 082 21251.07 440.92 43099.03 48055.28 2021-03-23 20:00:58.000 082 21251.09 440.91 43099.03 48055.33 2021-03-23 20:00:59.000 082 21251.08 440.91 43099.05 48055.32 2021-03-23 20:01:00.000 082 21251.04 440.92 43099.03 48055.24 2021-03-23 20:01:01.000 082 21251.03 440.94 43099.04 48055.25 2021-03-23 20:01:02.000 082 21251.03 440.93 43099.04 48055.32 2021-03-23 20:01:03.000 082 21250.98 440.95 43099.04 48055.25 2021-03-23 20:01:04.000 082 21250.95 440.96 43099.02 48055.30 2021-03-23 20:01:05.000 082 21250.98 440.93 43099.05 48055.21 2021-03-23 20:01:06.000 082 21251.02 440.93 43099.08 48055.29 2021-03-23 20:01:07.000 082 21251.01 440.88 43099.04 48055.22 2021-03-23 20:01:08.000 082 21251.01 440.87 43099.02 48055.31 2021-03-23 20:01:09.000 082 21251.02 440.89 43099.07 48055.35 2021-03-23 20:01:10.000 082 21251.00 440.89 43099.07 48055.21 2021-03-23 20:01:11.000 082 21251.00 440.90 43099.08 48055.32 2021-03-23 20:01:12.000 082 21251.03 440.88 43099.10 48055.42 2021-03-23 20:01:13.000 082 21251.03 440.89 43099.09 48055.26 2021-03-23 20:01:14.000 082 21251.01 440.94 43099.10 48055.34 2021-03-23 20:01:15.000 082 21250.96 440.96 43099.13 48055.38 2021-03-23 20:01:16.000 082 21250.94 440.96 43099.10 48055.47 2021-03-23 20:01:17.000 082 21250.93 440.97 43099.13 48055.22 2021-03-23 20:01:18.000 082 21250.91 441.01 43099.11 48055.30 2021-03-23 20:01:19.000 082 21250.88 441.05 43099.12 48055.29 2021-03-23 20:01:20.000 082 21250.90 441.03 43099.14 48055.20 2021-03-23 20:01:21.000 082 21250.92 441.03 43099.11 48055.40 2021-03-23 20:01:22.000 082 21250.91 441.05 43099.07 48055.31 2021-03-23 20:01:23.000 082 21250.87 441.05 43099.05 48055.19 2021-03-23 20:01:24.000 082 21250.78 441.07 43099.02 48055.12 2021-03-23 20:01:25.000 082 21250.78 441.13 43099.02 48055.33 2021-03-23 20:01:26.000 082 21250.74 441.18 43098.97 48055.15 2021-03-23 20:01:27.000 082 21250.72 441.22 43098.93 48055.03 2021-03-23 20:01:28.000 082 21250.71 441.25 43098.87 48055.01 2021-03-23 20:01:29.000 082 21250.73 441.26 43098.87 48055.07 2021-03-23 20:01:30.000 082 21250.74 441.27 43098.88 48055.01 2021-03-23 20:01:31.000 082 21250.72 441.32 43098.84 48055.09 2021-03-23 20:01:32.000 082 21250.71 441.33 43098.82 48054.82 2021-03-23 20:01:33.000 082 21250.75 441.34 43098.79 48054.97 2021-03-23 20:01:34.000 082 21250.74 441.33 43098.77 48054.98 2021-03-23 20:01:35.000 082 21250.77 441.32 43098.80 48054.86 2021-03-23 20:01:36.000 082 21250.77 441.31 43098.77 48054.90 2021-03-23 20:01:37.000 082 21250.76 441.30 43098.75 48054.93 2021-03-23 20:01:38.000 082 21250.78 441.29 43098.80 48055.01 2021-03-23 20:01:39.000 082 21250.78 441.25 43098.82 48054.93 2021-03-23 20:01:40.000 082 21250.78 441.24 43098.80 48054.88 2021-03-23 20:01:41.000 082 21250.77 441.25 43098.84 48055.04 2021-03-23 20:01:42.000 082 21250.79 441.25 43098.81 48055.01 2021-03-23 20:01:43.000 082 21250.77 441.23 43098.85 48054.86 2021-03-23 20:01:44.000 082 21250.76 441.19 43098.87 48055.08 2021-03-23 20:01:45.000 082 21250.80 441.13 43098.90 48055.17 2021-03-23 20:01:46.000 082 21250.76 441.09 43098.91 48055.00 2021-03-23 20:01:47.000 082 21250.78 441.09 43098.90 48055.05 2021-03-23 20:01:48.000 082 21250.78 441.09 43098.91 48055.11 2021-03-23 20:01:49.000 082 21250.77 441.11 43098.93 48055.24 2021-03-23 20:01:50.000 082 21250.77 441.12 43098.93 48055.17 2021-03-23 20:01:51.000 082 21250.74 441.18 43098.90 48055.10 2021-03-23 20:01:52.000 082 21250.74 441.18 43098.87 48054.96 2021-03-23 20:01:53.000 082 21250.74 441.21 43098.82 48054.91 2021-03-23 20:01:54.000 082 21250.73 441.22 43098.78 48055.05 2021-03-23 20:01:55.000 082 21250.70 441.25 43098.77 48054.97 2021-03-23 20:01:56.000 082 21250.70 441.24 43098.76 48054.88 2021-03-23 20:01:57.000 082 21250.71 441.27 43098.74 48054.85 2021-03-23 20:01:58.000 082 21250.74 441.31 43098.69 48054.91 2021-03-23 20:01:59.000 082 21250.75 441.33 43098.65 48054.87 2021-03-23 20:02:00.000 082 21250.76 441.35 43098.63 48054.91 2021-03-23 20:02:01.000 082 21250.78 441.35 43098.63 48054.77 2021-03-23 20:02:02.000 082 21250.79 441.36 43098.60 48054.82 2021-03-23 20:02:03.000 082 21250.78 441.37 43098.58 48054.77 2021-03-23 20:02:04.000 082 21250.80 441.40 43098.58 48054.75 2021-03-23 20:02:05.000 082 21250.78 441.39 43098.57 48054.90 2021-03-23 20:02:06.000 082 21250.78 441.39 43098.59 48054.71 2021-03-23 20:02:07.000 082 21250.79 441.38 43098.57 48054.76 2021-03-23 20:02:08.000 082 21250.76 441.39 43098.57 48054.71 2021-03-23 20:02:09.000 082 21250.71 441.38 43098.58 48054.67 2021-03-23 20:02:10.000 082 21250.72 441.40 43098.56 48054.66 2021-03-23 20:02:11.000 082 21250.73 441.40 43098.55 48054.74 2021-03-23 20:02:12.000 082 21250.70 441.39 43098.55 48054.64 2021-03-23 20:02:13.000 082 21250.72 441.38 43098.56 48054.75 2021-03-23 20:02:14.000 082 21250.70 441.36 43098.56 48054.74 2021-03-23 20:02:15.000 082 21250.70 441.33 43098.56 48054.61 2021-03-23 20:02:16.000 082 21250.70 441.29 43098.57 48054.63 2021-03-23 20:02:17.000 082 21250.67 441.31 43098.53 48054.73 2021-03-23 20:02:18.000 082 21250.70 441.26 43098.54 48054.68 2021-03-23 20:02:19.000 082 21250.73 441.15 43098.60 48054.74 2021-03-23 20:02:20.000 082 21250.73 441.13 43098.68 48054.72 2021-03-23 20:02:21.000 082 21250.71 441.08 43098.69 48054.76 2021-03-23 20:02:22.000 082 21250.66 441.07 43098.73 48054.88 2021-03-23 20:02:23.000 082 21250.66 441.07 43098.74 48054.92 2021-03-23 20:02:24.000 082 21250.66 441.06 43098.77 48054.95 2021-03-23 20:02:25.000 082 21250.67 441.02 43098.79 48054.90 2021-03-23 20:02:26.000 082 21250.68 440.99 43098.81 48055.04 2021-03-23 20:02:27.000 082 21250.69 440.98 43098.84 48055.04 2021-03-23 20:02:28.000 082 21250.68 441.00 43098.86 48054.89 2021-03-23 20:02:29.000 082 21250.66 440.97 43098.87 48054.84 2021-03-23 20:02:30.000 082 21250.68 440.94 43098.85 48055.09 2021-03-23 20:02:31.000 082 21250.66 440.92 43098.87 48054.98 2021-03-23 20:02:32.000 082 21250.65 440.92 43098.87 48054.88 2021-03-23 20:02:33.000 082 21250.65 440.90 43098.89 48054.95 2021-03-23 20:02:34.000 082 21250.64 440.93 43098.89 48055.03 2021-03-23 20:02:35.000 082 21250.63 440.94 43098.90 48055.09 2021-03-23 20:02:36.000 082 21250.66 440.93 43098.86 48054.90 2021-03-23 20:02:37.000 082 21250.66 440.92 43098.87 48055.09 2021-03-23 20:02:38.000 082 21250.67 440.90 43098.89 48055.05 2021-03-23 20:02:39.000 082 21250.68 440.91 43098.92 48055.01 2021-03-23 20:02:40.000 082 21250.67 440.91 43098.91 48055.11 2021-03-23 20:02:41.000 082 21250.65 440.91 43098.93 48055.19 2021-03-23 20:02:42.000 082 21250.67 440.90 43098.92 48054.89 2021-03-23 20:02:43.000 082 21250.68 440.91 43098.90 48055.12 2021-03-23 20:02:44.000 082 21250.66 440.93 43098.89 48054.86 2021-03-23 20:02:45.000 082 21250.63 440.95 43098.89 48055.03 2021-03-23 20:02:46.000 082 21250.63 440.94 43098.89 48054.99 2021-03-23 20:02:47.000 082 21250.62 440.96 43098.85 48055.06 2021-03-23 20:02:48.000 082 21250.58 440.94 43098.88 48054.98 2021-03-23 20:02:49.000 082 21250.55 440.91 43098.87 48054.89 2021-03-23 20:02:50.000 082 21250.54 440.94 43098.92 48054.94 2021-03-23 20:02:51.000 082 21250.53 440.96 43098.96 48055.04 2021-03-23 20:02:52.000 082 21250.57 440.98 43098.97 48054.95 2021-03-23 20:02:53.000 082 21250.57 440.97 43098.94 48054.89 2021-03-23 20:02:54.000 082 21250.54 440.97 43098.96 48055.05 2021-03-23 20:02:55.000 082 21250.53 440.97 43098.96 48054.98 2021-03-23 20:02:56.000 082 21250.54 440.95 43098.97 48054.92 2021-03-23 20:02:57.000 082 21250.52 440.95 43098.98 48054.92 2021-03-23 20:02:58.000 082 21250.50 440.98 43099.01 48055.11 2021-03-23 20:02:59.000 082 21250.52 441.03 43098.99 48055.05 2021-03-23 20:03:00.000 082 21250.57 441.02 43098.99 48054.97 2021-03-23 20:03:01.000 082 21250.54 441.05 43098.98 48055.01 2021-03-23 20:03:02.000 082 21250.55 441.11 43099.02 48055.06 2021-03-23 20:03:03.000 082 21250.53 441.16 43098.96 48055.08 2021-03-23 20:03:04.000 082 21250.55 441.16 43098.95 48054.94 2021-03-23 20:03:05.000 082 21250.58 441.16 43098.95 48054.92 2021-03-23 20:03:06.000 082 21250.57 441.12 43098.93 48054.99 2021-03-23 20:03:07.000 082 21250.56 441.10 43098.96 48055.05 2021-03-23 20:03:08.000 082 21250.63 441.08 43098.99 48055.11 2021-03-23 20:03:09.000 082 21250.63 441.06 43098.99 48054.98 2021-03-23 20:03:10.000 082 21250.63 441.13 43099.04 48055.15 2021-03-23 20:03:11.000 082 21250.67 441.15 43099.02 48055.03 2021-03-23 20:03:12.000 082 21250.71 441.18 43099.01 48055.26 2021-03-23 20:03:13.000 082 21250.74 441.14 43099.06 48055.05 2021-03-23 20:03:14.000 082 21250.74 441.15 43099.07 48055.33 2021-03-23 20:03:15.000 082 21250.72 441.19 43099.07 48055.11 2021-03-23 20:03:16.000 082 21250.70 441.26 43099.08 48055.28 2021-03-23 20:03:17.000 082 21250.68 441.33 43099.07 48055.12 2021-03-23 20:03:18.000 082 21250.64 441.39 43099.03 48055.17 2021-03-23 20:03:19.000 082 21250.65 441.43 43099.00 48055.22 2021-03-23 20:03:20.000 082 21250.62 441.51 43098.95 48055.01 2021-03-23 20:03:21.000 082 21250.60 441.57 43098.92 48054.94 2021-03-23 20:03:22.000 082 21250.57 441.61 43098.82 48054.93 2021-03-23 20:03:23.000 082 21250.52 441.63 43098.80 48054.90 2021-03-23 20:03:24.000 082 21250.52 441.64 43098.78 48054.87 2021-03-23 20:03:25.000 082 21250.49 441.67 43098.75 48054.72 2021-03-23 20:03:26.000 082 21250.45 441.72 43098.70 48054.77 2021-03-23 20:03:27.000 082 21250.44 441.81 43098.61 48054.71 2021-03-23 20:03:28.000 082 21250.45 441.85 43098.55 48054.66 2021-03-23 20:03:29.000 082 21250.42 441.89 43098.48 48054.54 2021-03-23 20:03:30.000 082 21250.38 441.90 43098.45 48054.50 2021-03-23 20:03:31.000 082 21250.39 441.82 43098.46 48054.68 2021-03-23 20:03:32.000 082 21250.41 441.76 43098.42 48054.51 2021-03-23 20:03:33.000 082 21250.43 441.73 43098.44 48054.55 2021-03-23 20:03:34.000 082 21250.44 441.73 43098.47 48054.52 2021-03-23 20:03:35.000 082 21250.45 441.73 43098.49 48054.60 2021-03-23 20:03:36.000 082 21250.45 441.72 43098.47 48054.66 2021-03-23 20:03:37.000 082 21250.42 441.73 43098.50 48054.58 2021-03-23 20:03:38.000 082 21250.42 441.72 43098.49 48054.56 2021-03-23 20:03:39.000 082 21250.40 441.72 43098.46 48054.43 2021-03-23 20:03:40.000 082 21250.37 441.72 43098.48 48054.62 2021-03-23 20:03:41.000 082 21250.30 441.73 43098.44 48054.36 2021-03-23 20:03:42.000 082 21250.27 441.77 43098.43 48054.54 2021-03-23 20:03:43.000 082 21250.28 441.79 43098.40 48054.43 2021-03-23 20:03:44.000 082 21250.24 441.79 43098.37 48054.51 2021-03-23 20:03:45.000 082 21250.24 441.78 43098.36 48054.43 2021-03-23 20:03:46.000 082 21250.22 441.78 43098.33 48054.36 2021-03-23 20:03:47.000 082 21250.22 441.75 43098.34 48054.42 2021-03-23 20:03:48.000 082 21250.22 441.76 43098.37 48054.26 2021-03-23 20:03:49.000 082 21250.22 441.76 43098.33 48054.41 2021-03-23 20:03:50.000 082 21250.19 441.78 43098.29 48054.29 2021-03-23 20:03:51.000 082 21250.21 441.81 43098.29 48054.36 2021-03-23 20:03:52.000 082 21250.19 441.85 43098.27 48054.27 2021-03-23 20:03:53.000 082 21250.18 441.86 43098.30 48054.12 2021-03-23 20:03:54.000 082 21250.21 441.86 43098.28 48054.31 2021-03-23 20:03:55.000 082 21250.24 441.93 43098.29 48054.34 2021-03-23 20:03:56.000 082 21250.26 441.99 43098.28 48054.31 2021-03-23 20:03:57.000 082 21250.24 442.03 43098.29 48054.18 2021-03-23 20:03:58.000 082 21250.24 442.07 43098.32 48054.34 2021-03-23 20:03:59.000 082 21250.25 442.18 43098.29 48054.33 2021-03-23 20:04:00.000 082 21250.16 442.37 43098.25 48054.26 2021-03-23 20:04:01.000 082 21250.11 442.55 43098.19 48054.33 2021-03-23 20:04:02.000 082 21250.09 442.62 43098.12 48054.04 2021-03-23 20:04:03.000 082 21250.09 442.68 43098.06 48053.92 2021-03-23 20:04:04.000 082 21250.07 442.71 43098.00 48054.08 2021-03-23 20:04:05.000 082 21250.09 442.72 43097.95 48053.95 2021-03-23 20:04:06.000 082 21250.14 442.72 43097.93 48053.84 2021-03-23 20:04:07.000 082 21250.17 442.73 43097.93 48053.97 2021-03-23 20:04:08.000 082 21250.19 442.74 43097.92 48054.05 2021-03-23 20:04:09.000 082 21250.16 442.74 43097.89 48053.93 2021-03-23 20:04:10.000 082 21250.15 442.72 43097.91 48053.85 2021-03-23 20:04:11.000 082 21250.17 442.73 43097.91 48053.88 2021-03-23 20:04:12.000 082 21250.20 442.71 43097.91 48054.01 2021-03-23 20:04:13.000 082 21250.20 442.71 43097.96 48053.93 2021-03-23 20:04:14.000 082 21250.20 442.71 43097.98 48054.03 2021-03-23 20:04:15.000 082 21250.24 442.71 43097.94 48054.01 2021-03-23 20:04:16.000 082 21250.24 442.72 43097.93 48054.03 2021-03-23 20:04:17.000 082 21250.23 442.67 43097.95 48054.03 2021-03-23 20:04:18.000 082 21250.25 442.64 43097.96 48053.96 2021-03-23 20:04:19.000 082 21250.26 442.62 43097.98 48054.08 2021-03-23 20:04:20.000 082 21250.30 442.58 43098.01 48054.02 2021-03-23 20:04:21.000 082 21250.30 442.57 43098.05 48054.06 2021-03-23 20:04:22.000 082 21250.29 442.54 43098.06 48054.12 2021-03-23 20:04:23.000 082 21250.23 442.49 43098.06 48054.20 2021-03-23 20:04:24.000 082 21250.23 442.45 43098.10 48054.08 2021-03-23 20:04:25.000 082 21250.21 442.42 43098.09 48054.21 2021-03-23 20:04:26.000 082 21250.21 442.37 43098.10 48054.09 2021-03-23 20:04:27.000 082 21250.21 442.33 43098.13 48054.12 2021-03-23 20:04:28.000 082 21250.22 442.33 43098.12 48054.05 2021-03-23 20:04:29.000 082 21250.27 442.35 43098.14 48054.24 2021-03-23 20:04:30.000 082 21250.29 442.38 43098.22 48054.31 2021-03-23 20:04:31.000 082 21250.27 442.35 43098.25 48054.29 2021-03-23 20:04:32.000 082 21250.29 442.34 43098.29 48054.24 2021-03-23 20:04:33.000 082 21250.33 442.26 43098.30 48054.40 2021-03-23 20:04:34.000 082 21250.35 442.20 43098.36 48054.45 2021-03-23 20:04:35.000 082 21250.35 442.13 43098.41 48054.41 2021-03-23 20:04:36.000 082 21250.30 442.06 43098.40 48054.46 2021-03-23 20:04:37.000 082 21250.31 441.99 43098.44 48054.45 2021-03-23 20:04:38.000 082 21250.32 441.96 43098.43 48054.46 2021-03-23 20:04:39.000 082 21250.32 441.96 43098.46 48054.56 2021-03-23 20:04:40.000 082 21250.36 441.96 43098.48 48054.57 2021-03-23 20:04:41.000 082 21250.39 441.96 43098.50 48054.56 2021-03-23 20:04:42.000 082 21250.36 441.98 43098.53 48054.56 2021-03-23 20:04:43.000 082 21250.37 441.98 43098.56 48054.61 2021-03-23 20:04:44.000 082 21250.37 441.99 43098.57 48054.67 2021-03-23 20:04:45.000 082 21250.37 441.99 43098.57 48054.58 2021-03-23 20:04:46.000 082 21250.36 442.00 43098.59 48054.62 2021-03-23 20:04:47.000 082 21250.31 442.00 43098.57 48054.66 2021-03-23 20:04:48.000 082 21250.31 441.99 43098.54 48054.63 2021-03-23 20:04:49.000 082 21250.31 441.97 43098.52 48054.52 2021-03-23 20:04:50.000 082 21250.31 441.94 43098.53 48054.60 2021-03-23 20:04:51.000 082 21250.32 441.93 43098.55 48054.65 2021-03-23 20:04:52.000 082 21250.33 441.92 43098.56 48054.66 2021-03-23 20:04:53.000 082 21250.33 441.93 43098.58 48054.54 2021-03-23 20:04:54.000 082 21250.31 441.93 43098.58 48054.69 2021-03-23 20:04:55.000 082 21250.36 441.89 43098.57 48054.63 2021-03-23 20:04:56.000 082 21250.34 441.90 43098.56 48054.68 2021-03-23 20:04:57.000 082 21250.28 441.89 43098.59 48054.66 2021-03-23 20:04:58.000 082 21250.27 441.89 43098.60 48054.61 2021-03-23 20:04:59.000 082 21250.28 441.97 43098.61 48054.62 2021-03-23 20:05:00.000 082 21250.29 442.00 43098.58 48054.65 2021-03-23 20:05:01.000 082 21250.29 442.00 43098.55 48054.61 2021-03-23 20:05:02.000 082 21250.30 441.97 43098.56 48054.59 2021-03-23 20:05:03.000 082 21250.27 441.96 43098.58 48054.60 2021-03-23 20:05:04.000 082 21250.26 441.96 43098.55 48054.63 2021-03-23 20:05:05.000 082 21250.22 441.92 43098.61 48054.59 2021-03-23 20:05:06.000 082 21250.23 441.94 43098.63 48054.59 2021-03-23 20:05:07.000 082 21250.24 441.94 43098.61 48054.65 2021-03-23 20:05:08.000 082 21250.24 441.92 43098.62 48054.64 2021-03-23 20:05:09.000 082 21250.22 441.93 43098.64 48054.61 2021-03-23 20:05:10.000 082 21250.26 441.92 43098.63 48054.64 2021-03-23 20:05:11.000 082 21250.25 441.91 43098.65 48054.65 2021-03-23 20:05:12.000 082 21250.26 441.92 43098.64 48054.59 2021-03-23 20:05:13.000 082 21250.26 441.93 43098.64 48054.67 2021-03-23 20:05:14.000 082 21250.27 441.94 43098.63 48054.65 2021-03-23 20:05:15.000 082 21250.26 441.96 43098.63 48054.56 2021-03-23 20:05:16.000 082 21250.25 442.01 43098.59 48054.59 2021-03-23 20:05:17.000 082 21250.26 442.04 43098.59 48054.70 2021-03-23 20:05:18.000 082 21250.24 442.08 43098.55 48054.62 2021-03-23 20:05:19.000 082 21250.22 442.12 43098.51 48054.49 2021-03-23 20:05:20.000 082 21250.20 442.12 43098.49 48054.51 2021-03-23 20:05:21.000 082 21250.23 442.13 43098.49 48054.55 2021-03-23 20:05:22.000 082 21250.22 442.11 43098.45 48054.53 2021-03-23 20:05:23.000 082 21250.19 442.10 43098.45 48054.40 2021-03-23 20:05:24.000 082 21250.19 442.06 43098.46 48054.42 2021-03-23 20:05:25.000 082 21250.22 442.06 43098.45 48054.56 2021-03-23 20:05:26.000 082 21250.23 442.02 43098.49 48054.55 2021-03-23 20:05:27.000 082 21250.21 442.01 43098.50 48054.43 2021-03-23 20:05:28.000 082 21250.20 442.01 43098.52 48054.61 2021-03-23 20:05:29.000 082 21250.23 442.02 43098.53 48054.52 2021-03-23 20:05:30.000 082 21250.24 442.02 43098.54 48054.60 2021-03-23 20:05:31.000 082 21250.22 442.00 43098.55 48054.55 2021-03-23 20:05:32.000 082 21250.22 441.95 43098.59 48054.58 2021-03-23 20:05:33.000 082 21250.21 441.92 43098.61 48054.60 2021-03-23 20:05:34.000 082 21250.24 441.86 43098.69 48054.63 2021-03-23 20:05:35.000 082 21250.22 441.85 43098.76 48054.68 2021-03-23 20:05:36.000 082 21250.23 441.83 43098.78 48054.74 2021-03-23 20:05:37.000 082 21250.25 441.82 43098.79 48054.80 2021-03-23 20:05:38.000 082 21250.26 441.84 43098.80 48054.71 2021-03-23 20:05:39.000 082 21250.27 441.83 43098.82 48054.77 2021-03-23 20:05:40.000 082 21250.28 441.80 43098.84 48054.86 2021-03-23 20:05:41.000 082 21250.23 441.80 43098.87 48054.86 2021-03-23 20:05:42.000 082 21250.24 441.77 43098.86 48054.81 2021-03-23 20:05:43.000 082 21250.26 441.76 43098.89 48054.85 2021-03-23 20:05:44.000 082 21250.27 441.77 43098.89 48054.91 2021-03-23 20:05:45.000 082 21250.27 441.78 43098.90 48054.91 2021-03-23 20:05:46.000 082 21250.27 441.78 43098.90 48054.86 2021-03-23 20:05:47.000 082 21250.26 441.81 43098.88 48054.89 2021-03-23 20:05:48.000 082 21250.26 441.85 43098.89 48054.94 2021-03-23 20:05:49.000 082 21250.28 441.86 43098.86 48054.94 2021-03-23 20:05:50.000 082 21250.30 441.86 43098.86 48054.84 2021-03-23 20:05:51.000 082 21250.29 441.87 43098.85 48054.83 2021-03-23 20:05:52.000 082 21250.30 441.86 43098.86 48054.91 2021-03-23 20:05:53.000 082 21250.33 441.85 43098.88 48054.90 2021-03-23 20:05:54.000 082 21250.33 441.84 43098.88 48054.84 2021-03-23 20:05:55.000 082 21250.35 441.83 43098.90 48054.90 2021-03-23 20:05:56.000 082 21250.39 441.79 43098.95 48054.97 2021-03-23 20:05:57.000 082 21250.41 441.77 43098.97 48055.01 2021-03-23 20:05:58.000 082 21250.42 441.75 43099.00 48054.94 2021-03-23 20:05:59.000 082 21250.40 441.73 43099.03 48055.02 2021-03-23 20:06:00.000 082 21250.40 441.73 43099.07 48055.14 2021-03-23 20:06:01.000 082 21250.39 441.74 43099.06 48055.07 2021-03-23 20:06:02.000 082 21250.38 441.74 43099.07 48055.08 2021-03-23 20:06:03.000 082 21250.36 441.77 43099.07 48055.08 2021-03-23 20:06:04.000 082 21250.36 441.76 43099.09 48055.19 2021-03-23 20:06:05.000 082 21250.38 441.75 43099.11 48055.12 2021-03-23 20:06:06.000 082 21250.39 441.76 43099.11 48055.08 2021-03-23 20:06:07.000 082 21250.41 441.81 43099.10 48055.17 2021-03-23 20:06:08.000 082 21250.42 441.85 43099.13 48055.19 2021-03-23 20:06:09.000 082 21250.42 441.88 43099.16 48055.16 2021-03-23 20:06:10.000 082 21250.42 441.87 43099.19 48055.25 2021-03-23 20:06:11.000 082 21250.38 441.84 43099.18 48055.12 2021-03-23 20:06:12.000 082 21250.38 441.81 43099.19 48055.18 2021-03-23 20:06:13.000 082 21250.37 441.77 43099.17 48055.16 2021-03-23 20:06:14.000 082 21250.35 441.77 43099.17 48055.14 2021-03-23 20:06:15.000 082 21250.35 441.73 43099.16 48055.16 2021-03-23 20:06:16.000 082 21250.33 441.70 43099.17 48055.14 2021-03-23 20:06:17.000 082 21250.33 441.76 43099.15 48055.16 2021-03-23 20:06:18.000 082 21250.26 441.84 43099.13 48055.09 2021-03-23 20:06:19.000 082 21250.20 441.94 43099.05 48055.08 2021-03-23 20:06:20.000 082 21250.20 442.02 43098.99 48055.00 2021-03-23 20:06:21.000 082 21250.17 442.07 43098.92 48054.93 2021-03-23 20:06:22.000 082 21250.16 442.10 43098.86 48054.84 2021-03-23 20:06:23.000 082 21250.19 442.16 43098.78 48054.83 2021-03-23 20:06:24.000 082 21250.19 442.17 43098.77 48054.76 2021-03-23 20:06:25.000 082 21250.17 442.20 43098.70 48054.72 2021-03-23 20:06:26.000 082 21250.13 442.24 43098.67 48054.65 2021-03-23 20:06:27.000 082 21250.13 442.23 43098.65 48054.62 2021-03-23 20:06:28.000 082 21250.13 442.22 43098.61 48054.64 2021-03-23 20:06:29.000 082 21250.12 442.21 43098.64 48054.49 2021-03-23 20:06:30.000 082 21250.11 442.16 43098.63 48054.58 2021-03-23 20:06:31.000 082 21250.12 442.10 43098.67 48054.54 2021-03-23 20:06:32.000 082 21250.16 442.02 43098.72 48054.71 2021-03-23 20:06:33.000 082 21250.17 441.97 43098.75 48054.64 2021-03-23 20:06:34.000 082 21250.16 441.99 43098.82 48054.70 2021-03-23 20:06:35.000 082 21250.16 441.96 43098.88 48054.75 2021-03-23 20:06:36.000 082 21250.15 441.95 43098.93 48054.88 2021-03-23 20:06:37.000 082 21250.13 441.96 43098.93 48054.83 2021-03-23 20:06:38.000 082 21250.11 441.96 43098.95 48054.82 2021-03-23 20:06:39.000 082 21250.11 441.99 43098.96 48054.83 2021-03-23 20:06:40.000 082 21250.10 441.97 43098.96 48054.90 2021-03-23 20:06:41.000 082 21250.09 441.96 43098.97 48054.87 2021-03-23 20:06:42.000 082 21250.09 441.99 43098.96 48054.81 2021-03-23 20:06:43.000 082 21250.09 442.01 43098.96 48054.97 2021-03-23 20:06:44.000 082 21250.13 442.07 43098.93 48054.80 2021-03-23 20:06:45.000 082 21250.11 442.08 43098.95 48054.93 2021-03-23 20:06:46.000 082 21250.10 442.09 43098.93 48054.80 2021-03-23 20:06:47.000 082 21250.11 442.09 43098.89 48054.87 2021-03-23 20:06:48.000 082 21250.06 442.13 43098.87 48054.73 2021-03-23 20:06:49.000 082 21250.05 442.18 43098.82 48054.80 2021-03-23 20:06:50.000 082 21249.98 442.22 43098.80 48054.75 2021-03-23 20:06:51.000 082 21249.96 442.24 43098.78 48054.67 2021-03-23 20:06:52.000 082 21250.01 442.22 43098.76 48054.63 2021-03-23 20:06:53.000 082 21249.98 442.26 43098.74 48054.62 2021-03-23 20:06:54.000 082 21249.99 442.26 43098.71 48054.65 2021-03-23 20:06:55.000 082 21250.02 442.25 43098.72 48054.63 2021-03-23 20:06:56.000 082 21250.06 442.30 43098.75 48054.62 2021-03-23 20:06:57.000 082 21250.05 442.28 43098.73 48054.65 2021-03-23 20:06:58.000 082 21250.05 442.32 43098.72 48054.64 2021-03-23 20:06:59.000 082 21250.04 442.32 43098.72 48054.66 2021-03-23 20:07:00.000 082 21250.05 442.32 43098.71 48054.64 2021-03-23 20:07:01.000 082 21250.05 442.32 43098.72 48054.61 2021-03-23 20:07:02.000 082 21250.10 442.29 43098.72 48054.65 2021-03-23 20:07:03.000 082 21250.11 442.25 43098.74 48054.68 2021-03-23 20:07:04.000 082 21250.13 442.23 43098.77 48054.70 2021-03-23 20:07:05.000 082 21250.15 442.22 43098.81 48054.72 2021-03-23 20:07:06.000 082 21250.19 442.21 43098.85 48054.78 2021-03-23 20:07:07.000 082 21250.18 442.14 43098.89 48054.84 2021-03-23 20:07:08.000 082 21250.18 442.16 43098.87 48054.77 2021-03-23 20:07:09.000 082 21250.20 442.20 43098.93 48054.92 2021-03-23 20:07:10.000 082 21250.18 442.20 43098.90 48054.85 2021-03-23 20:07:11.000 082 21250.14 442.19 43098.95 48054.79 2021-03-23 20:07:12.000 082 21250.09 442.20 43098.96 48054.82 2021-03-23 20:07:13.000 082 21250.09 442.19 43098.99 48054.96 2021-03-23 20:07:14.000 082 21250.15 442.17 43099.00 48054.81 2021-03-23 20:07:15.000 082 21250.16 442.18 43099.00 48054.99 2021-03-23 20:07:16.000 082 21250.17 442.18 43099.03 48054.95 2021-03-23 20:07:17.000 082 21250.19 442.18 43099.03 48054.97 2021-03-23 20:07:18.000 082 21250.18 442.21 43099.01 48054.97 2021-03-23 20:07:19.000 082 21250.19 442.23 43099.04 48054.93 2021-03-23 20:07:20.000 082 21250.19 442.26 43099.03 48054.99 2021-03-23 20:07:21.000 082 21250.16 442.26 43099.04 48054.94 2021-03-23 20:07:22.000 082 21250.17 442.27 43099.04 48054.97 2021-03-23 20:07:23.000 082 21250.15 442.27 43099.08 48055.00 2021-03-23 20:07:24.000 082 21250.16 442.27 43099.05 48054.98 2021-03-23 20:07:25.000 082 21250.16 442.29 43099.04 48054.97 2021-03-23 20:07:26.000 082 21250.16 442.31 43099.09 48054.98 2021-03-23 20:07:27.000 082 21250.16 442.29 43099.06 48054.99 2021-03-23 20:07:28.000 082 21250.19 442.34 43099.04 48055.02 2021-03-23 20:07:29.000 082 21250.19 442.38 43099.03 48054.97 2021-03-23 20:07:30.000 082 21250.20 442.42 43099.03 48054.96 2021-03-23 20:07:31.000 082 21250.20 442.45 43098.99 48055.00 2021-03-23 20:07:32.000 082 21250.24 442.44 43098.99 48055.02 2021-03-23 20:07:33.000 082 21250.27 442.42 43098.98 48054.93 2021-03-23 20:07:34.000 082 21250.30 442.41 43098.96 48054.95 2021-03-23 20:07:35.000 082 21250.30 442.40 43098.97 48055.02 2021-03-23 20:07:36.000 082 21250.32 442.40 43098.98 48054.99 2021-03-23 20:07:37.000 082 21250.29 442.43 43098.96 48054.97 2021-03-23 20:07:38.000 082 21250.23 442.49 43098.95 48054.92 2021-03-23 20:07:39.000 082 21250.15 442.60 43098.88 48054.96 2021-03-23 20:07:40.000 082 21250.12 442.70 43098.77 48054.85 2021-03-23 20:07:41.000 082 21250.06 442.82 43098.70 48054.71 2021-03-23 20:07:42.000 082 21250.05 442.83 43098.64 48054.54 2021-03-23 20:07:43.000 082 21250.06 442.80 43098.64 48054.66 2021-03-23 20:07:44.000 082 21250.06 442.75 43098.61 48054.61 2021-03-23 20:07:45.000 082 21250.06 442.74 43098.59 48054.50 2021-03-23 20:07:46.000 082 21250.03 442.72 43098.59 48054.49 2021-03-23 20:07:47.000 082 21250.05 442.72 43098.59 48054.61 2021-03-23 20:07:48.000 082 21250.07 442.72 43098.59 48054.59 2021-03-23 20:07:49.000 082 21250.09 442.70 43098.59 48054.46 2021-03-23 20:07:50.000 082 21250.09 442.70 43098.63 48054.56 2021-03-23 20:07:51.000 082 21250.10 442.66 43098.63 48054.63 2021-03-23 20:07:52.000 082 21250.10 442.63 43098.66 48054.66 2021-03-23 20:07:53.000 082 21250.11 442.61 43098.72 48054.59 2021-03-23 20:07:54.000 082 21250.15 442.58 43098.73 48054.58 2021-03-23 20:07:55.000 082 21250.13 442.64 43098.72 48054.77 2021-03-23 20:07:56.000 082 21250.08 442.69 43098.71 48054.76 2021-03-23 20:07:57.000 082 21250.12 442.74 43098.69 48054.57 2021-03-23 20:07:58.000 082 21250.10 442.75 43098.68 48054.59 2021-03-23 20:07:59.000 082 21250.11 442.73 43098.68 48054.70 2021-03-23 20:08:00.000 082 21250.15 442.72 43098.68 48054.72 2021-03-23 20:08:01.000 082 21250.13 442.76 43098.67 48054.64 2021-03-23 20:08:02.000 082 21250.13 442.77 43098.69 48054.58 2021-03-23 20:08:03.000 082 21250.14 442.81 43098.66 48054.68 2021-03-23 20:08:04.000 082 21250.16 442.82 43098.63 48054.69 2021-03-23 20:08:05.000 082 21250.18 442.83 43098.60 48054.56 2021-03-23 20:08:06.000 082 21250.21 442.81 43098.57 48054.64 2021-03-23 20:08:07.000 082 21250.18 442.79 43098.56 48054.58 2021-03-23 20:08:08.000 082 21250.20 442.80 43098.56 48054.58 2021-03-23 20:08:09.000 082 21250.18 442.85 43098.53 48054.59 2021-03-23 20:08:10.000 082 21250.14 442.94 43098.50 48054.51 2021-03-23 20:08:11.000 082 21250.09 443.01 43098.43 48054.56 2021-03-23 20:08:12.000 082 21250.08 443.05 43098.35 48054.33 2021-03-23 20:08:13.000 082 21250.07 443.05 43098.34 48054.28 2021-03-23 20:08:14.000 082 21250.11 443.03 43098.29 48054.34 2021-03-23 20:08:15.000 082 21250.09 442.96 43098.27 48054.32 2021-03-23 20:08:16.000 082 21250.15 442.95 43098.28 48054.26 2021-03-23 20:08:17.000 082 21250.19 442.94 43098.30 48054.30 2021-03-23 20:08:18.000 082 21250.17 442.93 43098.31 48054.36 2021-03-23 20:08:19.000 082 21250.17 442.84 43098.35 48054.41 2021-03-23 20:08:20.000 082 21250.21 442.74 43098.41 48054.39 2021-03-23 20:08:21.000 082 21250.25 442.69 43098.45 48054.44 2021-03-23 20:08:22.000 082 21250.28 442.69 43098.51 48054.54 2021-03-23 20:08:23.000 082 21250.31 442.68 43098.54 48054.58 2021-03-23 20:08:24.000 082 21250.34 442.61 43098.59 48054.61 2021-03-23 20:08:25.000 082 21250.37 442.56 43098.63 48054.70 2021-03-23 20:08:26.000 082 21250.40 442.54 43098.69 48054.71 2021-03-23 20:08:27.000 082 21250.41 442.55 43098.73 48054.80 2021-03-23 20:08:28.000 082 21250.43 442.61 43098.76 48054.84 2021-03-23 20:08:29.000 082 21250.42 442.64 43098.75 48054.81 2021-03-23 20:08:30.000 082 21250.42 442.64 43098.75 48054.81 2021-03-23 20:08:31.000 082 21250.42 442.70 43098.72 48054.90 2021-03-23 20:08:32.000 082 21250.41 442.77 43098.74 48054.81 2021-03-23 20:08:33.000 082 21250.41 442.80 43098.72 48054.88 2021-03-23 20:08:34.000 082 21250.42 442.84 43098.70 48054.86 2021-03-23 20:08:35.000 082 21250.45 442.88 43098.70 48054.73 2021-03-23 20:08:36.000 082 21250.42 442.91 43098.71 48054.77 2021-03-23 20:08:37.000 082 21250.45 442.94 43098.66 48054.86 2021-03-23 20:08:38.000 082 21250.44 442.96 43098.66 48054.77 2021-03-23 20:08:39.000 082 21250.40 442.97 43098.63 48054.68 2021-03-23 20:08:40.000 082 21250.33 442.94 43098.62 48054.72 2021-03-23 20:08:41.000 082 21250.34 442.92 43098.64 48054.71 2021-03-23 20:08:42.000 082 21250.37 442.92 43098.65 48054.75 2021-03-23 20:08:43.000 082 21250.34 442.95 43098.65 48054.69 2021-03-23 20:08:44.000 082 21250.33 442.98 43098.67 48054.63 2021-03-23 20:08:45.000 082 21250.35 442.97 43098.66 48054.83 2021-03-23 20:08:46.000 082 21250.36 442.99 43098.68 48054.81 2021-03-23 20:08:47.000 082 21250.37 442.98 43098.64 48054.71 2021-03-23 20:08:48.000 082 21250.36 442.98 43098.70 48054.74 2021-03-23 20:08:49.000 082 21250.40 442.97 43098.73 48054.84 2021-03-23 20:08:50.000 082 21250.42 443.01 43098.73 48054.79 2021-03-23 20:08:51.000 082 21250.41 443.03 43098.68 48054.70 2021-03-23 20:08:52.000 082 21250.39 443.03 43098.72 48054.75 2021-03-23 20:08:53.000 082 21250.39 443.02 43098.75 48054.84 2021-03-23 20:08:54.000 082 21250.43 443.01 43098.73 48054.81 2021-03-23 20:08:55.000 082 21250.44 443.01 43098.73 48054.75 2021-03-23 20:08:56.000 082 21250.44 443.03 43098.72 48054.78 2021-03-23 20:08:57.000 082 21250.44 443.02 43098.72 48054.86 2021-03-23 20:08:58.000 082 21250.46 443.01 43098.70 48054.87 2021-03-23 20:08:59.000 082 21250.48 442.99 43098.72 48054.78 2021-03-23 20:09:00.000 082 21250.48 443.02 43098.75 48054.83 2021-03-23 20:09:01.000 082 21250.52 443.03 43098.76 48054.89 2021-03-23 20:09:02.000 082 21250.52 443.03 43098.77 48054.92 2021-03-23 20:09:03.000 082 21250.53 443.03 43098.77 48054.83 2021-03-23 20:09:04.000 082 21250.54 443.03 43098.76 48054.84 2021-03-23 20:09:05.000 082 21250.52 443.05 43098.77 48054.94 2021-03-23 20:09:06.000 082 21250.52 443.10 43098.72 48054.87 2021-03-23 20:09:07.000 082 21250.50 443.15 43098.71 48054.81 2021-03-23 20:09:08.000 082 21250.51 443.16 43098.71 48054.84 2021-03-23 20:09:09.000 082 21250.51 443.15 43098.71 48054.82 2021-03-23 20:09:10.000 082 21250.52 443.17 43098.68 48054.83 2021-03-23 20:09:11.000 082 21250.52 443.18 43098.66 48054.82 2021-03-23 20:09:12.000 082 21250.51 443.18 43098.64 48054.73 2021-03-23 20:09:13.000 082 21250.51 443.22 43098.62 48054.79 2021-03-23 20:09:14.000 082 21250.51 443.24 43098.60 48054.68 2021-03-23 20:09:15.000 082 21250.47 443.23 43098.60 48054.69 2021-03-23 20:09:16.000 082 21250.46 443.27 43098.57 48054.79 2021-03-23 20:09:17.000 082 21250.47 443.29 43098.54 48054.74 2021-03-23 20:09:18.000 082 21250.45 443.28 43098.52 48054.63 2021-03-23 20:09:19.000 082 21250.43 443.27 43098.54 48054.60 2021-03-23 20:09:20.000 082 21250.46 443.26 43098.55 48054.72 2021-03-23 20:09:21.000 082 21250.49 443.25 43098.54 48054.65 2021-03-23 20:09:22.000 082 21250.51 443.20 43098.55 48054.62 2021-03-23 20:09:23.000 082 21250.52 443.18 43098.56 48054.66 2021-03-23 20:09:24.000 082 21250.52 443.13 43098.61 48054.73 2021-03-23 20:09:25.000 082 21250.55 443.08 43098.65 48054.79 2021-03-23 20:09:26.000 082 21250.57 443.07 43098.67 48054.70 2021-03-23 20:09:27.000 082 21250.58 443.08 43098.70 48054.76 2021-03-23 20:09:28.000 082 21250.63 443.07 43098.72 48054.90 2021-03-23 20:09:29.000 082 21250.63 443.06 43098.72 48054.89 2021-03-23 20:09:30.000 082 21250.63 443.05 43098.71 48054.83 2021-03-23 20:09:31.000 082 21250.63 443.03 43098.75 48054.85 2021-03-23 20:09:32.000 082 21250.65 443.03 43098.79 48054.99 2021-03-23 20:09:33.000 082 21250.66 443.00 43098.81 48054.98 2021-03-23 20:09:34.000 082 21250.67 442.99 43098.81 48054.89 2021-03-23 20:09:35.000 082 21250.68 443.00 43098.82 48054.95 2021-03-23 20:09:36.000 082 21250.65 443.00 43098.85 48055.07 2021-03-23 20:09:37.000 082 21250.67 443.01 43098.87 48055.07 2021-03-23 20:09:38.000 082 21250.67 443.03 43098.86 48054.98 2021-03-23 20:09:39.000 082 21250.65 443.00 43098.88 48054.98 2021-03-23 20:09:40.000 082 21250.63 443.01 43098.90 48055.10 2021-03-23 20:09:41.000 082 21250.62 443.01 43098.90 48055.07 2021-03-23 20:09:42.000 082 21250.61 443.02 43098.93 48055.01 2021-03-23 20:09:43.000 082 21250.64 442.99 43098.93 48055.15 2021-03-23 20:09:44.000 082 21250.62 442.99 43098.92 48055.00 2021-03-23 20:09:45.000 082 21250.63 443.00 43098.89 48055.12 2021-03-23 20:09:46.000 082 21250.66 443.01 43098.90 48055.01 2021-03-23 20:09:47.000 082 21250.72 443.01 43098.89 48055.02 2021-03-23 20:09:48.000 082 21250.74 442.98 43098.87 48055.15 2021-03-23 20:09:49.000 082 21250.72 442.96 43098.87 48055.14 2021-03-23 20:09:50.000 082 21250.72 442.93 43098.90 48055.04 2021-03-23 20:09:51.000 082 21250.73 442.95 43098.86 48055.05 2021-03-23 20:09:52.000 082 21250.71 442.96 43098.88 48055.17 2021-03-23 20:09:53.000 082 21250.70 442.97 43098.89 48055.20 2021-03-23 20:09:54.000 082 21250.68 443.00 43098.87 48055.03 2021-03-23 20:09:55.000 082 21250.72 442.99 43098.86 48055.04 2021-03-23 20:09:56.000 082 21250.69 443.00 43098.87 48055.19 2021-03-23 20:09:57.000 082 21250.70 443.00 43098.90 48055.09 2021-03-23 20:09:58.000 082 21250.70 443.00 43098.90 48055.00 2021-03-23 20:09:59.000 082 21250.70 442.98 43098.91 48055.05 2021-03-23 20:10:00.000 082 21250.68 443.01 43098.93 48055.13 2021-03-23 20:10:01.000 082 21250.67 443.06 43098.93 48055.18 2021-03-23 20:10:02.000 082 21250.68 443.05 43098.91 48055.01 2021-03-23 20:10:03.000 082 21250.68 443.04 43098.90 48055.05 2021-03-23 20:10:04.000 082 21250.68 443.04 43098.91 48055.15 2021-03-23 20:10:05.000 082 21250.68 443.05 43098.89 48055.08 2021-03-23 20:10:06.000 082 21250.68 443.06 43098.89 48055.04 2021-03-23 20:10:07.000 082 21250.67 443.09 43098.91 48055.05 2021-03-23 20:10:08.000 082 21250.66 443.11 43098.85 48055.09 2021-03-23 20:10:09.000 082 21250.63 443.12 43098.88 48055.09 2021-03-23 20:10:10.000 082 21250.63 443.18 43098.86 48055.05 2021-03-23 20:10:11.000 082 21250.65 443.18 43098.88 48055.04 2021-03-23 20:10:12.000 082 21250.66 443.16 43098.88 48055.06 2021-03-23 20:10:13.000 082 21250.63 443.16 43098.87 48055.07 2021-03-23 20:10:14.000 082 21250.63 443.14 43098.91 48055.04 2021-03-23 20:10:15.000 082 21250.64 443.14 43098.89 48055.01 2021-03-23 20:10:16.000 082 21250.65 443.16 43098.91 48055.08 2021-03-23 20:10:17.000 082 21250.67 443.19 43098.92 48055.06 2021-03-23 20:10:18.000 082 21250.67 443.18 43098.90 48055.02 2021-03-23 20:10:19.000 082 21250.65 443.18 43098.92 48055.07 2021-03-23 20:10:20.000 082 21250.67 443.19 43098.92 48055.07 2021-03-23 20:10:21.000 082 21250.70 443.18 43098.95 48055.07 2021-03-23 20:10:22.000 082 21250.69 443.20 43098.92 48055.10 2021-03-23 20:10:23.000 082 21250.67 443.21 43098.95 48055.09 2021-03-23 20:10:24.000 082 21250.64 443.24 43098.95 48055.04 2021-03-23 20:10:25.000 082 21250.62 443.27 43098.91 48055.03 2021-03-23 20:10:26.000 082 21250.59 443.29 43098.88 48055.01 2021-03-23 20:10:27.000 082 21250.59 443.33 43098.82 48054.98 2021-03-23 20:10:28.000 082 21250.61 443.36 43098.79 48054.98 2021-03-23 20:10:29.000 082 21250.60 443.36 43098.78 48054.97 2021-03-23 20:10:30.000 082 21250.63 443.36 43098.75 48054.88 2021-03-23 20:10:31.000 082 21250.62 443.36 43098.73 48054.91 2021-03-23 20:10:32.000 082 21250.66 443.35 43098.75 48054.94 2021-03-23 20:10:33.000 082 21250.66 443.36 43098.72 48054.93 2021-03-23 20:10:34.000 082 21250.66 443.37 43098.71 48054.84 2021-03-23 20:10:35.000 082 21250.67 443.40 43098.74 48054.90 2021-03-23 20:10:36.000 082 21250.65 443.48 43098.71 48054.93 2021-03-23 20:10:37.000 082 21250.61 443.52 43098.63 48054.87 2021-03-23 20:10:38.000 082 21250.61 443.53 43098.60 48054.81 2021-03-23 20:10:39.000 082 21250.58 443.53 43098.59 48054.77 2021-03-23 20:10:40.000 082 21250.58 443.54 43098.60 48054.82 2021-03-23 20:10:41.000 082 21250.60 443.55 43098.57 48054.79 2021-03-23 20:10:42.000 082 21250.58 443.56 43098.56 48054.72 2021-03-23 20:10:43.000 082 21250.58 443.54 43098.57 48054.69 2021-03-23 20:10:44.000 082 21250.59 443.56 43098.56 48054.73 2021-03-23 20:10:45.000 082 21250.62 443.53 43098.58 48054.77 2021-03-23 20:10:46.000 082 21250.62 443.51 43098.55 48054.70 2021-03-23 20:10:47.000 082 21250.60 443.50 43098.54 48054.72 2021-03-23 20:10:48.000 082 21250.61 443.47 43098.56 48054.80 2021-03-23 20:10:49.000 082 21250.61 443.47 43098.57 48054.78 2021-03-23 20:10:50.000 082 21250.58 443.47 43098.60 48054.69 2021-03-23 20:10:51.000 082 21250.56 443.44 43098.62 48054.71 2021-03-23 20:10:52.000 082 21250.52 443.46 43098.61 48054.82 2021-03-23 20:10:53.000 082 21250.54 443.45 43098.59 48054.81 2021-03-23 20:10:54.000 082 21250.55 443.46 43098.63 48054.71 2021-03-23 20:10:55.000 082 21250.56 443.45 43098.61 48054.81 2021-03-23 20:10:56.000 082 21250.56 443.40 43098.63 48054.68 2021-03-23 20:10:57.000 082 21250.61 443.34 43098.68 48054.90 2021-03-23 20:10:58.000 082 21250.58 443.31 43098.71 48054.88 2021-03-23 20:10:59.000 082 21250.57 443.29 43098.73 48054.77 2021-03-23 20:11:00.000 082 21250.57 443.29 43098.73 48054.92 2021-03-23 20:11:01.000 082 21250.54 443.32 43098.73 48054.83 2021-03-23 20:11:02.000 082 21250.54 443.37 43098.70 48054.86 2021-03-23 20:11:03.000 082 21250.53 443.38 43098.69 48054.79 2021-03-23 20:11:04.000 082 21250.51 443.37 43098.66 48054.78 2021-03-23 20:11:05.000 082 21250.50 443.34 43098.67 48054.80 2021-03-23 20:11:06.000 082 21250.50 443.34 43098.67 48054.78 2021-03-23 20:11:07.000 082 21250.46 443.33 43098.66 48054.78 2021-03-23 20:11:08.000 082 21250.45 443.33 43098.69 48054.75 2021-03-23 20:11:09.000 082 21250.50 443.30 43098.69 48054.75 2021-03-23 20:11:10.000 082 21250.49 443.29 43098.69 48054.81 2021-03-23 20:11:11.000 082 21250.47 443.31 43098.70 48054.75 2021-03-23 20:11:12.000 082 21250.45 443.31 43098.68 48054.77 2021-03-23 20:11:13.000 082 21250.43 443.30 43098.69 48054.75 2021-03-23 20:11:14.000 082 21250.44 443.33 43098.71 48054.78 2021-03-23 20:11:15.000 082 21250.43 443.36 43098.66 48054.77 2021-03-23 20:11:16.000 082 21250.45 443.39 43098.64 48054.73 2021-03-23 20:11:17.000 082 21250.41 443.41 43098.66 48054.73 2021-03-23 20:11:18.000 082 21250.41 443.40 43098.65 48054.72 2021-03-23 20:11:19.000 082 21250.40 443.40 43098.69 48054.75 2021-03-23 20:11:20.000 082 21250.41 443.40 43098.70 48054.68 2021-03-23 20:11:21.000 082 21250.36 443.40 43098.66 48054.64 2021-03-23 20:11:22.000 082 21250.35 443.38 43098.68 48054.71 2021-03-23 20:11:23.000 082 21250.33 443.40 43098.67 48054.73 2021-03-23 20:11:24.000 082 21250.31 443.38 43098.65 48054.70 2021-03-23 20:11:25.000 082 21250.32 443.37 43098.63 48054.65 2021-03-23 20:11:26.000 082 21250.33 443.34 43098.65 48054.68 2021-03-23 20:11:27.000 082 21250.30 443.34 43098.68 48054.70 2021-03-23 20:11:28.000 082 21250.27 443.37 43098.70 48054.70 2021-03-23 20:11:29.000 082 21250.28 443.39 43098.67 48054.66 2021-03-23 20:11:30.000 082 21250.27 443.45 43098.64 48054.66 2021-03-23 20:11:31.000 082 21250.26 443.46 43098.60 48054.71 2021-03-23 20:11:32.000 082 21250.27 443.42 43098.60 48054.59 2021-03-23 20:11:33.000 082 21250.30 443.39 43098.64 48054.66 2021-03-23 20:11:34.000 082 21250.30 443.38 43098.65 48054.60 2021-03-23 20:11:35.000 082 21250.29 443.36 43098.64 48054.71 2021-03-23 20:11:36.000 082 21250.26 443.39 43098.65 48054.61 2021-03-23 20:11:37.000 082 21250.23 443.42 43098.62 48054.69 2021-03-23 20:11:38.000 082 21250.23 443.42 43098.61 48054.63 2021-03-23 20:11:39.000 082 21250.23 443.44 43098.60 48054.58 2021-03-23 20:11:40.000 082 21250.22 443.48 43098.61 48054.64 2021-03-23 20:11:41.000 082 21250.23 443.52 43098.61 48054.63 2021-03-23 20:11:42.000 082 21250.20 443.54 43098.57 48054.59 2021-03-23 20:11:43.000 082 21250.19 443.56 43098.55 48054.56 2021-03-23 20:11:44.000 082 21250.23 443.58 43098.56 48054.53 2021-03-23 20:11:45.000 082 21250.22 443.60 43098.54 48054.51 2021-03-23 20:11:46.000 082 21250.23 443.61 43098.54 48054.55 2021-03-23 20:11:47.000 082 21250.20 443.61 43098.51 48054.54 2021-03-23 20:11:48.000 082 21250.18 443.64 43098.51 48054.52 2021-03-23 20:11:49.000 082 21250.16 443.69 43098.50 48054.48 2021-03-23 20:11:50.000 082 21250.15 443.71 43098.48 48054.55 2021-03-23 20:11:51.000 082 21250.12 443.77 43098.45 48054.53 2021-03-23 20:11:52.000 082 21250.06 443.85 43098.41 48054.36 2021-03-23 20:11:53.000 082 21250.03 443.95 43098.34 48054.32 2021-03-23 20:11:54.000 082 21249.98 444.04 43098.26 48054.34 2021-03-23 20:11:55.000 082 21249.93 444.05 43098.22 48054.26 2021-03-23 20:11:56.000 082 21249.89 444.10 43098.21 48054.10 2021-03-23 20:11:57.000 082 21249.88 444.25 43098.17 48054.12 2021-03-23 20:11:58.000 082 21249.84 444.32 43098.06 48054.13 2021-03-23 20:11:59.000 082 21249.80 444.32 43098.00 48053.94 2021-03-23 20:12:00.000 082 21249.78 444.29 43098.00 48053.93 2021-03-23 20:12:01.000 082 21249.79 444.29 43097.96 48053.91 2021-03-23 20:12:02.000 082 21249.76 444.31 43097.93 48053.82 2021-03-23 20:12:03.000 082 21249.75 444.31 43097.94 48053.95 2021-03-23 20:12:04.000 082 21249.75 444.34 43097.94 48053.83 2021-03-23 20:12:05.000 082 21249.70 444.42 43097.91 48053.84 2021-03-23 20:12:06.000 082 21249.71 444.39 43097.88 48053.82 2021-03-23 20:12:07.000 082 21249.69 444.34 43097.90 48053.77 2021-03-23 20:12:08.000 082 21249.69 444.30 43097.87 48053.76 2021-03-23 20:12:09.000 082 21249.70 444.25 43097.90 48053.77 2021-03-23 20:12:10.000 082 21249.73 444.19 43097.94 48053.73 2021-03-23 20:12:11.000 082 21249.74 444.14 43097.94 48053.92 2021-03-23 20:12:12.000 082 21249.73 444.06 43097.99 48053.92 2021-03-23 20:12:13.000 082 21249.76 443.99 43098.08 48053.82 2021-03-23 20:12:14.000 082 21249.79 443.91 43098.13 48053.92 2021-03-23 20:12:15.000 082 21249.80 443.84 43098.20 48054.10 2021-03-23 20:12:16.000 082 21249.78 443.85 43098.25 48054.14 2021-03-23 20:12:17.000 082 21249.80 443.85 43098.29 48054.11 2021-03-23 20:12:18.000 082 21249.80 443.84 43098.32 48054.21 2021-03-23 20:12:19.000 082 21249.80 443.84 43098.35 48054.20 2021-03-23 20:12:20.000 082 21249.79 443.84 43098.37 48054.21 2021-03-23 20:12:21.000 082 21249.77 443.83 43098.40 48054.27 2021-03-23 20:12:22.000 082 21249.74 443.83 43098.38 48054.21 2021-03-23 20:12:23.000 082 21249.72 443.83 43098.40 48054.27 2021-03-23 20:12:24.000 082 21249.73 443.87 43098.42 48054.32 2021-03-23 20:12:25.000 082 21249.73 443.91 43098.41 48054.14 2021-03-23 20:12:26.000 082 21249.77 443.91 43098.42 48054.30 2021-03-23 20:12:27.000 082 21249.76 443.91 43098.43 48054.21 2021-03-23 20:12:28.000 082 21249.79 443.89 43098.42 48054.27 2021-03-23 20:12:29.000 082 21249.82 443.89 43098.42 48054.32 2021-03-23 20:12:30.000 082 21249.82 443.88 43098.44 48054.32 2021-03-23 20:12:31.000 082 21249.82 443.86 43098.44 48054.26 2021-03-23 20:12:32.000 082 21249.85 443.86 43098.46 48054.31 2021-03-23 20:12:33.000 082 21249.83 443.84 43098.47 48054.43 2021-03-23 20:12:34.000 082 21249.89 443.80 43098.47 48054.43 2021-03-23 20:12:35.000 082 21249.89 443.79 43098.52 48054.34 2021-03-23 20:12:36.000 082 21249.86 443.83 43098.55 48054.33 2021-03-23 20:12:37.000 082 21249.86 443.90 43098.54 48054.46 2021-03-23 20:12:38.000 082 21249.86 443.92 43098.53 48054.49 2021-03-23 20:12:39.000 082 21249.85 443.93 43098.54 48054.34 2021-03-23 20:12:40.000 082 21249.85 443.95 43098.52 48054.42 2021-03-23 20:12:41.000 082 21249.83 443.98 43098.51 48054.48 2021-03-23 20:12:42.000 082 21249.84 443.99 43098.48 48054.44 2021-03-23 20:12:43.000 082 21249.84 443.98 43098.52 48054.38 2021-03-23 20:12:44.000 082 21249.87 443.96 43098.52 48054.36 2021-03-23 20:12:45.000 082 21249.85 444.00 43098.52 48054.40 2021-03-23 20:12:46.000 082 21249.85 443.98 43098.48 48054.46 2021-03-23 20:12:47.000 082 21249.85 444.00 43098.46 48054.38 2021-03-23 20:12:48.000 082 21249.85 444.00 43098.49 48054.36 2021-03-23 20:12:49.000 082 21249.85 444.02 43098.48 48054.43 2021-03-23 20:12:50.000 082 21249.88 444.01 43098.47 48054.38 2021-03-23 20:12:51.000 082 21249.89 444.01 43098.47 48054.39 2021-03-23 20:12:52.000 082 21249.91 444.00 43098.46 48054.37 2021-03-23 20:12:53.000 082 21249.87 444.01 43098.46 48054.36 2021-03-23 20:12:54.000 082 21249.89 444.01 43098.50 48054.44 2021-03-23 20:12:55.000 082 21249.88 444.01 43098.50 48054.37 2021-03-23 20:12:56.000 082 21249.91 444.00 43098.49 48054.49 2021-03-23 20:12:57.000 082 21249.92 443.99 43098.50 48054.37 2021-03-23 20:12:58.000 082 21249.91 443.99 43098.50 48054.51 2021-03-23 20:12:59.000 082 21249.89 443.97 43098.50 48054.38 2021-03-23 20:13:00.000 082 21249.90 443.94 43098.51 48054.43 2021-03-23 20:13:01.000 082 21249.91 443.89 43098.54 48054.45 2021-03-23 20:13:02.000 082 21249.94 443.87 43098.55 48054.43 2021-03-23 20:13:03.000 082 21249.93 443.89 43098.52 48054.49 2021-03-23 20:13:04.000 082 21249.93 443.85 43098.55 48054.46 2021-03-23 20:13:05.000 082 21249.94 443.81 43098.60 48054.46 2021-03-23 20:13:06.000 082 21249.89 443.77 43098.63 48054.56 2021-03-23 20:13:07.000 082 21249.89 443.74 43098.69 48054.54 2021-03-23 20:13:08.000 082 21249.89 443.70 43098.71 48054.50 2021-03-23 20:13:09.000 082 21249.83 443.73 43098.72 48054.51 2021-03-23 20:13:10.000 082 21249.83 443.72 43098.73 48054.63 2021-03-23 20:13:11.000 082 21249.84 443.68 43098.77 48054.66 2021-03-23 20:13:12.000 082 21249.86 443.65 43098.79 48054.57 2021-03-23 20:13:13.000 082 21249.88 443.59 43098.81 48054.63 2021-03-23 20:13:14.000 082 21249.89 443.56 43098.86 48054.75 2021-03-23 20:13:15.000 082 21249.90 443.55 43098.88 48054.74 2021-03-23 20:13:16.000 082 21249.90 443.57 43098.88 48054.74 2021-03-23 20:13:17.000 082 21249.93 443.57 43098.91 48054.73 2021-03-23 20:13:18.000 082 21249.90 443.59 43098.94 48054.84 2021-03-23 20:13:19.000 082 21249.88 443.59 43098.96 48054.80 2021-03-23 20:13:20.000 082 21249.85 443.61 43098.94 48054.72 2021-03-23 20:13:21.000 082 21249.84 443.64 43098.93 48054.81 2021-03-23 20:13:22.000 082 21249.82 443.64 43098.90 48054.68 2021-03-23 20:13:23.000 082 21249.82 443.65 43098.91 48054.82 2021-03-23 20:13:24.000 082 21249.82 443.62 43098.87 48054.69 2021-03-23 20:13:25.000 082 21249.81 443.58 43098.88 48054.74 2021-03-23 20:13:26.000 082 21249.75 443.60 43098.88 48054.65 2021-03-23 20:13:27.000 082 21249.73 443.64 43098.85 48054.69 2021-03-23 20:13:28.000 082 21249.72 443.65 43098.82 48054.66 2021-03-23 20:13:29.000 082 21249.73 443.67 43098.77 48054.56 2021-03-23 20:13:30.000 082 21249.74 443.70 43098.75 48054.55 2021-03-23 20:13:31.000 082 21249.70 443.70 43098.77 48054.54 2021-03-23 20:13:32.000 082 21249.66 443.71 43098.76 48054.56 2021-03-23 20:13:33.000 082 21249.65 443.71 43098.73 48054.54 2021-03-23 20:13:34.000 082 21249.64 443.73 43098.68 48054.49 2021-03-23 20:13:35.000 082 21249.65 443.69 43098.67 48054.43 2021-03-23 20:13:36.000 082 21249.66 443.67 43098.68 48054.44 2021-03-23 20:13:37.000 082 21249.66 443.68 43098.68 48054.50 2021-03-23 20:13:38.000 082 21249.67 443.68 43098.66 48054.49 2021-03-23 20:13:39.000 082 21249.70 443.67 43098.59 48054.39 2021-03-23 20:13:40.000 082 21249.69 443.66 43098.56 48054.40 2021-03-23 20:13:41.000 082 21249.70 443.68 43098.58 48054.47 2021-03-23 20:13:42.000 082 21249.70 443.72 43098.59 48054.43 2021-03-23 20:13:43.000 082 21249.68 443.79 43098.52 48054.27 2021-03-23 20:13:44.000 082 21249.65 443.85 43098.46 48054.24 2021-03-23 20:13:45.000 082 21249.62 443.87 43098.41 48054.28 2021-03-23 20:13:46.000 082 21249.60 443.88 43098.36 48054.22 2021-03-23 20:13:47.000 082 21249.62 443.90 43098.30 48054.09 2021-03-23 20:13:48.000 082 21249.61 443.89 43098.25 48054.06 2021-03-23 20:13:49.000 082 21249.65 443.87 43098.24 48054.11 2021-03-23 20:13:50.000 082 21249.64 443.86 43098.27 48054.11 2021-03-23 20:13:51.000 082 21249.59 443.88 43098.25 48054.05 2021-03-23 20:13:52.000 082 21249.58 443.88 43098.21 48053.99 2021-03-23 20:13:53.000 082 21249.60 443.83 43098.21 48054.00 2021-03-23 20:13:54.000 082 21249.61 443.80 43098.26 48054.01 2021-03-23 20:13:55.000 082 21249.60 443.82 43098.24 48054.07 2021-03-23 20:13:56.000 082 21249.57 443.84 43098.25 48054.06 2021-03-23 20:13:57.000 082 21249.54 443.83 43098.22 48053.90 2021-03-23 20:13:58.000 082 21249.53 443.82 43098.24 48053.93 2021-03-23 20:13:59.000 082 21249.52 443.80 43098.25 48054.02 2021-03-23 20:14:00.000 082 21249.51 443.78 43098.27 48054.03 2021-03-23 20:14:01.000 082 21249.48 443.75 43098.25 48053.95 2021-03-23 20:14:02.000 082 21249.49 443.69 43098.33 48054.02 2021-03-23 20:14:03.000 082 21249.55 443.61 43098.38 48054.04 2021-03-23 20:14:04.000 082 21249.60 443.50 43098.46 48054.07 2021-03-23 20:14:05.000 082 21249.64 443.43 43098.53 48054.22 2021-03-23 20:14:06.000 082 21249.70 443.39 43098.60 48054.30 2021-03-23 20:14:07.000 082 21249.72 443.37 43098.65 48054.28 2021-03-23 20:14:08.000 082 21249.74 443.37 43098.71 48054.45 2021-03-23 20:14:09.000 082 21249.72 443.37 43098.77 48054.43 2021-03-23 20:14:10.000 082 21249.68 443.37 43098.78 48054.53 2021-03-23 20:14:11.000 082 21249.65 443.42 43098.78 48054.52 2021-03-23 20:14:12.000 082 21249.61 443.46 43098.77 48054.41 2021-03-23 20:14:13.000 082 21249.58 443.47 43098.72 48054.41 2021-03-23 20:14:14.000 082 21249.60 443.47 43098.72 48054.41 2021-03-23 20:14:15.000 082 21249.58 443.46 43098.72 48054.41 2021-03-23 20:14:16.000 082 21249.59 443.44 43098.75 48054.40 2021-03-23 20:14:17.000 082 21249.60 443.46 43098.78 48054.43 2021-03-23 20:14:18.000 082 21249.62 443.41 43098.79 48054.43 2021-03-23 20:14:19.000 082 21249.58 443.39 43098.80 48054.42 2021-03-23 20:14:20.000 082 21249.63 443.33 43098.80 48054.47 2021-03-23 20:14:21.000 082 21249.65 443.28 43098.83 48054.51 2021-03-23 20:14:22.000 082 21249.65 443.27 43098.87 48054.48 2021-03-23 20:14:23.000 082 21249.66 443.28 43098.86 48054.56 2021-03-23 20:14:24.000 082 21249.65 443.26 43098.90 48054.55 2021-03-23 20:14:25.000 082 21249.65 443.24 43098.93 48054.65 2021-03-23 20:14:26.000 082 21249.67 443.22 43098.92 48054.54 2021-03-23 20:14:27.000 082 21249.68 443.20 43098.94 48054.58 2021-03-23 20:14:28.000 082 21249.67 443.21 43098.93 48054.65 2021-03-23 20:14:29.000 082 21249.66 443.23 43098.95 48054.61 2021-03-23 20:14:30.000 082 21249.68 443.25 43098.94 48054.72 2021-03-23 20:14:31.000 082 21249.70 443.29 43098.92 48054.52 2021-03-23 20:14:32.000 082 21249.68 443.32 43098.90 48054.69 2021-03-23 20:14:33.000 082 21249.70 443.32 43098.87 48054.53 2021-03-23 20:14:34.000 082 21249.72 443.32 43098.89 48054.59 2021-03-23 20:14:35.000 082 21249.70 443.29 43098.88 48054.57 2021-03-23 20:14:36.000 082 21249.70 443.31 43098.85 48054.56 2021-03-23 20:14:37.000 082 21249.70 443.35 43098.84 48054.58 2021-03-23 20:14:38.000 082 21249.71 443.37 43098.84 48054.54 2021-03-23 20:14:39.000 082 21249.69 443.34 43098.83 48054.53 2021-03-23 20:14:40.000 082 21249.68 443.32 43098.80 48054.51 2021-03-23 20:14:41.000 082 21249.68 443.33 43098.80 48054.48 2021-03-23 20:14:42.000 082 21249.67 443.36 43098.80 48054.48 2021-03-23 20:14:43.000 082 21249.66 443.38 43098.78 48054.55 2021-03-23 20:14:44.000 082 21249.67 443.37 43098.75 48054.51 2021-03-23 20:14:45.000 082 21249.64 443.34 43098.76 48054.44 2021-03-23 20:14:46.000 082 21249.65 443.36 43098.80 48054.41 2021-03-23 20:14:47.000 082 21249.67 443.35 43098.79 48054.56 2021-03-23 20:14:48.000 082 21249.69 443.32 43098.76 48054.52 2021-03-23 20:14:49.000 082 21249.69 443.36 43098.77 48054.45 2021-03-23 20:14:50.000 082 21249.70 443.37 43098.78 48054.45 2021-03-23 20:14:51.000 082 21249.69 443.38 43098.76 48054.57 2021-03-23 20:14:52.000 082 21249.70 443.37 43098.78 48054.40 2021-03-23 20:14:53.000 082 21249.72 443.40 43098.78 48054.50 2021-03-23 20:14:54.000 082 21249.71 443.43 43098.76 48054.46 2021-03-23 20:14:55.000 082 21249.71 443.45 43098.73 48054.57 2021-03-23 20:14:56.000 082 21249.73 443.45 43098.73 48054.50 2021-03-23 20:14:57.000 082 21249.73 443.44 43098.73 48054.40 2021-03-23 20:14:58.000 082 21249.73 443.42 43098.72 48054.46 2021-03-23 20:14:59.000 082 21249.70 443.45 43098.74 48054.50 2021-03-23 20:15:00.000 082 21249.70 443.45 43098.75 48054.48 2021-03-23 20:15:01.000 082 21249.70 443.43 43098.73 48054.40 2021-03-23 20:15:02.000 082 21249.73 443.40 43098.73 48054.48 2021-03-23 20:15:03.000 082 21249.74 443.40 43098.74 48054.46 2021-03-23 20:15:04.000 082 21249.72 443.41 43098.75 48054.40 2021-03-23 20:15:05.000 082 21249.70 443.40 43098.74 48054.51 2021-03-23 20:15:06.000 082 21249.69 443.42 43098.73 48054.40 2021-03-23 20:15:07.000 082 21249.68 443.52 43098.70 48054.51 2021-03-23 20:15:08.000 082 21249.56 443.72 43098.60 48054.32 2021-03-23 20:15:09.000 082 21249.48 443.84 43098.48 48054.25 2021-03-23 20:15:10.000 082 21249.45 443.89 43098.37 48054.19 2021-03-23 20:15:11.000 082 21249.41 443.90 43098.27 48054.05 2021-03-23 20:15:12.000 082 21249.37 443.87 43098.22 48053.91 2021-03-23 20:15:13.000 082 21249.37 443.87 43098.17 48053.83 2021-03-23 20:15:14.000 082 21249.40 443.85 43098.14 48053.84 2021-03-23 20:15:15.000 082 21249.41 443.85 43098.11 48053.82 2021-03-23 20:15:16.000 082 21249.41 443.86 43098.10 48053.82 2021-03-23 20:15:17.000 082 21249.42 443.83 43098.07 48053.79 2021-03-23 20:15:18.000 082 21249.36 443.83 43098.06 48053.69 2021-03-23 20:15:19.000 082 21249.31 443.87 43098.03 48053.66 2021-03-23 20:15:20.000 082 21249.30 443.89 43097.96 48053.71 2021-03-23 20:15:21.000 082 21249.29 443.90 43097.95 48053.57 2021-03-23 20:15:22.000 082 21249.30 443.87 43097.95 48053.58 2021-03-23 20:15:23.000 082 21249.27 443.86 43097.94 48053.59 2021-03-23 20:15:24.000 082 21249.23 443.86 43097.93 48053.52 2021-03-23 20:15:25.000 082 21249.26 443.84 43097.93 48053.62 2021-03-23 20:15:26.000 082 21249.29 443.82 43097.96 48053.53 2021-03-23 20:15:27.000 082 21249.29 443.82 43097.97 48053.58 2021-03-23 20:15:28.000 082 21249.25 443.83 43097.97 48053.64 2021-03-23 20:15:29.000 082 21249.30 443.78 43097.94 48053.50 2021-03-23 20:15:30.000 082 21249.29 443.73 43097.98 48053.66 2021-03-23 20:15:31.000 082 21249.34 443.72 43098.03 48053.69 2021-03-23 20:15:32.000 082 21249.37 443.71 43098.04 48053.63 2021-03-23 20:15:33.000 082 21249.39 443.66 43098.03 48053.64 2021-03-23 20:15:34.000 082 21249.50 443.55 43098.13 48053.80 2021-03-23 20:15:35.000 082 21249.56 443.48 43098.21 48053.87 2021-03-23 20:15:36.000 082 21249.61 443.41 43098.27 48053.94 2021-03-23 20:15:37.000 082 21249.63 443.41 43098.31 48054.00 2021-03-23 20:15:38.000 082 21249.64 443.38 43098.38 48054.03 2021-03-23 20:15:39.000 082 21249.64 443.34 43098.41 48054.11 2021-03-23 20:15:40.000 082 21249.66 443.37 43098.42 48054.19 2021-03-23 20:15:41.000 082 21249.69 443.38 43098.44 48054.24 2021-03-23 20:15:42.000 082 21249.70 443.37 43098.46 48054.22 2021-03-23 20:15:43.000 082 21249.72 443.37 43098.47 48054.19 2021-03-23 20:15:44.000 082 21249.70 443.36 43098.50 48054.31 2021-03-23 20:15:45.000 082 21249.70 443.34 43098.50 48054.35 2021-03-23 20:15:46.000 082 21249.74 443.31 43098.53 48054.23 2021-03-23 20:15:47.000 082 21249.71 443.30 43098.57 48054.28 2021-03-23 20:15:48.000 082 21249.70 443.26 43098.62 48054.42 2021-03-23 20:15:49.000 082 21249.74 443.28 43098.60 48054.40 2021-03-23 20:15:50.000 082 21249.76 443.30 43098.61 48054.36 2021-03-23 20:15:51.000 082 21249.76 443.25 43098.63 48054.35 2021-03-23 20:15:52.000 082 21249.78 443.21 43098.65 48054.49 2021-03-23 20:15:53.000 082 21249.80 443.19 43098.67 48054.46 2021-03-23 20:15:54.000 082 21249.84 443.20 43098.72 48054.42 2021-03-23 20:15:55.000 082 21249.82 443.20 43098.72 48054.48 2021-03-23 20:15:56.000 082 21249.82 443.22 43098.75 48054.53 2021-03-23 20:15:57.000 082 21249.80 443.25 43098.76 48054.55 2021-03-23 20:15:58.000 082 21249.77 443.27 43098.74 48054.52 2021-03-23 20:15:59.000 082 21249.75 443.27 43098.73 48054.50 2021-03-23 20:16:00.000 082 21249.75 443.30 43098.71 48054.46 2021-03-23 20:16:01.000 082 21249.75 443.31 43098.71 48054.50 2021-03-23 20:16:02.000 082 21249.74 443.28 43098.73 48054.50 2021-03-23 20:16:03.000 082 21249.68 443.31 43098.70 48054.40 2021-03-23 20:16:04.000 082 21249.65 443.30 43098.68 48054.44 2021-03-23 20:16:05.000 082 21249.64 443.29 43098.71 48054.40 2021-03-23 20:16:06.000 082 21249.60 443.31 43098.75 48054.54 2021-03-23 20:16:07.000 082 21249.59 443.31 43098.73 48054.49 2021-03-23 20:16:08.000 082 21249.59 443.30 43098.72 48054.32 2021-03-23 20:16:09.000 082 21249.60 443.30 43098.73 48054.38 2021-03-23 20:16:10.000 082 21249.59 443.32 43098.68 48054.46 2021-03-23 20:16:11.000 082 21249.58 443.33 43098.67 48054.45 2021-03-23 20:16:12.000 082 21249.58 443.33 43098.67 48054.34 2021-03-23 20:16:13.000 082 21249.58 443.34 43098.65 48054.34 2021-03-23 20:16:14.000 082 21249.56 443.36 43098.60 48054.36 2021-03-23 20:16:15.000 082 21249.56 443.37 43098.56 48054.32 2021-03-23 20:16:16.000 082 21249.61 443.33 43098.58 48054.27 2021-03-23 20:16:17.000 082 21249.66 443.27 43098.56 48054.27 2021-03-23 20:16:18.000 082 21249.71 443.25 43098.57 48054.30 2021-03-23 20:16:19.000 082 21249.73 443.23 43098.58 48054.32 2021-03-23 20:16:20.000 082 21249.72 443.20 43098.58 48054.38 2021-03-23 20:16:21.000 082 21249.75 443.15 43098.54 48054.36 2021-03-23 20:16:22.000 082 21249.77 443.13 43098.55 48054.25 2021-03-23 20:16:23.000 082 21249.76 443.14 43098.57 48054.32 2021-03-23 20:16:24.000 082 21249.79 443.08 43098.54 48054.43 2021-03-23 20:16:25.000 082 21249.79 443.12 43098.56 48054.43 2021-03-23 20:16:26.000 082 21249.82 443.13 43098.56 48054.31 2021-03-23 20:16:27.000 082 21249.82 443.15 43098.53 48054.31 2021-03-23 20:16:28.000 082 21249.82 443.11 43098.55 48054.37 2021-03-23 20:16:29.000 082 21249.86 443.07 43098.54 48054.42 2021-03-23 20:16:30.000 082 21249.90 443.02 43098.57 48054.32 2021-03-23 20:16:31.000 082 21249.92 443.01 43098.59 48054.33 2021-03-23 20:16:32.000 082 21249.90 443.00 43098.58 48054.44 2021-03-23 20:16:33.000 082 21249.88 442.99 43098.61 48054.48 2021-03-23 20:16:34.000 082 21249.90 442.96 43098.61 48054.40 2021-03-23 20:16:35.000 082 21249.90 442.97 43098.62 48054.42 2021-03-23 20:16:36.000 082 21249.86 443.00 43098.66 48054.49 2021-03-23 20:16:37.000 082 21249.81 443.04 43098.63 48054.46 2021-03-23 20:16:38.000 082 21249.77 443.09 43098.59 48054.42 2021-03-23 20:16:39.000 082 21249.75 443.10 43098.57 48054.34 2021-03-23 20:16:40.000 082 21249.74 443.12 43098.55 48054.37 2021-03-23 20:16:41.000 082 21249.73 443.11 43098.56 48054.36 2021-03-23 20:16:42.000 082 21249.77 443.08 43098.56 48054.28 2021-03-23 20:16:43.000 082 21249.78 443.05 43098.57 48054.35 2021-03-23 20:16:44.000 082 21249.86 442.97 43098.61 48054.35 2021-03-23 20:16:45.000 082 21249.92 442.92 43098.66 48054.37 2021-03-23 20:16:46.000 082 21249.97 442.86 43098.68 48054.60 2021-03-23 20:16:47.000 082 21250.02 442.85 43098.71 48054.55 2021-03-23 20:16:48.000 082 21250.03 442.84 43098.74 48054.64 2021-03-23 20:16:49.000 082 21250.03 442.87 43098.79 48054.64 2021-03-23 20:16:50.000 082 21250.05 442.88 43098.79 48054.65 2021-03-23 20:16:51.000 082 21250.06 442.88 43098.77 48054.71 2021-03-23 20:16:52.000 082 21250.03 442.89 43098.75 48054.68 2021-03-23 20:16:53.000 082 21250.02 442.90 43098.71 48054.67 2021-03-23 20:16:54.000 082 21250.04 442.89 43098.69 48054.64 2021-03-23 20:16:55.000 082 21250.01 442.90 43098.72 48054.64 2021-03-23 20:16:56.000 082 21250.01 442.92 43098.70 48054.63 2021-03-23 20:16:57.000 082 21249.97 442.95 43098.67 48054.60 2021-03-23 20:16:58.000 082 21249.98 442.95 43098.65 48054.57 2021-03-23 20:16:59.000 082 21249.97 442.94 43098.63 48054.52 2021-03-23 20:17:00.000 082 21249.98 442.92 43098.64 48054.56 2021-03-23 20:17:01.000 082 21249.98 442.92 43098.64 48054.62 2021-03-23 20:17:02.000 082 21249.96 442.93 43098.65 48054.46 2021-03-23 20:17:03.000 082 21249.99 442.97 43098.65 48054.58 2021-03-23 20:17:04.000 082 21249.97 443.00 43098.64 48054.55 2021-03-23 20:17:05.000 082 21249.97 443.00 43098.62 48054.57 2021-03-23 20:17:06.000 082 21249.97 442.98 43098.59 48054.50 2021-03-23 20:17:07.000 082 21249.94 442.98 43098.57 48054.44 2021-03-23 20:17:08.000 082 21249.97 442.98 43098.58 48054.46 2021-03-23 20:17:09.000 082 21249.97 442.98 43098.58 48054.53 2021-03-23 20:17:10.000 082 21250.01 442.97 43098.60 48054.53 2021-03-23 20:17:11.000 082 21250.05 442.93 43098.59 48054.43 2021-03-23 20:17:12.000 082 21250.03 442.90 43098.59 48054.55 2021-03-23 20:17:13.000 082 21250.02 442.88 43098.65 48054.47 2021-03-23 20:17:14.000 082 21250.03 442.86 43098.68 48054.62 2021-03-23 20:17:15.000 082 21250.08 442.84 43098.69 48054.55 2021-03-23 20:17:16.000 082 21250.08 442.83 43098.68 48054.63 2021-03-23 20:17:17.000 082 21250.11 442.76 43098.73 48054.58 2021-03-23 20:17:18.000 082 21250.15 442.75 43098.76 48054.63 2021-03-23 20:17:19.000 082 21250.12 442.77 43098.76 48054.64 2021-03-23 20:17:20.000 082 21250.14 442.77 43098.77 48054.72 2021-03-23 20:17:21.000 082 21250.15 442.79 43098.81 48054.70 2021-03-23 20:17:22.000 082 21250.13 442.78 43098.80 48054.65 2021-03-23 20:17:23.000 082 21250.13 442.83 43098.79 48054.66 2021-03-23 20:17:24.000 082 21250.11 442.85 43098.76 48054.74 2021-03-23 20:17:25.000 082 21250.15 442.86 43098.74 48054.67 2021-03-23 20:17:26.000 082 21250.13 442.87 43098.71 48054.59 2021-03-23 20:17:27.000 082 21250.14 442.91 43098.65 48054.58 2021-03-23 20:17:28.000 082 21250.17 442.91 43098.63 48054.67 2021-03-23 20:17:29.000 082 21250.19 442.86 43098.65 48054.67 2021-03-23 20:17:30.000 082 21250.19 442.84 43098.65 48054.55 2021-03-23 20:17:31.000 082 21250.18 442.82 43098.67 48054.58 2021-03-23 20:17:32.000 082 21250.15 442.82 43098.66 48054.66 2021-03-23 20:17:33.000 082 21250.16 442.78 43098.69 48054.66 2021-03-23 20:17:34.000 082 21250.17 442.76 43098.71 48054.60 2021-03-23 20:17:35.000 082 21250.16 442.76 43098.71 48054.62 2021-03-23 20:17:36.000 082 21250.18 442.78 43098.73 48054.73 2021-03-23 20:17:37.000 082 21250.19 442.78 43098.70 48054.71 2021-03-23 20:17:38.000 082 21250.24 442.76 43098.68 48054.60 2021-03-23 20:17:39.000 082 21250.23 442.75 43098.71 48054.66 2021-03-23 20:17:40.000 082 21250.21 442.75 43098.74 48054.78 2021-03-23 20:17:41.000 082 21250.24 442.75 43098.79 48054.74 2021-03-23 20:17:42.000 082 21250.23 442.75 43098.79 48054.69 2021-03-23 20:17:43.000 082 21250.19 442.74 43098.79 48054.68 2021-03-23 20:17:44.000 082 21250.20 442.74 43098.78 48054.79 2021-03-23 20:17:45.000 082 21250.24 442.73 43098.79 48054.81 2021-03-23 20:17:46.000 082 21250.24 442.76 43098.79 48054.72 2021-03-23 20:17:47.000 082 21250.21 442.78 43098.78 48054.78 2021-03-23 20:17:48.000 082 21250.20 442.77 43098.78 48054.73 2021-03-23 20:17:49.000 082 21250.16 442.78 43098.77 48054.80 2021-03-23 20:17:50.000 082 21250.19 442.75 43098.79 48054.76 2021-03-23 20:17:51.000 082 21250.18 442.71 43098.82 48054.74 2021-03-23 20:17:52.000 082 21250.17 442.70 43098.85 48054.81 2021-03-23 20:17:53.000 082 21250.16 442.75 43098.83 48054.84 2021-03-23 20:17:54.000 082 21250.13 442.79 43098.84 48054.79 2021-03-23 20:17:55.000 082 21250.13 442.82 43098.85 48054.85 2021-03-23 20:17:56.000 082 21250.18 442.75 43098.82 48054.79 2021-03-23 20:17:57.000 082 21250.19 442.65 43098.84 48054.72 2021-03-23 20:17:58.000 082 21250.23 442.57 43098.92 48054.82 2021-03-23 20:17:59.000 082 21250.21 442.53 43098.98 48054.95 2021-03-23 20:18:00.000 082 21250.25 442.46 43099.04 48054.96 2021-03-23 20:18:01.000 082 21250.27 442.42 43099.12 48054.97 2021-03-23 20:18:02.000 082 21250.24 442.40 43099.16 48055.02 2021-03-23 20:18:03.000 082 21250.26 442.39 43099.18 48055.15 2021-03-23 20:18:04.000 082 21250.32 442.37 43099.19 48055.10 2021-03-23 20:18:05.000 082 21250.30 442.36 43099.24 48055.16 2021-03-23 20:18:06.000 082 21250.31 442.32 43099.26 48055.23 2021-03-23 20:18:07.000 082 21250.33 442.26 43099.28 48055.24 2021-03-23 20:18:08.000 082 21250.33 442.22 43099.29 48055.23 2021-03-23 20:18:09.000 082 21250.33 442.21 43099.34 48055.28 2021-03-23 20:18:10.000 082 21250.34 442.18 43099.35 48055.30 2021-03-23 20:18:11.000 082 21250.32 442.15 43099.36 48055.34 2021-03-23 20:18:12.000 082 21250.33 442.16 43099.38 48055.30 2021-03-23 20:18:13.000 082 21250.31 442.15 43099.40 48055.43 2021-03-23 20:18:14.000 082 21250.31 442.17 43099.37 48055.40 2021-03-23 20:18:15.000 082 21250.33 442.18 43099.37 48055.34 2021-03-23 20:18:16.000 082 21250.30 442.23 43099.37 48055.45 2021-03-23 20:18:17.000 082 21250.27 442.28 43099.33 48055.28 2021-03-23 20:18:18.000 082 21250.25 442.33 43099.28 48055.37 2021-03-23 20:18:19.000 082 21250.23 442.35 43099.23 48055.25 2021-03-23 20:18:20.000 082 21250.22 442.36 43099.22 48055.20 2021-03-23 20:18:21.000 082 21250.24 442.36 43099.22 48055.29 2021-03-23 20:18:22.000 082 21250.20 442.39 43099.19 48055.19 2021-03-23 20:18:23.000 082 21250.23 442.44 43099.14 48055.23 2021-03-23 20:18:24.000 082 21250.20 442.51 43099.10 48055.18 2021-03-23 20:18:25.000 082 21250.17 442.62 43099.02 48055.04 2021-03-23 20:18:26.000 082 21250.13 442.67 43098.95 48055.07 2021-03-23 20:18:27.000 082 21250.14 442.70 43098.90 48055.05 2021-03-23 20:18:28.000 082 21250.13 442.72 43098.85 48054.87 2021-03-23 20:18:29.000 082 21250.13 442.74 43098.85 48054.86 2021-03-23 20:18:30.000 082 21250.13 442.78 43098.83 48054.92 2021-03-23 20:18:31.000 082 21250.17 442.80 43098.80 48054.86 2021-03-23 20:18:32.000 082 21250.17 442.80 43098.80 48054.81 2021-03-23 20:18:33.000 082 21250.20 442.80 43098.75 48054.76 2021-03-23 20:18:34.000 082 21250.21 442.81 43098.74 48054.77 2021-03-23 20:18:35.000 082 21250.24 442.79 43098.73 48054.81 2021-03-23 20:18:36.000 082 21250.26 442.79 43098.72 48054.76 2021-03-23 20:18:37.000 082 21250.24 442.84 43098.70 48054.75 2021-03-23 20:18:38.000 082 21250.21 442.86 43098.70 48054.77 2021-03-23 20:18:39.000 082 21250.23 442.85 43098.66 48054.74 2021-03-23 20:18:40.000 082 21250.24 442.82 43098.67 48054.72 2021-03-23 20:18:41.000 082 21250.27 442.78 43098.65 48054.72 2021-03-23 20:18:42.000 082 21250.24 442.77 43098.65 48054.71 2021-03-23 20:18:43.000 082 21250.24 442.72 43098.71 48054.71 2021-03-23 20:18:44.000 082 21250.24 442.66 43098.74 48054.73 2021-03-23 20:18:45.000 082 21250.24 442.65 43098.76 48054.79 2021-03-23 20:18:46.000 082 21250.20 442.65 43098.76 48054.73 2021-03-23 20:18:47.000 082 21250.23 442.68 43098.76 48054.91 2021-03-23 20:18:48.000 082 21250.26 442.70 43098.77 48054.75 2021-03-23 20:18:49.000 082 21250.28 442.65 43098.79 48054.90 2021-03-23 20:18:50.000 082 21250.28 442.67 43098.75 48054.91 2021-03-23 20:18:51.000 082 21250.26 442.75 43098.74 48054.78 2021-03-23 20:18:52.000 082 21250.23 442.79 43098.72 48054.77 2021-03-23 20:18:53.000 082 21250.25 442.82 43098.71 48054.89 2021-03-23 20:18:54.000 082 21250.26 442.80 43098.71 48054.82 2021-03-23 20:18:55.000 082 21250.26 442.77 43098.68 48054.66 2021-03-23 20:18:56.000 082 21250.29 442.71 43098.68 48054.68 2021-03-23 20:18:57.000 082 21250.31 442.60 43098.73 48054.79 2021-03-23 20:18:58.000 082 21250.31 442.54 43098.78 48054.84 2021-03-23 20:18:59.000 082 21250.31 442.48 43098.81 48054.75 2021-03-23 20:19:00.000 082 21250.40 442.45 43098.82 48054.81 2021-03-23 20:19:01.000 082 21250.38 442.42 43098.86 48054.98 2021-03-23 20:19:02.000 082 21250.40 442.41 43098.85 48055.02 2021-03-23 20:19:03.000 082 21250.35 442.40 43098.88 48054.92 2021-03-23 20:19:04.000 082 21250.35 442.48 43098.84 48054.91 2021-03-23 20:19:05.000 082 21250.31 442.58 43098.78 48055.02 2021-03-23 20:19:06.000 082 21250.34 442.65 43098.74 48054.94 2021-03-23 20:19:07.000 082 21250.34 442.68 43098.68 48054.79 2021-03-23 20:19:08.000 082 21250.34 442.73 43098.59 48054.71 2021-03-23 20:19:09.000 082 21250.31 442.73 43098.58 48054.77 2021-03-23 20:19:10.000 082 21250.28 442.74 43098.57 48054.77 2021-03-23 20:19:11.000 082 21250.29 442.71 43098.57 48054.57 2021-03-23 20:19:12.000 082 21250.31 442.66 43098.58 48054.62 2021-03-23 20:19:13.000 082 21250.32 442.66 43098.58 48054.72 2021-03-23 20:19:14.000 082 21250.29 442.70 43098.57 48054.71 2021-03-23 20:19:15.000 082 21250.26 442.72 43098.55 48054.62 2021-03-23 20:19:16.000 082 21250.24 442.75 43098.53 48054.59 2021-03-23 20:19:17.000 082 21250.25 442.73 43098.50 48054.64 2021-03-23 20:19:18.000 082 21250.24 442.72 43098.45 48054.60 2021-03-23 20:19:19.000 082 21250.24 442.73 43098.45 48054.53 2021-03-23 20:19:20.000 082 21250.23 442.72 43098.39 48054.53 2021-03-23 20:19:21.000 082 21250.23 442.73 43098.44 48054.57 2021-03-23 20:19:22.000 082 21250.21 442.69 43098.45 48054.53 2021-03-23 20:19:23.000 082 21250.21 442.65 43098.43 48054.50 2021-03-23 20:19:24.000 082 21250.22 442.70 43098.43 48054.54 2021-03-23 20:19:25.000 082 21250.20 442.78 43098.43 48054.48 2021-03-23 20:19:26.000 082 21250.18 442.79 43098.36 48054.55 2021-03-23 20:19:27.000 082 21250.15 442.79 43098.33 48054.39 2021-03-23 20:19:28.000 082 21250.10 442.82 43098.31 48054.51 2021-03-23 20:19:29.000 082 21250.12 442.81 43098.27 48054.39 2021-03-23 20:19:30.000 082 21250.11 442.82 43098.24 48054.28 2021-03-23 20:19:31.000 082 21250.11 442.80 43098.27 48054.28 2021-03-23 20:19:32.000 082 21250.13 442.75 43098.26 48054.32 2021-03-23 20:19:33.000 082 21250.18 442.64 43098.27 48054.37 2021-03-23 20:19:34.000 082 21250.20 442.55 43098.33 48054.34 2021-03-23 20:19:35.000 082 21250.24 442.50 43098.39 48054.40 2021-03-23 20:19:36.000 082 21250.24 442.46 43098.46 48054.51 2021-03-23 20:19:37.000 082 21250.22 442.43 43098.46 48054.55 2021-03-23 20:19:38.000 082 21250.20 442.43 43098.49 48054.59 2021-03-23 20:19:39.000 082 21250.21 442.46 43098.50 48054.60 2021-03-23 20:19:40.000 082 21250.22 442.48 43098.52 48054.60 2021-03-23 20:19:41.000 082 21250.21 442.48 43098.51 48054.59 2021-03-23 20:19:42.000 082 21250.19 442.49 43098.52 48054.64 2021-03-23 20:19:43.000 082 21250.21 442.50 43098.54 48054.59 2021-03-23 20:19:44.000 082 21250.21 442.47 43098.55 48054.58 2021-03-23 20:19:45.000 082 21250.22 442.48 43098.55 48054.63 2021-03-23 20:19:46.000 082 21250.22 442.48 43098.59 48054.66 2021-03-23 20:19:47.000 082 21250.22 442.51 43098.58 48054.65 2021-03-23 20:19:48.000 082 21250.20 442.54 43098.57 48054.61 2021-03-23 20:19:49.000 082 21250.20 442.54 43098.55 48054.60 2021-03-23 20:19:50.000 082 21250.18 442.57 43098.53 48054.66 2021-03-23 20:19:51.000 082 21250.16 442.60 43098.52 48054.64 2021-03-23 20:19:52.000 082 21250.15 442.65 43098.51 48054.51 2021-03-23 20:19:53.000 082 21250.16 442.70 43098.44 48054.58 2021-03-23 20:19:54.000 082 21250.15 442.73 43098.42 48054.44 2021-03-23 20:19:55.000 082 21250.12 442.79 43098.41 48054.51 2021-03-23 20:19:56.000 082 21250.09 442.80 43098.38 48054.38 2021-03-23 20:19:57.000 082 21250.12 442.83 43098.35 48054.44 2021-03-23 20:19:58.000 082 21250.12 442.86 43098.29 48054.34 2021-03-23 20:19:59.000 082 21250.10 442.84 43098.29 48054.30 2021-03-23 20:20:00.000 082 21250.15 442.88 43098.28 48054.30 2021-03-23 20:20:01.000 082 21250.12 442.90 43098.26 48054.35 2021-03-23 20:20:02.000 082 21250.13 442.89 43098.27 48054.28 2021-03-23 20:20:03.000 082 21250.15 442.91 43098.26 48054.24 2021-03-23 20:20:04.000 082 21250.19 442.88 43098.25 48054.27 2021-03-23 20:20:05.000 082 21250.17 442.87 43098.25 48054.35 2021-03-23 20:20:06.000 082 21250.21 442.84 43098.28 48054.36 2021-03-23 20:20:07.000 082 21250.24 442.80 43098.29 48054.26 2021-03-23 20:20:08.000 082 21250.25 442.77 43098.29 48054.35 2021-03-23 20:20:09.000 082 21250.27 442.76 43098.32 48054.46 2021-03-23 20:20:10.000 082 21250.28 442.74 43098.34 48054.48 2021-03-23 20:20:11.000 082 21250.31 442.71 43098.36 48054.44 2021-03-23 20:20:12.000 082 21250.34 442.70 43098.41 48054.46 2021-03-23 20:20:13.000 082 21250.33 442.71 43098.46 48054.60 2021-03-23 20:20:14.000 082 21250.32 442.75 43098.47 48054.60 2021-03-23 20:20:15.000 082 21250.33 442.77 43098.46 48054.50 2021-03-23 20:20:16.000 082 21250.31 442.80 43098.45 48054.53 2021-03-23 20:20:17.000 082 21250.27 442.83 43098.42 48054.63 2021-03-23 20:20:18.000 082 21250.30 442.81 43098.39 48054.56 2021-03-23 20:20:19.000 082 21250.29 442.84 43098.38 48054.52 2021-03-23 20:20:20.000 082 21250.31 442.84 43098.36 48054.50 2021-03-23 20:20:21.000 082 21250.29 442.83 43098.35 48054.52 2021-03-23 20:20:22.000 082 21250.32 442.81 43098.39 48054.50 2021-03-23 20:20:23.000 082 21250.31 442.81 43098.39 48054.51 2021-03-23 20:20:24.000 082 21250.35 442.77 43098.39 48054.58 2021-03-23 20:20:25.000 082 21250.35 442.74 43098.40 48054.47 2021-03-23 20:20:26.000 082 21250.38 442.70 43098.40 48054.62 2021-03-23 20:20:27.000 082 21250.40 442.67 43098.44 48054.50 2021-03-23 20:20:28.000 082 21250.42 442.69 43098.47 48054.71 2021-03-23 20:20:29.000 082 21250.44 442.70 43098.53 48054.68 2021-03-23 20:20:30.000 082 21250.46 442.66 43098.56 48054.62 2021-03-23 20:20:31.000 082 21250.45 442.65 43098.53 48054.67 2021-03-23 20:20:32.000 082 21250.46 442.65 43098.56 48054.78 2021-03-23 20:20:33.000 082 21250.46 442.65 43098.55 48054.78 2021-03-23 20:20:34.000 082 21250.47 442.67 43098.59 48054.67 2021-03-23 20:20:35.000 082 21250.46 442.68 43098.58 48054.72 2021-03-23 20:20:36.000 082 21250.49 442.65 43098.58 48054.82 2021-03-23 20:20:37.000 082 21250.49 442.65 43098.57 48054.78 2021-03-23 20:20:38.000 082 21250.49 442.67 43098.56 48054.68 2021-03-23 20:20:39.000 082 21250.49 442.67 43098.56 48054.73 2021-03-23 20:20:40.000 082 21250.47 442.68 43098.56 48054.77 2021-03-23 20:20:41.000 082 21250.48 442.70 43098.56 48054.82 2021-03-23 20:20:42.000 082 21250.49 442.74 43098.53 48054.68 2021-03-23 20:20:43.000 082 21250.52 442.76 43098.50 48054.71 2021-03-23 20:20:44.000 082 21250.54 442.75 43098.49 48054.75 2021-03-23 20:20:45.000 082 21250.52 442.71 43098.47 48054.76 2021-03-23 20:20:46.000 082 21250.51 442.72 43098.47 48054.66 2021-03-23 20:20:47.000 082 21250.49 442.72 43098.49 48054.68 2021-03-23 20:20:48.000 082 21250.53 442.72 43098.50 48054.71 2021-03-23 20:20:49.000 082 21250.54 442.74 43098.51 48054.76 2021-03-23 20:20:50.000 082 21250.56 442.76 43098.47 48054.67 2021-03-23 20:20:51.000 082 21250.57 442.75 43098.44 48054.67 2021-03-23 20:20:52.000 082 21250.60 442.74 43098.44 48054.73 2021-03-23 20:20:53.000 082 21250.56 442.75 43098.44 48054.76 2021-03-23 20:20:54.000 082 21250.57 442.74 43098.46 48054.71 2021-03-23 20:20:55.000 082 21250.58 442.78 43098.44 48054.69 2021-03-23 20:20:56.000 082 21250.58 442.81 43098.43 48054.73 2021-03-23 20:20:57.000 082 21250.58 442.83 43098.37 48054.63 2021-03-23 20:20:58.000 082 21250.56 442.87 43098.37 48054.72 2021-03-23 20:20:59.000 082 21250.54 442.89 43098.35 48054.70 2021-03-23 20:21:00.000 082 21250.54 442.90 43098.34 48054.56 2021-03-23 20:21:01.000 082 21250.51 442.93 43098.36 48054.65 2021-03-23 20:21:02.000 082 21250.55 442.93 43098.32 48054.50 2021-03-23 20:21:03.000 082 21250.57 442.93 43098.26 48054.61 2021-03-23 20:21:04.000 082 21250.59 442.91 43098.28 48054.58 2021-03-23 20:21:05.000 082 21250.62 442.92 43098.27 48054.51 2021-03-23 20:21:06.000 082 21250.61 442.93 43098.29 48054.52 2021-03-23 20:21:07.000 082 21250.58 442.94 43098.30 48054.59 2021-03-23 20:21:08.000 082 21250.59 442.93 43098.28 48054.58 2021-03-23 20:21:09.000 082 21250.60 442.95 43098.28 48054.52 2021-03-23 20:21:10.000 082 21250.58 442.97 43098.25 48054.51 2021-03-23 20:21:11.000 082 21250.57 443.00 43098.21 48054.59 2021-03-23 20:21:12.000 082 21250.58 443.01 43098.24 48054.58 2021-03-23 20:21:13.000 082 21250.63 442.99 43098.25 48054.54 2021-03-23 20:21:14.000 082 21250.65 442.94 43098.32 48054.61 2021-03-23 20:21:15.000 082 21250.65 442.92 43098.36 48054.62 2021-03-23 20:21:16.000 082 21250.64 443.02 43098.31 48054.68 2021-03-23 20:21:17.000 082 21250.63 443.08 43098.28 48054.61 2021-03-23 20:21:18.000 082 21250.69 443.08 43098.28 48054.59 2021-03-23 20:21:19.000 082 21250.70 443.04 43098.30 48054.60 2021-03-23 20:21:20.000 082 21250.73 442.97 43098.32 48054.67 2021-03-23 20:21:21.000 082 21250.79 442.89 43098.39 48054.69 2021-03-23 20:21:22.000 082 21250.84 442.91 43098.41 48054.73 2021-03-23 20:21:23.000 082 21250.83 442.89 43098.47 48054.76 2021-03-23 20:21:24.000 082 21250.85 442.87 43098.50 48054.85 2021-03-23 20:21:25.000 082 21250.87 442.88 43098.50 48054.92 2021-03-23 20:21:26.000 082 21250.90 442.86 43098.53 48054.89 2021-03-23 20:21:27.000 082 21250.94 442.81 43098.57 48054.95 2021-03-23 20:21:28.000 082 21250.93 442.79 43098.62 48054.98 2021-03-23 20:21:29.000 082 21250.94 442.78 43098.66 48054.98 2021-03-23 20:21:30.000 082 21250.95 442.79 43098.72 48055.02 2021-03-23 20:21:31.000 082 21250.95 442.79 43098.70 48055.06 2021-03-23 20:21:32.000 082 21250.99 442.81 43098.72 48055.13 2021-03-23 20:21:33.000 082 21251.01 442.81 43098.74 48055.14 2021-03-23 20:21:34.000 082 21251.02 442.80 43098.75 48055.12 2021-03-23 20:21:35.000 082 21251.05 442.80 43098.78 48055.23 2021-03-23 20:21:36.000 082 21251.06 442.81 43098.82 48055.20 2021-03-23 20:21:37.000 082 21251.10 442.79 43098.84 48055.24 2021-03-23 20:21:38.000 082 21251.12 442.79 43098.87 48055.30 2021-03-23 20:21:39.000 082 21251.12 442.78 43098.91 48055.29 2021-03-23 20:21:40.000 082 21251.15 442.80 43098.92 48055.39 2021-03-23 20:21:41.000 082 21251.16 442.82 43098.97 48055.38 2021-03-23 20:21:42.000 082 21251.17 442.87 43098.97 48055.41 2021-03-23 20:21:43.000 082 21251.19 442.89 43098.96 48055.49 2021-03-23 20:21:44.000 082 21251.20 442.92 43098.94 48055.46 2021-03-23 20:21:45.000 082 21251.24 442.94 43098.98 48055.45 2021-03-23 20:21:46.000 082 21251.26 442.95 43098.97 48055.42 2021-03-23 20:21:47.000 082 21251.24 442.99 43098.97 48055.50 2021-03-23 20:21:48.000 082 21251.22 443.01 43098.94 48055.48 2021-03-23 20:21:49.000 082 21251.22 443.04 43098.94 48055.38 2021-03-23 20:21:50.000 082 21251.18 443.08 43098.92 48055.40 2021-03-23 20:21:51.000 082 21251.19 443.13 43098.92 48055.53 2021-03-23 20:21:52.000 082 21251.19 443.17 43098.89 48055.41 2021-03-23 20:21:53.000 082 21251.15 443.26 43098.88 48055.34 2021-03-23 20:21:54.000 082 21251.15 443.30 43098.82 48055.30 2021-03-23 20:21:55.000 082 21251.13 443.38 43098.74 48055.36 2021-03-23 20:21:56.000 082 21251.10 443.42 43098.70 48055.28 2021-03-23 20:21:57.000 082 21251.10 443.46 43098.65 48055.14 2021-03-23 20:21:58.000 082 21251.11 443.46 43098.61 48055.14 2021-03-23 20:21:59.000 082 21251.09 443.48 43098.59 48055.14 2021-03-23 20:22:00.000 082 21251.10 443.51 43098.54 48055.07 2021-03-23 20:22:01.000 082 21251.10 443.53 43098.49 48055.05 2021-03-23 20:22:02.000 082 21251.08 443.54 43098.48 48055.02 2021-03-23 20:22:03.000 082 21251.07 443.55 43098.49 48055.02 2021-03-23 20:22:04.000 082 21251.07 443.55 43098.47 48054.98 2021-03-23 20:22:05.000 082 21251.04 443.55 43098.43 48054.93 2021-03-23 20:22:06.000 082 21251.05 443.55 43098.46 48054.98 2021-03-23 20:22:07.000 082 21251.01 443.57 43098.48 48054.95 2021-03-23 20:22:08.000 082 21251.00 443.57 43098.45 48054.92 2021-03-23 20:22:09.000 082 21250.99 443.58 43098.42 48054.92 2021-03-23 20:22:10.000 082 21250.99 443.61 43098.38 48054.90 2021-03-23 20:22:11.000 082 21251.01 443.61 43098.35 48054.85 2021-03-23 20:22:12.000 082 21251.00 443.60 43098.35 48054.90 2021-03-23 20:22:13.000 082 21251.00 443.58 43098.35 48054.81 2021-03-23 20:22:14.000 082 21251.02 443.57 43098.36 48054.87 2021-03-23 20:22:15.000 082 21251.04 443.53 43098.38 48054.83 2021-03-23 20:22:16.000 082 21251.06 443.53 43098.38 48054.91 2021-03-23 20:22:17.000 082 21251.11 443.54 43098.39 48054.84 2021-03-23 20:22:18.000 082 21251.10 443.58 43098.38 48054.84 2021-03-23 20:22:19.000 082 21251.11 443.57 43098.35 48055.02 2021-03-23 20:22:20.000 082 21251.12 443.54 43098.34 48054.96 2021-03-23 20:22:21.000 082 21251.11 443.54 43098.35 48054.85 2021-03-23 20:22:22.000 082 21251.13 443.49 43098.38 48054.89 2021-03-23 20:22:23.000 082 21251.16 443.45 43098.42 48055.03 2021-03-23 20:22:24.000 082 21251.22 443.45 43098.44 48055.00 2021-03-23 20:22:25.000 082 21251.22 443.45 43098.44 48054.99 2021-03-23 20:22:26.000 082 21251.24 443.46 43098.50 48055.01 2021-03-23 20:22:27.000 082 21251.24 443.47 43098.51 48055.12 2021-03-23 20:22:28.000 082 21251.22 443.46 43098.55 48055.12 2021-03-23 20:22:29.000 082 21251.23 443.47 43098.55 48055.06 2021-03-23 20:22:30.000 082 21251.24 443.46 43098.49 48055.04 2021-03-23 20:22:31.000 082 21251.18 443.47 43098.48 48055.14 2021-03-23 20:22:32.000 082 21251.17 443.43 43098.48 48055.07 2021-03-23 20:22:33.000 082 21251.15 443.42 43098.49 48054.99 2021-03-23 20:22:34.000 082 21251.14 443.50 43098.46 48055.02 2021-03-23 20:22:35.000 082 21251.13 443.56 43098.41 48055.05 2021-03-23 20:22:36.000 082 21251.15 443.60 43098.37 48055.02 2021-03-23 20:22:37.000 082 21251.17 443.58 43098.37 48054.91 2021-03-23 20:22:38.000 082 21251.15 443.57 43098.32 48054.89 2021-03-23 20:22:39.000 082 21251.16 443.54 43098.30 48054.94 2021-03-23 20:22:40.000 082 21251.21 443.53 43098.32 48054.91 2021-03-23 20:22:41.000 082 21251.25 443.50 43098.36 48054.88 2021-03-23 20:22:42.000 082 21251.19 443.47 43098.34 48054.91 2021-03-23 20:22:43.000 082 21251.17 443.48 43098.29 48054.82 2021-03-23 20:22:44.000 082 21251.18 443.46 43098.33 48054.81 2021-03-23 20:22:45.000 082 21251.17 443.45 43098.34 48054.94 2021-03-23 20:22:46.000 082 21251.19 443.42 43098.35 48054.95 2021-03-23 20:22:47.000 082 21251.15 443.41 43098.35 48054.92 2021-03-23 20:22:48.000 082 21251.13 443.41 43098.35 48054.78 2021-03-23 20:22:49.000 082 21251.13 443.41 43098.37 48054.79 2021-03-23 20:22:50.000 082 21251.13 443.41 43098.38 48054.86 2021-03-23 20:22:51.000 082 21251.14 443.40 43098.38 48054.91 2021-03-23 20:22:52.000 082 21251.16 443.35 43098.38 48054.93 2021-03-23 20:22:53.000 082 21251.18 443.34 43098.40 48054.77 2021-03-23 20:22:54.000 082 21251.24 443.33 43098.42 48055.00 2021-03-23 20:22:55.000 082 21251.25 443.31 43098.42 48054.94 2021-03-23 20:22:56.000 082 21251.26 443.26 43098.42 48055.04 2021-03-23 20:22:57.000 082 21251.29 443.23 43098.51 48055.13 2021-03-23 20:22:58.000 082 21251.33 443.19 43098.54 48055.01 2021-03-23 20:22:59.000 082 21251.32 443.15 43098.55 48055.16 2021-03-23 20:23:00.000 082 21251.32 443.14 43098.61 48055.10 2021-03-23 20:23:01.000 082 21251.33 443.14 43098.61 48055.19 2021-03-23 20:23:02.000 082 21251.37 443.15 43098.60 48055.02 2021-03-23 20:23:03.000 082 21251.38 443.18 43098.61 48055.12 2021-03-23 20:23:04.000 082 21251.41 443.20 43098.62 48055.24 2021-03-23 20:23:05.000 082 21251.40 443.24 43098.60 48055.39 2021-03-23 20:23:06.000 082 21251.40 443.29 43098.61 48055.22 2021-03-23 20:23:07.000 082 21251.35 443.36 43098.59 48055.19 2021-03-23 20:23:08.000 082 21251.36 443.38 43098.57 48055.28 2021-03-23 20:23:09.000 082 21251.36 443.38 43098.56 48055.23 2021-03-23 20:23:10.000 082 21251.37 443.37 43098.53 48055.15 2021-03-23 20:23:11.000 082 21251.40 443.34 43098.53 48055.18 2021-03-23 20:23:12.000 082 21251.40 443.33 43098.54 48055.23 2021-03-23 20:23:13.000 082 21251.43 443.32 43098.55 48055.27 2021-03-23 20:23:14.000 082 21251.44 443.31 43098.57 48055.20 2021-03-23 20:23:15.000 082 21251.46 443.33 43098.60 48055.26 2021-03-23 20:23:16.000 082 21251.45 443.34 43098.61 48055.29 2021-03-23 20:23:17.000 082 21251.46 443.35 43098.60 48055.27 2021-03-23 20:23:18.000 082 21251.49 443.34 43098.59 48055.27 2021-03-23 20:23:19.000 082 21251.48 443.34 43098.61 48055.31 2021-03-23 20:23:20.000 082 21251.50 443.27 43098.65 48055.28 2021-03-23 20:23:21.000 082 21251.45 443.25 43098.69 48055.33 2021-03-23 20:23:22.000 082 21251.46 443.22 43098.70 48055.37 2021-03-23 20:23:23.000 082 21251.47 443.22 43098.69 48055.34 2021-03-23 20:23:24.000 082 21251.42 443.26 43098.70 48055.36 2021-03-23 20:23:25.000 082 21251.42 443.32 43098.70 48055.34 2021-03-23 20:23:26.000 082 21251.45 443.35 43098.67 48055.30 2021-03-23 20:23:27.000 082 21251.45 443.36 43098.63 48055.32 2021-03-23 20:23:28.000 082 21251.45 443.37 43098.60 48055.24 2021-03-23 20:23:29.000 082 21251.41 443.38 43098.61 48055.26 2021-03-23 20:23:30.000 082 21251.40 443.42 43098.59 48055.24 2021-03-23 20:23:31.000 082 21251.40 443.44 43098.51 48055.17 2021-03-23 20:23:32.000 082 21251.38 443.47 43098.51 48055.21 2021-03-23 20:23:33.000 082 21251.35 443.52 43098.44 48055.07 2021-03-23 20:23:34.000 082 21251.31 443.57 43098.41 48055.04 2021-03-23 20:23:35.000 082 21251.28 443.58 43098.36 48054.91 2021-03-23 20:23:36.000 082 21251.25 443.56 43098.34 48055.05 2021-03-23 20:23:37.000 082 21251.27 443.56 43098.29 48054.96 2021-03-23 20:23:38.000 082 21251.27 443.55 43098.30 48054.87 2021-03-23 20:23:39.000 082 21251.26 443.54 43098.26 48054.91 2021-03-23 20:23:40.000 082 21251.24 443.55 43098.24 48054.89 2021-03-23 20:23:41.000 082 21251.24 443.58 43098.25 48054.86 2021-03-23 20:23:42.000 082 21251.24 443.55 43098.24 48054.84 2021-03-23 20:23:43.000 082 21251.28 443.52 43098.22 48054.84 2021-03-23 20:23:44.000 082 21251.26 443.52 43098.22 48054.87 2021-03-23 20:23:45.000 082 21251.26 443.50 43098.27 48054.89 2021-03-23 20:23:46.000 082 21251.26 443.49 43098.28 48054.86 2021-03-23 20:23:47.000 082 21251.25 443.48 43098.29 48054.90 2021-03-23 20:23:48.000 082 21251.32 443.44 43098.27 48054.82 2021-03-23 20:23:49.000 082 21251.33 443.43 43098.28 48054.89 2021-03-23 20:23:50.000 082 21251.34 443.42 43098.32 48054.82 2021-03-23 20:23:51.000 082 21251.34 443.41 43098.36 48055.06 2021-03-23 20:23:52.000 082 21251.36 443.37 43098.39 48055.04 2021-03-23 20:23:53.000 082 21251.36 443.35 43098.42 48055.03 2021-03-23 20:23:54.000 082 21251.37 443.37 43098.43 48054.83 2021-03-23 20:23:55.000 082 21251.40 443.38 43098.47 48055.19 2021-03-23 20:23:56.000 082 21251.40 443.37 43098.50 48054.88 2021-03-23 20:23:57.000 082 21251.43 443.36 43098.46 48055.14 2021-03-23 20:23:58.000 082 21251.38 443.38 43098.46 48055.02 2021-03-23 20:23:59.000 082 21251.38 443.40 43098.47 48055.11 2021-03-23 20:24:00.000 082 21251.37 443.40 43098.46 48055.10 2021-03-23 20:24:01.000 082 21251.38 443.40 43098.47 48055.06 2021-03-23 20:24:02.000 082 21251.38 443.34 43098.46 48054.98 2021-03-23 20:24:03.000 082 21251.38 443.34 43098.47 48055.16 2021-03-23 20:24:04.000 082 21251.39 443.32 43098.49 48055.11 2021-03-23 20:24:05.000 082 21251.36 443.36 43098.53 48055.13 2021-03-23 20:24:06.000 082 21251.35 443.37 43098.51 48055.19 2021-03-23 20:24:07.000 082 21251.35 443.35 43098.54 48055.07 2021-03-23 20:24:08.000 082 21251.33 443.36 43098.55 48055.11 2021-03-23 20:24:09.000 082 21251.36 443.36 43098.53 48055.01 2021-03-23 20:24:10.000 082 21251.36 443.35 43098.51 48055.18 2021-03-23 20:24:11.000 082 21251.36 443.38 43098.53 48054.97 2021-03-23 20:24:12.000 082 21251.33 443.37 43098.51 48055.14 2021-03-23 20:24:13.000 082 21251.32 443.38 43098.49 48054.95 2021-03-23 20:24:14.000 082 21251.31 443.39 43098.49 48055.11 2021-03-23 20:24:15.000 082 21251.32 443.39 43098.50 48054.95 2021-03-23 20:24:16.000 082 21251.33 443.40 43098.51 48054.98 2021-03-23 20:24:17.000 082 21251.31 443.41 43098.49 48055.03 2021-03-23 20:24:18.000 082 21251.31 443.43 43098.48 48054.97 2021-03-23 20:24:19.000 082 21251.32 443.42 43098.49 48055.00 2021-03-23 20:24:20.000 082 21251.31 443.43 43098.46 48055.10 2021-03-23 20:24:21.000 082 21251.31 443.45 43098.44 48054.99 2021-03-23 20:24:22.000 082 21251.26 443.46 43098.42 48055.13 2021-03-23 20:24:23.000 082 21251.27 443.48 43098.39 48054.89 2021-03-23 20:24:24.000 082 21251.26 443.46 43098.42 48054.94 2021-03-23 20:24:25.000 082 21251.25 443.44 43098.45 48054.93 2021-03-23 20:24:26.000 082 21251.28 443.44 43098.44 48055.00 2021-03-23 20:24:27.000 082 21251.27 443.46 43098.44 48055.03 2021-03-23 20:24:28.000 082 21251.27 443.48 43098.42 48054.94 2021-03-23 20:24:29.000 082 21251.25 443.48 43098.44 48055.06 2021-03-23 20:24:30.000 082 21251.28 443.51 43098.49 48054.99 2021-03-23 20:24:31.000 082 21251.26 443.53 43098.46 48055.03 2021-03-23 20:24:32.000 082 21251.23 443.53 43098.43 48055.02 2021-03-23 20:24:33.000 082 21251.25 443.48 43098.43 48054.92 2021-03-23 20:24:34.000 082 21251.27 443.47 43098.47 48054.96 2021-03-23 20:24:35.000 082 21251.26 443.50 43098.46 48054.91 2021-03-23 20:24:36.000 082 21251.26 443.50 43098.45 48055.01 2021-03-23 20:24:37.000 082 21251.24 443.50 43098.45 48054.95 2021-03-23 20:24:38.000 082 21251.23 443.52 43098.42 48055.00 2021-03-23 20:24:39.000 082 21251.21 443.52 43098.43 48054.96 2021-03-23 20:24:40.000 082 21251.20 443.56 43098.45 48054.99 2021-03-23 20:24:41.000 082 21251.19 443.58 43098.40 48054.90 2021-03-23 20:24:42.000 082 21251.16 443.58 43098.38 48054.86 2021-03-23 20:24:43.000 082 21251.12 443.62 43098.38 48054.86 2021-03-23 20:24:44.000 082 21251.11 443.64 43098.40 48054.92 2021-03-23 20:24:45.000 082 21251.10 443.65 43098.36 48054.99 2021-03-23 20:24:46.000 082 21251.10 443.66 43098.33 48054.81 2021-03-23 20:24:47.000 082 21251.04 443.65 43098.29 48054.78 2021-03-23 20:24:48.000 082 21251.04 443.65 43098.25 48054.68 2021-03-23 20:24:49.000 082 21251.05 443.65 43098.21 48054.90 2021-03-23 20:24:50.000 082 21251.05 443.62 43098.24 48054.68 2021-03-23 20:24:51.000 082 21251.05 443.61 43098.22 48054.59 2021-03-23 20:24:52.000 082 21251.01 443.59 43098.20 48054.77 2021-03-23 20:24:53.000 082 21251.00 443.60 43098.23 48054.66 2021-03-23 20:24:54.000 082 21251.01 443.61 43098.22 48054.73 2021-03-23 20:24:55.000 082 21251.01 443.62 43098.22 48054.62 2021-03-23 20:24:56.000 082 21250.99 443.60 43098.23 48054.65 2021-03-23 20:24:57.000 082 21250.99 443.55 43098.26 48054.79 2021-03-23 20:24:58.000 082 21251.04 443.46 43098.27 48054.69 2021-03-23 20:24:59.000 082 21251.09 443.40 43098.30 48054.82 2021-03-23 20:25:00.000 082 21251.07 443.38 43098.36 48054.86 2021-03-23 20:25:01.000 082 21251.10 443.40 43098.39 48054.82 2021-03-23 20:25:02.000 082 21251.11 443.38 43098.42 48054.90 2021-03-23 20:25:03.000 082 21251.11 443.36 43098.40 48054.86 2021-03-23 20:25:04.000 082 21251.13 443.37 43098.41 48054.92 2021-03-23 20:25:05.000 082 21251.13 443.36 43098.44 48054.97 2021-03-23 20:25:06.000 082 21251.13 443.36 43098.45 48054.95 2021-03-23 20:25:07.000 082 21251.17 443.36 43098.47 48054.97 2021-03-23 20:25:08.000 082 21251.18 443.30 43098.51 48054.86 2021-03-23 20:25:09.000 082 21251.16 443.31 43098.51 48055.00 2021-03-23 20:25:10.000 082 21251.16 443.30 43098.50 48055.07 2021-03-23 20:25:11.000 082 21251.19 443.31 43098.53 48054.90 2021-03-23 20:25:12.000 082 21251.19 443.34 43098.54 48055.08 2021-03-23 20:25:13.000 082 21251.19 443.34 43098.59 48055.04 2021-03-23 20:25:14.000 082 21251.19 443.36 43098.60 48055.10 2021-03-23 20:25:15.000 082 21251.16 443.38 43098.57 48054.90 2021-03-23 20:25:16.000 082 21251.13 443.38 43098.59 48055.05 2021-03-23 20:25:17.000 082 21251.09 443.37 43098.57 48055.13 2021-03-23 20:25:18.000 082 21251.10 443.32 43098.59 48055.05 2021-03-23 20:25:19.000 082 21251.10 443.34 43098.62 48055.11 2021-03-23 20:25:20.000 082 21251.08 443.35 43098.65 48055.05 2021-03-23 20:25:21.000 082 21251.08 443.35 43098.67 48055.10 2021-03-23 20:25:22.000 082 21251.06 443.39 43098.63 48054.99 2021-03-23 20:25:23.000 082 21251.03 443.41 43098.62 48055.11 2021-03-23 20:25:24.000 082 21251.04 443.39 43098.63 48055.06 2021-03-23 20:25:25.000 082 21251.05 443.41 43098.58 48055.06 2021-03-23 20:25:26.000 082 21251.10 443.41 43098.61 48055.04 2021-03-23 20:25:27.000 082 21251.10 443.38 43098.60 48055.02 2021-03-23 20:25:28.000 082 21251.08 443.39 43098.58 48055.07 2021-03-23 20:25:29.000 082 21251.06 443.40 43098.59 48055.09 2021-03-23 20:25:30.000 082 21251.07 443.39 43098.61 48055.05 2021-03-23 20:25:31.000 082 21251.09 443.39 43098.59 48055.01 2021-03-23 20:25:32.000 082 21251.10 443.39 43098.60 48055.06 2021-03-23 20:25:33.000 082 21251.11 443.41 43098.60 48055.04 2021-03-23 20:25:34.000 082 21251.12 443.39 43098.60 48054.87 2021-03-23 20:25:35.000 082 21251.14 443.39 43098.58 48055.06 2021-03-23 20:25:36.000 082 21251.14 443.38 43098.62 48054.96 2021-03-23 20:25:37.000 082 21251.13 443.37 43098.62 48055.07 2021-03-23 20:25:38.000 082 21251.11 443.36 43098.58 48054.99 2021-03-23 20:25:39.000 082 21251.13 443.35 43098.61 48055.07 2021-03-23 20:25:40.000 082 21251.15 443.32 43098.62 48055.13 2021-03-23 20:25:41.000 082 21251.14 443.31 43098.61 48055.06 2021-03-23 20:25:42.000 082 21251.14 443.32 43098.63 48055.01 2021-03-23 20:25:43.000 082 21251.14 443.32 43098.61 48054.93 2021-03-23 20:25:44.000 082 21251.12 443.29 43098.61 48055.05 2021-03-23 20:25:45.000 082 21251.15 443.27 43098.65 48055.14 2021-03-23 20:25:46.000 082 21251.23 443.21 43098.67 48055.06 2021-03-23 20:25:47.000 082 21251.28 443.17 43098.76 48055.22 2021-03-23 20:25:48.000 082 21251.28 443.15 43098.80 48055.31 2021-03-23 20:25:49.000 082 21251.30 443.16 43098.82 48055.21 2021-03-23 20:25:50.000 082 21251.30 443.17 43098.83 48055.38 2021-03-23 20:25:51.000 082 21251.31 443.15 43098.86 48055.29 2021-03-23 20:25:52.000 082 21251.36 443.13 43098.88 48055.41 2021-03-23 20:25:53.000 082 21251.38 443.12 43098.89 48055.27 2021-03-23 20:25:54.000 082 21251.41 443.13 43098.91 48055.38 2021-03-23 20:25:55.000 082 21251.47 443.13 43098.94 48055.48 2021-03-23 20:25:56.000 082 21251.47 443.12 43098.95 48055.36 2021-03-23 20:25:57.000 082 21251.49 443.13 43098.95 48055.49 2021-03-23 20:25:58.000 082 21251.47 443.12 43099.00 48055.54 2021-03-23 20:25:59.000 082 21251.49 443.10 43098.97 48055.49 2021-03-23 20:26:00.000 082 21251.48 443.12 43098.97 48055.44 2021-03-23 20:26:01.000 082 21251.49 443.13 43098.97 48055.66 2021-03-23 20:26:02.000 082 21251.49 443.16 43098.95 48055.61 2021-03-23 20:26:03.000 082 21251.45 443.25 43098.94 48055.50 2021-03-23 20:26:04.000 082 21251.42 443.36 43098.88 48055.33 2021-03-23 20:26:05.000 082 21251.37 443.46 43098.82 48055.53 2021-03-23 20:26:06.000 082 21251.37 443.51 43098.77 48055.33 2021-03-23 20:26:07.000 082 21251.36 443.53 43098.70 48055.23 2021-03-23 20:26:08.000 082 21251.35 443.53 43098.66 48055.12 2021-03-23 20:26:09.000 082 21251.32 443.53 43098.62 48055.20 2021-03-23 20:26:10.000 082 21251.32 443.60 43098.60 48055.19 2021-03-23 20:26:11.000 082 21251.32 443.65 43098.62 48055.04 2021-03-23 20:26:12.000 082 21251.34 443.66 43098.56 48055.08 2021-03-23 20:26:13.000 082 21251.30 443.69 43098.51 48055.04 2021-03-23 20:26:14.000 082 21251.27 443.70 43098.49 48055.00 2021-03-23 20:26:15.000 082 21251.27 443.69 43098.47 48055.15 2021-03-23 20:26:16.000 082 21251.27 443.68 43098.47 48054.94 2021-03-23 20:26:17.000 082 21251.25 443.72 43098.49 48054.97 2021-03-23 20:26:18.000 082 21251.20 443.82 43098.46 48054.92 2021-03-23 20:26:19.000 082 21251.15 443.95 43098.37 48055.02 2021-03-23 20:26:20.000 082 21251.12 444.18 43098.23 48054.83 2021-03-23 20:26:21.000 082 21251.07 444.34 43098.06 48054.74 2021-03-23 20:26:22.000 082 21251.06 444.43 43097.93 48054.62 2021-03-23 20:26:23.000 082 21251.07 444.44 43097.85 48054.47 2021-03-23 20:26:24.000 082 21251.06 444.46 43097.79 48054.39 2021-03-23 20:26:25.000 082 21251.10 444.47 43097.71 48054.37 2021-03-23 20:26:26.000 082 21251.12 444.47 43097.68 48054.27 2021-03-23 20:26:27.000 082 21251.13 444.44 43097.68 48054.34 2021-03-23 20:26:28.000 082 21251.16 444.42 43097.64 48054.24 2021-03-23 20:26:29.000 082 21251.18 444.39 43097.65 48054.33 2021-03-23 20:26:30.000 082 21251.21 444.39 43097.68 48054.27 2021-03-23 20:26:31.000 082 21251.20 444.39 43097.67 48054.26 2021-03-23 20:26:32.000 082 21251.23 444.40 43097.70 48054.38 2021-03-23 20:26:33.000 082 21251.26 444.33 43097.73 48054.31 2021-03-23 20:26:34.000 082 21251.32 444.28 43097.79 48054.41 2021-03-23 20:26:35.000 082 21251.32 444.32 43097.80 48054.40 2021-03-23 20:26:36.000 082 21251.33 444.35 43097.81 48054.53 2021-03-23 20:26:37.000 082 21251.37 444.29 43097.81 48054.36 2021-03-23 20:26:38.000 082 21251.40 444.22 43097.84 48054.51 2021-03-23 20:26:39.000 082 21251.43 444.16 43097.90 48054.55 2021-03-23 20:26:40.000 082 21251.49 444.07 43097.97 48054.67 2021-03-23 20:26:41.000 082 21251.49 443.96 43098.04 48054.59 2021-03-23 20:26:42.000 082 21251.55 443.86 43098.13 48054.62 2021-03-23 20:26:43.000 082 21251.61 443.79 43098.22 48054.76 2021-03-23 20:26:44.000 082 21251.62 443.78 43098.32 48054.92 2021-03-23 20:26:45.000 082 21251.62 443.77 43098.34 48055.15 2021-03-23 20:26:46.000 082 21251.65 443.74 43098.36 48054.88 2021-03-23 20:26:47.000 082 21251.63 443.73 43098.39 48055.04 2021-03-23 20:26:48.000 082 21251.64 443.69 43098.44 48055.06 2021-03-23 20:26:49.000 082 21251.67 443.67 43098.51 48055.11 2021-03-23 20:26:50.000 082 21251.67 443.69 43098.54 48055.08 2021-03-23 20:26:51.000 082 21251.61 443.72 43098.53 48055.16 2021-03-23 20:26:52.000 082 21251.62 443.70 43098.55 48055.23 2021-03-23 20:26:53.000 082 21251.60 443.71 43098.54 48055.18 2021-03-23 20:26:54.000 082 21251.57 443.71 43098.55 48055.06 2021-03-23 20:26:55.000 082 21251.56 443.68 43098.54 48055.14 2021-03-23 20:26:56.000 082 21251.57 443.61 43098.57 48055.18 2021-03-23 20:26:57.000 082 21251.55 443.61 43098.59 48055.10 2021-03-23 20:26:58.000 082 21251.54 443.64 43098.60 48055.16 2021-03-23 20:26:59.000 082 21251.55 443.64 43098.58 48055.18 2021-03-23 20:27:00.000 082 21251.57 443.61 43098.62 48055.13 2021-03-23 20:27:01.000 082 21251.59 443.62 43098.61 48055.20 2021-03-23 20:27:02.000 082 21251.56 443.65 43098.60 48055.19 2021-03-23 20:27:03.000 082 21251.56 443.64 43098.60 48055.30 2021-03-23 20:27:04.000 082 21251.56 443.60 43098.61 48055.15 2021-03-23 20:27:05.000 082 21251.58 443.52 43098.67 48055.29 2021-03-23 20:27:06.000 082 21251.60 443.49 43098.71 48055.24 2021-03-23 20:27:07.000 082 21251.61 443.47 43098.75 48055.25 2021-03-23 20:27:08.000 082 21251.68 443.44 43098.75 48055.40 2021-03-23 20:27:09.000 082 21251.65 443.46 43098.76 48055.50 2021-03-23 20:27:10.000 082 21251.65 443.44 43098.81 48055.32 2021-03-23 20:27:11.000 082 21251.66 443.46 43098.79 48055.45 2021-03-23 20:27:12.000 082 21251.71 443.52 43098.78 48055.35 2021-03-23 20:27:13.000 082 21251.68 443.53 43098.76 48055.38 2021-03-23 20:27:14.000 082 21251.70 443.52 43098.72 48055.33 2021-03-23 20:27:15.000 082 21251.71 443.53 43098.72 48055.37 2021-03-23 20:27:16.000 082 21251.77 443.50 43098.75 48055.44 2021-03-23 20:27:17.000 082 21251.80 443.46 43098.74 48055.35 2021-03-23 20:27:18.000 082 21251.82 443.41 43098.72 48055.49 2021-03-23 20:27:19.000 082 21251.85 443.36 43098.72 48055.36 2021-03-23 20:27:20.000 082 21251.85 443.34 43098.76 48055.64 2021-03-23 20:27:21.000 082 21251.84 443.34 43098.79 48055.51 2021-03-23 20:27:22.000 082 21251.86 443.36 43098.82 48055.48 2021-03-23 20:27:23.000 082 21251.86 443.38 43098.82 48055.57 2021-03-23 20:27:24.000 082 21251.88 443.39 43098.81 48055.48 2021-03-23 20:27:25.000 082 21251.89 443.35 43098.83 48055.58 2021-03-23 20:27:26.000 082 21251.91 443.34 43098.86 48055.56 2021-03-23 20:27:27.000 082 21251.94 443.32 43098.85 48055.52 2021-03-23 20:27:28.000 082 21251.92 443.34 43098.85 48055.60 2021-03-23 20:27:29.000 082 21251.92 443.35 43098.87 48055.65 2021-03-23 20:27:30.000 082 21251.89 443.40 43098.87 48055.68 2021-03-23 20:27:31.000 082 21251.85 443.46 43098.82 48055.46 2021-03-23 20:27:32.000 082 21251.86 443.50 43098.76 48055.62 2021-03-23 20:27:33.000 082 21251.86 443.51 43098.75 48055.52 2021-03-23 20:27:34.000 082 21251.88 443.49 43098.74 48055.46 2021-03-23 20:27:35.000 082 21251.87 443.48 43098.73 48055.49 2021-03-23 20:27:36.000 082 21251.87 443.50 43098.69 48055.52 2021-03-23 20:27:37.000 082 21251.84 443.52 43098.67 48055.55 2021-03-23 20:27:38.000 082 21251.86 443.53 43098.64 48055.36 2021-03-23 20:27:39.000 082 21251.85 443.54 43098.61 48055.45 2021-03-23 20:27:40.000 082 21251.83 443.56 43098.58 48055.31 2021-03-23 20:27:41.000 082 21251.85 443.56 43098.58 48055.27 2021-03-23 20:27:42.000 082 21251.81 443.59 43098.55 48055.48 2021-03-23 20:27:43.000 082 21251.84 443.60 43098.55 48055.26 2021-03-23 20:27:44.000 082 21251.83 443.58 43098.54 48055.29 2021-03-23 20:27:45.000 082 21251.84 443.55 43098.51 48055.23 2021-03-23 20:27:46.000 082 21251.87 443.51 43098.53 48055.37 2021-03-23 20:27:47.000 082 21251.86 443.52 43098.54 48055.30 2021-03-23 20:27:48.000 082 21251.85 443.52 43098.56 48055.36 2021-03-23 20:27:49.000 082 21251.86 443.50 43098.57 48055.39 2021-03-23 20:27:50.000 082 21251.86 443.53 43098.56 48055.43 2021-03-23 20:27:51.000 082 21251.87 443.51 43098.54 48055.47 2021-03-23 20:27:52.000 082 21251.89 443.47 43098.55 48055.32 2021-03-23 20:27:53.000 082 21251.92 443.45 43098.57 48055.22 2021-03-23 20:27:54.000 082 21251.93 443.41 43098.59 48055.46 2021-03-23 20:27:55.000 082 21251.96 443.34 43098.64 48055.38 2021-03-23 20:27:56.000 082 21251.98 443.30 43098.69 48055.42 2021-03-23 20:27:57.000 082 21252.03 443.25 43098.72 48055.45 2021-03-23 20:27:58.000 082 21252.06 443.20 43098.77 48055.53 2021-03-23 20:27:59.000 082 21252.08 443.16 43098.80 48055.57 2021-03-23 20:28:00.000 082 21252.11 443.15 43098.80 48055.61 2021-03-23 20:28:01.000 082 21252.11 443.15 43098.82 48055.71 2021-03-23 20:28:02.000 082 21252.12 443.14 43098.84 48055.65 2021-03-23 20:28:03.000 082 21252.13 443.14 43098.86 48055.63 2021-03-23 20:28:04.000 082 21252.17 443.12 43098.88 48055.85 2021-03-23 20:28:05.000 082 21252.18 443.10 43098.86 48055.65 2021-03-23 20:28:06.000 082 21252.19 443.14 43098.89 48055.79 2021-03-23 20:28:07.000 082 21252.21 443.19 43098.88 48055.69 2021-03-23 20:28:08.000 082 21252.21 443.21 43098.82 48055.67 2021-03-23 20:28:09.000 082 21252.20 443.21 43098.78 48055.74 2021-03-23 20:28:10.000 082 21252.19 443.20 43098.79 48055.82 2021-03-23 20:28:11.000 082 21252.17 443.21 43098.78 48055.55 2021-03-23 20:28:12.000 082 21252.14 443.20 43098.73 48055.57 2021-03-23 20:28:13.000 082 21252.15 443.18 43098.74 48055.64 2021-03-23 20:28:14.000 082 21252.14 443.18 43098.75 48055.63 2021-03-23 20:28:15.000 082 21252.14 443.17 43098.74 48055.53 2021-03-23 20:28:16.000 082 21252.08 443.28 43098.69 48055.64 2021-03-23 20:28:17.000 082 21252.00 443.39 43098.64 48055.59 2021-03-23 20:28:18.000 082 21251.98 443.46 43098.56 48055.50 2021-03-23 20:28:19.000 082 21251.94 443.52 43098.48 48055.38 2021-03-23 20:28:20.000 082 21251.94 443.53 43098.41 48055.26 2021-03-23 20:28:21.000 082 21251.97 443.48 43098.44 48055.37 2021-03-23 20:28:22.000 082 21251.98 443.43 43098.39 48055.13 2021-03-23 20:28:23.000 082 21251.98 443.41 43098.39 48055.22 2021-03-23 20:28:24.000 082 21251.97 443.37 43098.39 48055.23 2021-03-23 20:28:25.000 082 21251.99 443.37 43098.39 48055.24 2021-03-23 20:28:26.000 082 21251.98 443.39 43098.38 48055.22 2021-03-23 20:28:27.000 082 21252.00 443.41 43098.38 48055.18 2021-03-23 20:28:28.000 082 21252.01 443.40 43098.38 48055.26 2021-03-23 20:28:29.000 082 21252.01 443.38 43098.38 48055.14 2021-03-23 20:28:30.000 082 21252.00 443.31 43098.38 48055.22 2021-03-23 20:28:31.000 082 21251.98 443.27 43098.36 48055.19 2021-03-23 20:28:32.000 082 21252.00 443.21 43098.42 48055.22 2021-03-23 20:28:33.000 082 21252.01 443.10 43098.50 48055.26 2021-03-23 20:28:34.000 082 21252.04 443.07 43098.53 48055.29 2021-03-23 20:28:35.000 082 21252.08 443.06 43098.53 48055.38 2021-03-23 20:28:36.000 082 21252.14 442.98 43098.58 48055.47 2021-03-23 20:28:37.000 082 21252.21 442.93 43098.63 48055.50 2021-03-23 20:28:38.000 082 21252.21 442.88 43098.71 48055.50 2021-03-23 20:28:39.000 082 21252.22 442.87 43098.75 48055.55 2021-03-23 20:28:40.000 082 21252.23 442.83 43098.77 48055.74 2021-03-23 20:28:41.000 082 21252.22 442.80 43098.81 48055.71 2021-03-23 20:28:42.000 082 21252.21 442.79 43098.84 48055.63 2021-03-23 20:28:43.000 082 21252.24 442.74 43098.89 48055.68 2021-03-23 20:28:44.000 082 21252.25 442.74 43098.90 48055.80 2021-03-23 20:28:45.000 082 21252.27 442.74 43098.91 48055.80 2021-03-23 20:28:46.000 082 21252.27 442.79 43098.89 48055.74 2021-03-23 20:28:47.000 082 21252.30 442.81 43098.84 48055.82 2021-03-23 20:28:48.000 082 21252.30 442.82 43098.81 48055.75 2021-03-23 20:28:49.000 082 21252.33 442.80 43098.83 48055.77 2021-03-23 20:28:50.000 082 21252.38 442.77 43098.84 48055.81 2021-03-23 20:28:51.000 082 21252.37 442.74 43098.87 48055.85 2021-03-23 20:28:52.000 082 21252.35 442.71 43098.85 48055.76 2021-03-23 20:28:53.000 082 21252.34 442.70 43098.89 48055.80 2021-03-23 20:28:54.000 082 21252.37 442.76 43098.91 48055.93 2021-03-23 20:28:55.000 082 21252.33 442.83 43098.85 48055.89 2021-03-23 20:28:56.000 082 21252.34 442.87 43098.83 48055.80 2021-03-23 20:28:57.000 082 21252.34 442.82 43098.80 48055.69 2021-03-23 20:28:58.000 082 21252.36 442.77 43098.79 48055.76 2021-03-23 20:28:59.000 082 21252.36 442.75 43098.81 48055.79 2021-03-23 20:29:00.000 082 21252.34 442.76 43098.84 48055.85 2021-03-23 20:29:01.000 082 21252.36 442.75 43098.85 48055.87 2021-03-23 20:29:02.000 082 21252.35 442.74 43098.88 48055.71 2021-03-23 20:29:03.000 082 21252.35 442.74 43098.89 48055.76 2021-03-23 20:29:04.000 082 21252.31 442.76 43098.90 48055.80 2021-03-23 20:29:05.000 082 21252.31 442.77 43098.88 48055.80 2021-03-23 20:29:06.000 082 21252.32 442.78 43098.88 48055.82 2021-03-23 20:29:07.000 082 21252.31 442.76 43098.88 48055.85 2021-03-23 20:29:08.000 082 21252.34 442.73 43098.90 48055.84 2021-03-23 20:29:09.000 082 21252.35 442.70 43098.94 48055.81 2021-03-23 20:29:10.000 082 21252.29 442.73 43098.99 48055.91 2021-03-23 20:29:11.000 082 21252.30 442.79 43098.97 48055.76 2021-03-23 20:29:12.000 082 21252.26 442.86 43098.93 48055.84 2021-03-23 20:29:13.000 082 21252.24 442.91 43098.89 48055.98 2021-03-23 20:29:14.000 082 21252.22 442.96 43098.83 48055.92 2021-03-23 20:29:15.000 082 21252.22 442.98 43098.80 48055.69 2021-03-23 20:29:16.000 082 21252.21 442.99 43098.78 48055.75 2021-03-23 20:29:17.000 082 21252.18 443.02 43098.73 48055.72 2021-03-23 20:29:18.000 082 21252.15 443.06 43098.72 48055.70 2021-03-23 20:29:19.000 082 21252.13 443.07 43098.70 48055.66 2021-03-23 20:29:20.000 082 21252.14 443.11 43098.67 48055.58 2021-03-23 20:29:21.000 082 21252.13 443.15 43098.62 48055.54 2021-03-23 20:29:22.000 082 21252.10 443.16 43098.59 48055.44 2021-03-23 20:29:23.000 082 21252.09 443.15 43098.59 48055.47 2021-03-23 20:29:24.000 082 21252.08 443.14 43098.58 48055.62 2021-03-23 20:29:25.000 082 21252.09 443.12 43098.55 48055.31 2021-03-23 20:29:26.000 082 21252.07 443.08 43098.56 48055.43 2021-03-23 20:29:27.000 082 21252.10 443.08 43098.58 48055.44 2021-03-23 20:29:28.000 082 21252.11 443.06 43098.61 48055.47 2021-03-23 20:29:29.000 082 21252.09 443.05 43098.63 48055.50 2021-03-23 20:29:30.000 082 21252.05 443.10 43098.62 48055.44 2021-03-23 20:29:31.000 082 21252.06 443.16 43098.60 48055.50 2021-03-23 20:29:32.000 082 21252.04 443.16 43098.58 48055.48 2021-03-23 20:29:33.000 082 21252.02 443.14 43098.59 48055.52 2021-03-23 20:29:34.000 082 21252.01 443.17 43098.57 48055.43 2021-03-23 20:29:35.000 082 21252.00 443.12 43098.59 48055.34 2021-03-23 20:29:36.000 082 21252.01 443.09 43098.58 48055.49 2021-03-23 20:29:37.000 082 21252.06 443.09 43098.57 48055.51 2021-03-23 20:29:38.000 082 21252.05 443.07 43098.57 48055.34 2021-03-23 20:29:39.000 082 21252.06 443.05 43098.61 48055.26 2021-03-23 20:29:40.000 082 21252.10 443.06 43098.63 48055.45 2021-03-23 20:29:41.000 082 21252.09 443.06 43098.56 48055.57 2021-03-23 20:29:42.000 082 21252.09 443.10 43098.51 48055.33 2021-03-23 20:29:43.000 082 21252.08 443.17 43098.46 48055.34 2021-03-23 20:29:44.000 082 21252.06 443.18 43098.48 48055.36 2021-03-23 20:29:45.000 082 21252.06 443.19 43098.45 48055.38 2021-03-23 20:29:46.000 082 21252.05 443.17 43098.41 48055.23 2021-03-23 20:29:47.000 082 21252.05 443.18 43098.38 48055.29 2021-03-23 20:29:48.000 082 21252.08 443.18 43098.37 48055.31 2021-03-23 20:29:49.000 082 21252.14 443.16 43098.36 48055.23 2021-03-23 20:29:50.000 082 21252.16 443.10 43098.38 48055.29 2021-03-23 20:29:51.000 082 21252.17 443.07 43098.40 48055.25 2021-03-23 20:29:52.000 082 21252.22 443.05 43098.39 48055.28 2021-03-23 20:29:53.000 082 21252.24 443.02 43098.41 48055.37 2021-03-23 20:29:54.000 082 21252.24 443.00 43098.45 48055.39 2021-03-23 20:29:55.000 082 21252.24 443.00 43098.46 48055.42 2021-03-23 20:29:56.000 082 21252.24 442.99 43098.43 48055.40 2021-03-23 20:29:57.000 082 21252.23 443.00 43098.43 48055.38 2021-03-23 20:29:58.000 082 21252.23 442.94 43098.46 48055.50 2021-03-23 20:29:59.000 082 21252.20 442.97 43098.48 48055.42 2021-03-23 20:30:00.000 082 21252.20 443.00 43098.46 48055.47 2021-03-23 20:30:01.000 082 21252.21 443.02 43098.42 48055.37 2021-03-23 20:30:02.000 082 21252.22 443.01 43098.38 48055.38 2021-03-23 20:30:03.000 082 21252.20 443.03 43098.37 48055.39 2021-03-23 20:30:04.000 082 21252.21 443.00 43098.38 48055.33 2021-03-23 20:30:05.000 082 21252.25 442.99 43098.38 48055.29 2021-03-23 20:30:06.000 082 21252.22 443.00 43098.36 48055.34 2021-03-23 20:30:07.000 082 21252.22 443.00 43098.36 48055.27 2021-03-23 20:30:08.000 082 21252.22 442.99 43098.36 48055.30 2021-03-23 20:30:09.000 082 21252.23 442.96 43098.33 48055.35 2021-03-23 20:30:10.000 082 21252.27 442.93 43098.34 48055.30 2021-03-23 20:30:11.000 082 21252.26 442.95 43098.37 48055.35 2021-03-23 20:30:12.000 082 21252.26 442.93 43098.40 48055.37 2021-03-23 20:30:13.000 082 21252.26 442.90 43098.44 48055.41 2021-03-23 20:30:14.000 082 21252.26 442.90 43098.44 48055.34 2021-03-23 20:30:15.000 082 21252.25 442.90 43098.46 48055.43 2021-03-23 20:30:16.000 082 21252.25 442.88 43098.47 48055.39 2021-03-23 20:30:17.000 082 21252.24 442.84 43098.43 48055.41 2021-03-23 20:30:18.000 082 21252.22 442.91 43098.43 48055.35 2021-03-23 20:30:19.000 082 21252.20 442.93 43098.46 48055.40 2021-03-23 20:30:20.000 082 21252.17 442.92 43098.44 48055.31 2021-03-23 20:30:21.000 082 21252.15 442.92 43098.46 48055.32 2021-03-23 20:30:22.000 082 21252.14 442.90 43098.43 48055.36 2021-03-23 20:30:23.000 082 21252.16 442.91 43098.43 48055.30 2021-03-23 20:30:24.000 082 21252.17 442.93 43098.45 48055.35 2021-03-23 20:30:25.000 082 21252.14 442.92 43098.44 48055.42 2021-03-23 20:30:26.000 082 21252.12 442.89 43098.46 48055.40 2021-03-23 20:30:27.000 082 21252.11 442.89 43098.42 48055.29 2021-03-23 20:30:28.000 082 21252.12 442.89 43098.45 48055.29 2021-03-23 20:30:29.000 082 21252.12 442.86 43098.48 48055.40 2021-03-23 20:30:30.000 082 21252.14 442.83 43098.50 48055.35 2021-03-23 20:30:31.000 082 21252.09 442.83 43098.51 48055.35 2021-03-23 20:30:32.000 082 21252.12 442.81 43098.49 48055.36 2021-03-23 20:30:33.000 082 21252.16 442.83 43098.50 48055.45 2021-03-23 20:30:34.000 082 21252.14 442.85 43098.51 48055.44 2021-03-23 20:30:35.000 082 21252.16 442.87 43098.50 48055.31 2021-03-23 20:30:36.000 082 21252.16 442.87 43098.48 48055.36 2021-03-23 20:30:37.000 082 21252.16 442.88 43098.49 48055.43 2021-03-23 20:30:38.000 082 21252.15 442.81 43098.52 48055.44 2021-03-23 20:30:39.000 082 21252.10 442.78 43098.54 48055.33 2021-03-23 20:30:40.000 082 21252.14 442.78 43098.53 48055.41 2021-03-23 20:30:41.000 082 21252.13 442.77 43098.52 48055.43 2021-03-23 20:30:42.000 082 21252.14 442.76 43098.57 48055.38 2021-03-23 20:30:43.000 082 21252.15 442.74 43098.60 48055.49 2021-03-23 20:30:44.000 082 21252.15 442.73 43098.58 48055.45 2021-03-23 20:30:45.000 082 21252.15 442.72 43098.57 48055.50 2021-03-23 20:30:46.000 082 21252.12 442.74 43098.62 48055.40 2021-03-23 20:30:47.000 082 21252.13 442.73 43098.60 48055.51 2021-03-23 20:30:48.000 082 21252.12 442.75 43098.60 48055.56 2021-03-23 20:30:49.000 082 21252.10 442.77 43098.63 48055.41 2021-03-23 20:30:50.000 082 21252.08 442.77 43098.60 48055.52 2021-03-23 20:30:51.000 082 21252.10 442.77 43098.63 48055.46 2021-03-23 20:30:52.000 082 21252.13 442.78 43098.65 48055.52 2021-03-23 20:30:53.000 082 21252.14 442.76 43098.64 48055.48 2021-03-23 20:30:54.000 082 21252.13 442.72 43098.63 48055.45 2021-03-23 20:30:55.000 082 21252.13 442.68 43098.66 48055.41 2021-03-23 20:30:56.000 082 21252.11 442.66 43098.69 48055.66 2021-03-23 20:30:57.000 082 21252.10 442.65 43098.74 48055.49 2021-03-23 20:30:58.000 082 21252.11 442.64 43098.74 48055.48 2021-03-23 20:30:59.000 082 21252.08 442.67 43098.74 48055.45 2021-03-23 20:31:00.000 082 21252.06 442.71 43098.75 48055.68 2021-03-23 20:31:01.000 082 21252.05 442.71 43098.72 48055.60 2021-03-23 20:31:02.000 082 21252.06 442.73 43098.72 48055.48 2021-03-23 20:31:03.000 082 21252.05 442.70 43098.72 48055.50 2021-03-23 20:31:04.000 082 21252.04 442.67 43098.73 48055.59 2021-03-23 20:31:05.000 082 21252.03 442.64 43098.71 48055.59 2021-03-23 20:31:06.000 082 21252.03 442.63 43098.71 48055.55 2021-03-23 20:31:07.000 082 21252.04 442.61 43098.77 48055.57 2021-03-23 20:31:08.000 082 21252.06 442.60 43098.77 48055.56 2021-03-23 20:31:09.000 082 21252.08 442.64 43098.78 48055.61 2021-03-23 20:31:10.000 082 21252.06 442.65 43098.76 48055.58 2021-03-23 20:31:11.000 082 21252.04 442.66 43098.74 48055.63 2021-03-23 20:31:12.000 082 21252.02 442.64 43098.72 48055.50 2021-03-23 20:31:13.000 082 21252.03 442.66 43098.74 48055.53 2021-03-23 20:31:14.000 082 21251.99 442.72 43098.73 48055.59 2021-03-23 20:31:15.000 082 21251.95 442.82 43098.68 48055.52 2021-03-23 20:31:16.000 082 21251.92 442.90 43098.59 48055.39 2021-03-23 20:31:17.000 082 21251.92 442.96 43098.47 48055.34 2021-03-23 20:31:18.000 082 21251.93 443.02 43098.41 48055.39 2021-03-23 20:31:19.000 082 21251.93 443.06 43098.42 48055.31 2021-03-23 20:31:20.000 082 21251.95 443.05 43098.39 48055.15 2021-03-23 20:31:21.000 082 21251.93 443.08 43098.32 48055.14 2021-03-23 20:31:22.000 082 21251.90 443.13 43098.27 48055.22 2021-03-23 20:31:23.000 082 21251.87 443.20 43098.25 48055.14 2021-03-23 20:31:24.000 082 21251.83 443.21 43098.21 48055.01 2021-03-23 20:31:25.000 082 21251.82 443.22 43098.20 48055.01 2021-03-23 20:31:26.000 082 21251.82 443.23 43098.18 48055.02 2021-03-23 20:31:27.000 082 21251.82 443.24 43098.16 48054.98 2021-03-23 20:31:28.000 082 21251.78 443.23 43098.12 48054.84 2021-03-23 20:31:29.000 082 21251.76 443.24 43098.14 48054.88 2021-03-23 20:31:30.000 082 21251.79 443.22 43098.15 48055.00 2021-03-23 20:31:31.000 082 21251.76 443.25 43098.14 48054.92 2021-03-23 20:31:32.000 082 21251.79 443.29 43098.12 48054.86 2021-03-23 20:31:33.000 082 21251.79 443.33 43098.08 48054.95 2021-03-23 20:31:34.000 082 21251.77 443.34 43098.07 48054.84 2021-03-23 20:31:35.000 082 21251.77 443.31 43098.07 48054.91 2021-03-23 20:31:36.000 082 21251.77 443.31 43098.03 48054.76 2021-03-23 20:31:37.000 082 21251.78 443.29 43098.03 48054.78 2021-03-23 20:31:38.000 082 21251.79 443.26 43098.07 48054.87 2021-03-23 20:31:39.000 082 21251.78 443.27 43098.04 48054.86 2021-03-23 20:31:40.000 082 21251.75 443.27 43098.03 48054.76 2021-03-23 20:31:41.000 082 21251.75 443.28 43098.04 48054.79 2021-03-23 20:31:42.000 082 21251.76 443.27 43098.01 48054.89 2021-03-23 20:31:43.000 082 21251.75 443.26 43098.04 48054.87 2021-03-23 20:31:44.000 082 21251.76 443.24 43098.04 48054.73 2021-03-23 20:31:45.000 082 21251.75 443.22 43098.03 48054.74 2021-03-23 20:31:46.000 082 21251.73 443.22 43098.03 48054.89 2021-03-23 20:31:47.000 082 21251.74 443.18 43098.04 48054.83 2021-03-23 20:31:48.000 082 21251.74 443.15 43098.05 48054.76 2021-03-23 20:31:49.000 082 21251.75 443.11 43098.07 48054.76 2021-03-23 20:31:50.000 082 21251.79 443.08 43098.08 48054.92 2021-03-23 20:31:51.000 082 21251.85 443.08 43098.15 48054.93 2021-03-23 20:31:52.000 082 21251.87 443.04 43098.16 48054.88 2021-03-23 20:31:53.000 082 21251.90 443.00 43098.20 48054.92 2021-03-23 20:31:54.000 082 21251.89 442.95 43098.19 48055.06 2021-03-23 20:31:55.000 082 21251.91 442.91 43098.20 48055.05 2021-03-23 20:31:56.000 082 21251.92 442.89 43098.22 48054.99 2021-03-23 20:31:57.000 082 21251.90 442.87 43098.26 48055.05 2021-03-23 20:31:58.000 082 21251.86 442.88 43098.28 48055.12 2021-03-23 20:31:59.000 082 21251.84 442.88 43098.33 48055.02 2021-03-23 20:32:00.000 082 21251.84 442.86 43098.28 48055.14 2021-03-23 20:32:01.000 082 21251.87 442.79 43098.34 48055.03 2021-03-23 20:32:02.000 082 21251.87 442.76 43098.35 48055.07 2021-03-23 20:32:03.000 082 21251.88 442.72 43098.39 48055.19 2021-03-23 20:32:04.000 082 21251.91 442.69 43098.39 48055.14 2021-03-23 20:32:05.000 082 21251.93 442.71 43098.40 48055.26 2021-03-23 20:32:06.000 082 21251.91 442.76 43098.41 48055.18 2021-03-23 20:32:07.000 082 21251.91 442.77 43098.41 48055.30 2021-03-23 20:32:08.000 082 21251.92 442.75 43098.44 48055.20 2021-03-23 20:32:09.000 082 21251.93 442.78 43098.43 48055.26 2021-03-23 20:32:10.000 082 21251.92 442.83 43098.41 48055.20 2021-03-23 20:32:11.000 082 21251.94 442.84 43098.40 48055.18 2021-03-23 20:32:12.000 082 21251.94 442.84 43098.38 48055.20 2021-03-23 20:32:13.000 082 21251.92 442.83 43098.35 48055.24 2021-03-23 20:32:14.000 082 21251.92 442.81 43098.36 48055.17 2021-03-23 20:32:15.000 082 21251.93 442.83 43098.41 48055.17 2021-03-23 20:32:16.000 082 21251.90 442.84 43098.43 48055.26 2021-03-23 20:32:17.000 082 21251.91 442.85 43098.39 48055.26 2021-03-23 20:32:18.000 082 21251.88 442.84 43098.37 48055.13 2021-03-23 20:32:19.000 082 21251.90 442.82 43098.38 48055.17 2021-03-23 20:32:20.000 082 21251.87 442.81 43098.43 48055.27 2021-03-23 20:32:21.000 082 21251.89 442.83 43098.43 48055.25 2021-03-23 20:32:22.000 082 21251.85 442.85 43098.45 48055.12 2021-03-23 20:32:23.000 082 21251.82 442.86 43098.45 48055.15 2021-03-23 20:32:24.000 082 21251.82 442.85 43098.44 48055.28 2021-03-23 20:32:25.000 082 21251.84 442.86 43098.47 48055.27 2021-03-23 20:32:26.000 082 21251.86 442.87 43098.43 48055.16 2021-03-23 20:32:27.000 082 21251.87 442.88 43098.45 48055.16 2021-03-23 20:32:28.000 082 21251.86 442.88 43098.47 48055.29 2021-03-23 20:32:29.000 082 21251.86 442.88 43098.48 48055.24 2021-03-23 20:32:30.000 082 21251.87 442.89 43098.44 48055.18 2021-03-23 20:32:31.000 082 21251.88 442.91 43098.46 48055.20 2021-03-23 20:32:32.000 082 21251.89 442.91 43098.44 48055.26 2021-03-23 20:32:33.000 082 21251.91 442.92 43098.42 48055.18 2021-03-23 20:32:34.000 082 21251.88 442.91 43098.43 48055.28 2021-03-23 20:32:35.000 082 21251.88 442.94 43098.43 48055.16 2021-03-23 20:32:36.000 082 21251.86 442.95 43098.41 48055.27 2021-03-23 20:32:37.000 082 21251.88 442.96 43098.38 48055.17 2021-03-23 20:32:38.000 082 21251.88 442.95 43098.40 48055.27 2021-03-23 20:32:39.000 082 21251.88 442.94 43098.41 48055.13 2021-03-23 20:32:40.000 082 21251.87 442.93 43098.40 48055.15 2021-03-23 20:32:41.000 082 21251.89 442.91 43098.39 48055.27 2021-03-23 20:32:42.000 082 21251.92 442.89 43098.42 48055.25 2021-03-23 20:32:43.000 082 21251.94 442.89 43098.46 48055.19 2021-03-23 20:32:44.000 082 21251.95 442.86 43098.44 48055.20 2021-03-23 20:32:45.000 082 21251.97 442.84 43098.42 48055.29 2021-03-23 20:32:46.000 082 21251.99 442.84 43098.44 48055.29 2021-03-23 20:32:47.000 082 21252.01 442.82 43098.49 48055.24 2021-03-23 20:32:48.000 082 21252.00 442.82 43098.49 48055.29 2021-03-23 20:32:49.000 082 21251.97 442.86 43098.47 48055.30 2021-03-23 20:32:50.000 082 21251.99 442.88 43098.46 48055.33 2021-03-23 20:32:51.000 082 21251.97 442.91 43098.45 48055.28 2021-03-23 20:32:52.000 082 21251.94 442.91 43098.48 48055.31 2021-03-23 20:32:53.000 082 21251.96 442.89 43098.49 48055.28 2021-03-23 20:32:54.000 082 21251.98 442.89 43098.47 48055.27 2021-03-23 20:32:55.000 082 21251.96 442.87 43098.48 48055.28 2021-03-23 20:32:56.000 082 21251.96 442.85 43098.49 48055.32 2021-03-23 20:32:57.000 082 21251.97 442.85 43098.52 48055.29 2021-03-23 20:32:58.000 082 21251.98 442.85 43098.57 48055.31 2021-03-23 20:32:59.000 082 21251.96 442.84 43098.57 48055.38 2021-03-23 20:33:00.000 082 21251.97 442.83 43098.59 48055.39 2021-03-23 20:33:01.000 082 21251.97 442.82 43098.57 48055.34 2021-03-23 20:33:02.000 082 21252.02 442.83 43098.58 48055.43 2021-03-23 20:33:03.000 082 21252.02 442.83 43098.58 48055.37 2021-03-23 20:33:04.000 082 21252.08 442.83 43098.62 48055.46 2021-03-23 20:33:05.000 082 21252.05 442.86 43098.65 48055.45 2021-03-23 20:33:06.000 082 21252.08 442.84 43098.61 48055.41 2021-03-23 20:33:07.000 082 21252.12 442.83 43098.60 48055.49 2021-03-23 20:33:08.000 082 21252.12 442.81 43098.63 48055.53 2021-03-23 20:33:09.000 082 21252.10 442.84 43098.60 48055.45 2021-03-23 20:33:10.000 082 21252.15 442.83 43098.60 48055.46 2021-03-23 20:33:11.000 082 21252.17 442.82 43098.61 48055.58 2021-03-23 20:33:12.000 082 21252.14 442.81 43098.66 48055.57 2021-03-23 20:33:13.000 082 21252.14 442.80 43098.69 48055.49 2021-03-23 20:33:14.000 082 21252.17 442.81 43098.71 48055.49 2021-03-23 20:33:15.000 082 21252.13 442.78 43098.69 48055.62 2021-03-23 20:33:16.000 082 21252.13 442.79 43098.71 48055.57 2021-03-23 20:33:17.000 082 21252.12 442.82 43098.71 48055.52 2021-03-23 20:33:18.000 082 21252.12 442.83 43098.71 48055.55 2021-03-23 20:33:19.000 082 21252.11 442.84 43098.72 48055.53 2021-03-23 20:33:20.000 082 21252.09 442.81 43098.70 48055.56 2021-03-23 20:33:21.000 082 21252.08 442.83 43098.71 48055.58 2021-03-23 20:33:22.000 082 21252.09 442.84 43098.72 48055.59 2021-03-23 20:33:23.000 082 21252.08 442.87 43098.70 48055.50 2021-03-23 20:33:24.000 082 21252.07 442.86 43098.70 48055.50 2021-03-23 20:33:25.000 082 21252.07 442.83 43098.74 48055.59 2021-03-23 20:33:26.000 082 21252.05 442.84 43098.71 48055.60 2021-03-23 20:33:27.000 082 21252.03 442.84 43098.72 48055.49 2021-03-23 20:33:28.000 082 21252.04 442.84 43098.72 48055.52 2021-03-23 20:33:29.000 082 21252.01 442.87 43098.73 48055.59 2021-03-23 20:33:30.000 082 21252.02 442.85 43098.75 48055.60 2021-03-23 20:33:31.000 082 21252.04 442.86 43098.76 48055.50 2021-03-23 20:33:32.000 082 21252.03 442.86 43098.74 48055.50 2021-03-23 20:33:33.000 082 21252.05 442.85 43098.73 48055.57 2021-03-23 20:33:34.000 082 21252.02 442.86 43098.74 48055.57 2021-03-23 20:33:35.000 082 21252.03 442.87 43098.74 48055.52 2021-03-23 20:33:36.000 082 21252.05 442.89 43098.75 48055.57 2021-03-23 20:33:37.000 082 21252.05 442.90 43098.73 48055.56 2021-03-23 20:33:38.000 082 21252.06 442.92 43098.76 48055.51 2021-03-23 20:33:39.000 082 21252.05 442.93 43098.74 48055.58 2021-03-23 20:33:40.000 082 21252.06 442.95 43098.72 48055.59 2021-03-23 20:33:41.000 082 21252.06 442.98 43098.70 48055.51 2021-03-23 20:33:42.000 082 21252.07 443.02 43098.67 48055.55 2021-03-23 20:33:43.000 082 21252.05 443.05 43098.62 48055.46 2021-03-23 20:33:44.000 082 21252.01 443.07 43098.62 48055.47 2021-03-23 20:33:45.000 082 21251.99 443.10 43098.59 48055.37 2021-03-23 20:33:46.000 082 21252.02 443.08 43098.58 48055.43 2021-03-23 20:33:47.000 082 21252.02 443.07 43098.57 48055.39 2021-03-23 20:33:48.000 082 21252.02 443.08 43098.56 48055.39 2021-03-23 20:33:49.000 082 21252.02 443.10 43098.53 48055.35 2021-03-23 20:33:50.000 082 21252.03 443.13 43098.52 48055.36 2021-03-23 20:33:51.000 082 21252.03 443.12 43098.52 48055.31 2021-03-23 20:33:52.000 082 21252.00 443.11 43098.50 48055.38 2021-03-23 20:33:53.000 082 21252.01 443.13 43098.52 48055.40 2021-03-23 20:33:54.000 082 21251.98 443.16 43098.53 48055.28 2021-03-23 20:33:55.000 082 21251.93 443.23 43098.45 48055.26 2021-03-23 20:33:56.000 082 21251.90 443.30 43098.42 48055.36 2021-03-23 20:33:57.000 082 21251.90 443.32 43098.36 48055.25 2021-03-23 20:33:58.000 082 21251.85 443.34 43098.28 48055.07 2021-03-23 20:33:59.000 082 21251.88 443.35 43098.26 48055.07 2021-03-23 20:34:00.000 082 21251.90 443.32 43098.27 48055.15 2021-03-23 20:34:01.000 082 21251.88 443.35 43098.24 48055.12 2021-03-23 20:34:02.000 082 21251.89 443.40 43098.24 48054.99 2021-03-23 20:34:03.000 082 21251.92 443.41 43098.20 48055.02 2021-03-23 20:34:04.000 082 21251.95 443.40 43098.22 48055.12 2021-03-23 20:34:05.000 082 21251.97 443.41 43098.20 48055.11 2021-03-23 20:34:06.000 082 21252.03 443.39 43098.23 48055.01 2021-03-23 20:34:07.000 082 21252.03 443.40 43098.20 48055.04 2021-03-23 20:34:08.000 082 21252.02 443.42 43098.20 48055.16 2021-03-23 20:34:09.000 082 21252.04 443.44 43098.21 48055.12 2021-03-23 20:34:10.000 082 21252.06 443.46 43098.16 48055.03 2021-03-23 20:34:11.000 082 21252.07 443.50 43098.18 48055.08 2021-03-23 20:34:12.000 082 21252.05 443.53 43098.21 48055.11 2021-03-23 20:34:13.000 082 21252.03 443.54 43098.17 48055.01 2021-03-23 20:34:14.000 082 21252.00 443.52 43098.18 48055.12 2021-03-23 20:34:15.000 082 21251.99 443.56 43098.18 48054.97 2021-03-23 20:34:16.000 082 21251.95 443.59 43098.14 48054.98 2021-03-23 20:34:17.000 082 21251.93 443.63 43098.12 48055.03 2021-03-23 20:34:18.000 082 21251.93 443.63 43098.08 48054.89 2021-03-23 20:34:19.000 082 21251.91 443.64 43098.06 48054.97 2021-03-23 20:34:20.000 082 21251.89 443.64 43098.07 48054.83 2021-03-23 20:34:21.000 082 21251.91 443.62 43098.04 48054.92 2021-03-23 20:34:22.000 082 21251.91 443.61 43098.03 48054.90 2021-03-23 20:34:23.000 082 21251.91 443.62 43098.03 48054.82 2021-03-23 20:34:24.000 082 21251.91 443.60 43098.05 48054.85 2021-03-23 20:34:25.000 082 21251.97 443.56 43098.05 48054.92 2021-03-23 20:34:26.000 082 21251.95 443.53 43098.08 48054.98 2021-03-23 20:34:27.000 082 21251.94 443.51 43098.09 48054.88 2021-03-23 20:34:28.000 082 21251.96 443.53 43098.10 48054.91 2021-03-23 20:34:29.000 082 21251.98 443.53 43098.13 48055.02 2021-03-23 20:34:30.000 082 21251.97 443.54 43098.13 48055.03 2021-03-23 20:34:31.000 082 21251.97 443.55 43098.13 48054.93 2021-03-23 20:34:32.000 082 21251.97 443.53 43098.14 48054.94 2021-03-23 20:34:33.000 082 21251.97 443.50 43098.16 48055.05 2021-03-23 20:34:34.000 082 21251.96 443.50 43098.14 48055.03 2021-03-23 20:34:35.000 082 21251.98 443.49 43098.16 48054.97 2021-03-23 20:34:36.000 082 21252.02 443.46 43098.18 48055.00 2021-03-23 20:34:37.000 082 21252.02 443.42 43098.20 48055.11 2021-03-23 20:34:38.000 082 21252.01 443.39 43098.25 48055.01 2021-03-23 20:34:39.000 082 21252.01 443.41 43098.26 48055.14 2021-03-23 20:34:40.000 082 21252.02 443.41 43098.27 48055.06 2021-03-23 20:34:41.000 082 21252.04 443.38 43098.27 48055.08 2021-03-23 20:34:42.000 082 21252.04 443.39 43098.28 48055.18 2021-03-23 20:34:43.000 082 21252.04 443.36 43098.31 48055.18 2021-03-23 20:34:44.000 082 21252.02 443.34 43098.32 48055.09 2021-03-23 20:34:45.000 082 21252.04 443.33 43098.33 48055.23 2021-03-23 20:34:46.000 082 21252.05 443.31 43098.35 48055.15 2021-03-23 20:34:47.000 082 21252.07 443.26 43098.36 48055.26 2021-03-23 20:34:48.000 082 21252.12 443.20 43098.46 48055.27 2021-03-23 20:34:49.000 082 21252.16 443.15 43098.49 48055.25 2021-03-23 20:34:50.000 082 21252.18 443.13 43098.51 48055.41 2021-03-23 20:34:51.000 082 21252.17 443.15 43098.52 48055.46 2021-03-23 20:34:52.000 082 21252.16 443.14 43098.55 48055.38 2021-03-23 20:34:53.000 082 21252.15 443.19 43098.54 48055.39 2021-03-23 20:34:54.000 082 21252.15 443.21 43098.50 48055.48 2021-03-23 20:34:55.000 082 21252.16 443.22 43098.50 48055.45 2021-03-23 20:34:56.000 082 21252.15 443.22 43098.49 48055.35 2021-03-23 20:34:57.000 082 21252.18 443.27 43098.49 48055.37 2021-03-23 20:34:58.000 082 21252.20 443.29 43098.49 48055.46 2021-03-23 20:34:59.000 082 21252.26 443.27 43098.47 48055.45 2021-03-23 20:35:00.000 082 21252.29 443.31 43098.46 48055.40 2021-03-23 20:35:01.000 082 21252.33 443.29 43098.48 48055.41 2021-03-23 20:35:02.000 082 21252.35 443.32 43098.45 48055.49 2021-03-23 20:35:03.000 082 21252.39 443.33 43098.46 48055.41 2021-03-23 20:35:04.000 082 21252.39 443.30 43098.45 48055.50 2021-03-23 20:35:05.000 082 21252.35 443.31 43098.44 48055.49 2021-03-23 20:35:06.000 082 21252.36 443.32 43098.45 48055.45 2021-03-23 20:35:07.000 082 21252.39 443.30 43098.49 48055.46 2021-03-23 20:35:08.000 082 21252.39 443.29 43098.49 48055.56 2021-03-23 20:35:09.000 082 21252.38 443.33 43098.46 48055.55 2021-03-23 20:35:10.000 082 21252.38 443.35 43098.46 48055.45 2021-03-23 20:35:11.000 082 21252.37 443.37 43098.50 48055.45 2021-03-23 20:35:12.000 082 21252.39 443.36 43098.48 48055.57 2021-03-23 20:35:13.000 082 21252.41 443.37 43098.46 48055.53 2021-03-23 20:35:14.000 082 21252.45 443.37 43098.45 48055.45 2021-03-23 20:35:15.000 082 21252.43 443.38 43098.45 48055.58 2021-03-23 20:35:16.000 082 21252.43 443.38 43098.46 48055.45 2021-03-23 20:35:17.000 082 21252.37 443.40 43098.47 48055.58 2021-03-23 20:35:18.000 082 21252.38 443.38 43098.48 48055.45 2021-03-23 20:35:19.000 082 21252.38 443.37 43098.49 48055.56 2021-03-23 20:35:20.000 082 21252.38 443.35 43098.48 48055.43 2021-03-23 20:35:21.000 082 21252.39 443.34 43098.49 48055.58 2021-03-23 20:35:22.000 082 21252.33 443.34 43098.52 48055.53 2021-03-23 20:35:23.000 082 21252.29 443.32 43098.52 48055.43 2021-03-23 20:35:24.000 082 21252.30 443.32 43098.52 48055.46 2021-03-23 20:35:25.000 082 21252.31 443.34 43098.50 48055.55 2021-03-23 20:35:26.000 082 21252.31 443.34 43098.52 48055.52 2021-03-23 20:35:27.000 082 21252.30 443.31 43098.49 48055.43 2021-03-23 20:35:28.000 082 21252.29 443.30 43098.48 48055.47 2021-03-23 20:35:29.000 082 21252.32 443.32 43098.52 48055.55 2021-03-23 20:35:30.000 082 21252.38 443.34 43098.52 48055.53 2021-03-23 20:35:31.000 082 21252.35 443.39 43098.52 48055.51 2021-03-23 20:35:32.000 082 21252.36 443.43 43098.53 48055.57 2021-03-23 20:35:33.000 082 21252.34 443.47 43098.49 48055.55 2021-03-23 20:35:34.000 082 21252.33 443.50 43098.48 48055.48 2021-03-23 20:35:35.000 082 21252.31 443.51 43098.50 48055.51 2021-03-23 20:35:36.000 082 21252.31 443.54 43098.47 48055.49 2021-03-23 20:35:37.000 082 21252.31 443.56 43098.47 48055.44 2021-03-23 20:35:38.000 082 21252.33 443.54 43098.44 48055.40 2021-03-23 20:35:39.000 082 21252.31 443.55 43098.44 48055.48 2021-03-23 20:35:40.000 082 21252.25 443.60 43098.43 48055.41 2021-03-23 20:35:41.000 082 21252.26 443.60 43098.44 48055.34 2021-03-23 20:35:42.000 082 21252.30 443.59 43098.39 48055.36 2021-03-23 20:35:43.000 082 21252.26 443.62 43098.36 48055.45 2021-03-23 20:35:44.000 082 21252.27 443.61 43098.38 48055.42 2021-03-23 20:35:45.000 082 21252.27 443.62 43098.39 48055.33 2021-03-23 20:35:46.000 082 21252.29 443.63 43098.39 48055.45 2021-03-23 20:35:47.000 082 21252.28 443.63 43098.37 48055.33 2021-03-23 20:35:48.000 082 21252.31 443.63 43098.36 48055.41 2021-03-23 20:35:49.000 082 21252.34 443.67 43098.40 48055.38 2021-03-23 20:35:50.000 082 21252.34 443.67 43098.41 48055.43 2021-03-23 20:35:51.000 082 21252.37 443.64 43098.41 48055.33 2021-03-23 20:35:52.000 082 21252.37 443.64 43098.40 48055.49 2021-03-23 20:35:53.000 082 21252.35 443.61 43098.44 48055.48 2021-03-23 20:35:54.000 082 21252.37 443.62 43098.44 48055.38 2021-03-23 20:35:55.000 082 21252.40 443.66 43098.45 48055.42 2021-03-23 20:35:56.000 082 21252.40 443.69 43098.44 48055.53 2021-03-23 20:35:57.000 082 21252.44 443.70 43098.44 48055.49 2021-03-23 20:35:58.000 082 21252.42 443.71 43098.45 48055.43 2021-03-23 20:35:59.000 082 21252.43 443.71 43098.43 48055.46 2021-03-23 20:36:00.000 082 21252.44 443.72 43098.42 48055.49 2021-03-23 20:36:01.000 082 21252.46 443.70 43098.46 48055.48 2021-03-23 20:36:02.000 082 21252.45 443.70 43098.44 48055.48 2021-03-23 20:36:03.000 082 21252.49 443.69 43098.46 48055.52 2021-03-23 20:36:04.000 082 21252.51 443.70 43098.49 48055.51 2021-03-23 20:36:05.000 082 21252.50 443.73 43098.49 48055.54 2021-03-23 20:36:06.000 082 21252.57 443.73 43098.51 48055.60 2021-03-23 20:36:07.000 082 21252.62 443.78 43098.50 48055.63 2021-03-23 20:36:08.000 082 21252.69 443.74 43098.51 48055.57 2021-03-23 20:36:09.000 082 21252.74 443.69 43098.51 48055.60 2021-03-23 20:36:10.000 082 21252.77 443.69 43098.50 48055.72 2021-03-23 20:36:11.000 082 21252.76 443.69 43098.52 48055.74 2021-03-23 20:36:12.000 082 21252.76 443.69 43098.53 48055.65 2021-03-23 20:36:13.000 082 21252.76 443.71 43098.53 48055.67 2021-03-23 20:36:14.000 082 21252.71 443.73 43098.54 48055.79 2021-03-23 20:36:15.000 082 21252.77 443.73 43098.55 48055.71 2021-03-23 20:36:16.000 082 21252.76 443.73 43098.56 48055.71 2021-03-23 20:36:17.000 082 21252.80 443.73 43098.55 48055.76 2021-03-23 20:36:18.000 082 21252.76 443.73 43098.52 48055.68 2021-03-23 20:36:19.000 082 21252.77 443.74 43098.51 48055.78 2021-03-23 20:36:20.000 082 21252.83 443.72 43098.52 48055.71 2021-03-23 20:36:21.000 082 21252.85 443.67 43098.55 48055.78 2021-03-23 20:36:22.000 082 21252.88 443.66 43098.55 48055.75 2021-03-23 20:36:23.000 082 21252.90 443.63 43098.58 48055.81 2021-03-23 20:36:24.000 082 21252.91 443.65 43098.58 48055.82 2021-03-23 20:36:25.000 082 21252.91 443.67 43098.58 48055.82 2021-03-23 20:36:26.000 082 21252.88 443.70 43098.57 48055.86 2021-03-23 20:36:27.000 082 21252.89 443.71 43098.61 48055.78 2021-03-23 20:36:28.000 082 21252.88 443.72 43098.59 48055.80 2021-03-23 20:36:29.000 082 21252.87 443.76 43098.57 48055.87 2021-03-23 20:36:30.000 082 21252.90 443.76 43098.57 48055.87 2021-03-23 20:36:31.000 082 21252.91 443.76 43098.55 48055.77 2021-03-23 20:36:32.000 082 21252.89 443.73 43098.56 48055.78 2021-03-23 20:36:33.000 082 21252.88 443.74 43098.59 48055.89 2021-03-23 20:36:34.000 082 21252.86 443.75 43098.63 48055.84 2021-03-23 20:36:35.000 082 21252.82 443.73 43098.63 48055.82 2021-03-23 20:36:36.000 082 21252.79 443.76 43098.64 48055.87 2021-03-23 20:36:37.000 082 21252.80 443.78 43098.63 48055.86 2021-03-23 20:36:38.000 082 21252.79 443.80 43098.65 48055.78 2021-03-23 20:36:39.000 082 21252.78 443.80 43098.61 48055.83 2021-03-23 20:36:40.000 082 21252.77 443.78 43098.62 48055.87 2021-03-23 20:36:41.000 082 21252.77 443.79 43098.62 48055.77 2021-03-23 20:36:42.000 082 21252.77 443.81 43098.64 48055.77 2021-03-23 20:36:43.000 082 21252.78 443.80 43098.64 48055.88 2021-03-23 20:36:44.000 082 21252.83 443.82 43098.67 48055.88 2021-03-23 20:36:45.000 082 21252.83 443.82 43098.68 48055.77 2021-03-23 20:36:46.000 082 21252.84 443.80 43098.68 48055.82 2021-03-23 20:36:47.000 082 21252.89 443.80 43098.62 48055.88 2021-03-23 20:36:48.000 082 21252.91 443.86 43098.60 48055.85 2021-03-23 20:36:49.000 082 21252.92 443.89 43098.59 48055.86 2021-03-23 20:36:50.000 082 21252.89 443.93 43098.56 48055.87 2021-03-23 20:36:51.000 082 21252.93 443.96 43098.56 48055.82 2021-03-23 20:36:52.000 082 21252.91 443.97 43098.56 48055.77 2021-03-23 20:36:53.000 082 21252.89 444.00 43098.55 48055.86 2021-03-23 20:36:54.000 082 21252.88 443.99 43098.53 48055.84 2021-03-23 20:36:55.000 082 21252.88 444.01 43098.52 48055.73 2021-03-23 20:36:56.000 082 21252.89 444.02 43098.49 48055.82 2021-03-23 20:36:57.000 082 21252.86 444.04 43098.51 48055.68 2021-03-23 20:36:58.000 082 21252.85 444.07 43098.51 48055.84 2021-03-23 20:36:59.000 082 21252.83 444.10 43098.49 48055.69 2021-03-23 20:37:00.000 082 21252.83 444.13 43098.46 48055.65 2021-03-23 20:37:01.000 082 21252.79 444.20 43098.43 48055.71 2021-03-23 20:37:02.000 082 21252.82 444.20 43098.40 48055.66 2021-03-23 20:37:03.000 082 21252.81 444.20 43098.38 48055.59 2021-03-23 20:37:04.000 082 21252.82 444.21 43098.39 48055.57 2021-03-23 20:37:05.000 082 21252.80 444.22 43098.34 48055.61 2021-03-23 20:37:06.000 082 21252.80 444.24 43098.36 48055.56 2021-03-23 20:37:07.000 082 21252.79 444.28 43098.33 48055.57 2021-03-23 20:37:08.000 082 21252.81 444.30 43098.33 48055.58 2021-03-23 20:37:09.000 082 21252.82 444.33 43098.30 48055.52 2021-03-23 20:37:10.000 082 21252.89 444.28 43098.36 48055.48 2021-03-23 20:37:11.000 082 21252.90 444.27 43098.37 48055.58 2021-03-23 20:37:12.000 082 21252.92 444.22 43098.36 48055.58 2021-03-23 20:37:13.000 082 21252.94 444.18 43098.37 48055.48 2021-03-23 20:37:14.000 082 21252.93 444.13 43098.38 48055.58 2021-03-23 20:37:15.000 082 21252.96 444.10 43098.39 48055.73 2021-03-23 20:37:16.000 082 21252.96 444.14 43098.39 48055.71 2021-03-23 20:37:17.000 082 21252.98 444.15 43098.38 48055.57 2021-03-23 20:37:18.000 082 21252.98 444.16 43098.40 48055.67 2021-03-23 20:37:19.000 082 21252.97 444.14 43098.36 48055.71 2021-03-23 20:37:20.000 082 21252.96 444.15 43098.37 48055.68 2021-03-23 20:37:21.000 082 21252.94 444.18 43098.34 48055.66 2021-03-23 20:37:22.000 082 21252.95 444.18 43098.32 48055.66 2021-03-23 20:37:23.000 082 21252.96 444.18 43098.34 48055.61 2021-03-23 20:37:24.000 082 21252.98 444.12 43098.36 48055.62 2021-03-23 20:37:25.000 082 21253.00 444.08 43098.35 48055.70 2021-03-23 20:37:26.000 082 21253.03 444.04 43098.38 48055.71 2021-03-23 20:37:27.000 082 21252.97 444.05 43098.41 48055.63 2021-03-23 20:37:28.000 082 21252.96 444.10 43098.39 48055.65 2021-03-23 20:37:29.000 082 21252.93 444.13 43098.38 48055.78 2021-03-23 20:37:30.000 082 21252.92 444.13 43098.37 48055.75 2021-03-23 20:37:31.000 082 21252.96 444.16 43098.36 48055.59 2021-03-23 20:37:32.000 082 21252.95 444.17 43098.35 48055.73 2021-03-23 20:37:33.000 082 21252.99 444.15 43098.39 48055.62 2021-03-23 20:37:34.000 082 21253.00 444.14 43098.37 48055.73 2021-03-23 20:37:35.000 082 21252.99 444.16 43098.36 48055.64 2021-03-23 20:37:36.000 082 21252.97 444.18 43098.36 48055.72 2021-03-23 20:37:37.000 082 21253.01 444.17 43098.37 48055.60 2021-03-23 20:37:38.000 082 21253.04 444.16 43098.34 48055.73 2021-03-23 20:37:39.000 082 21253.03 444.19 43098.34 48055.69 2021-03-23 20:37:40.000 082 21253.02 444.18 43098.33 48055.63 2021-03-23 20:37:41.000 082 21253.04 444.17 43098.33 48055.62 2021-03-23 20:37:42.000 082 21253.05 444.17 43098.34 48055.67 2021-03-23 20:37:43.000 082 21253.04 444.16 43098.35 48055.65 2021-03-23 20:37:44.000 082 21253.06 444.17 43098.30 48055.63 2021-03-23 20:37:45.000 082 21253.05 444.17 43098.29 48055.68 2021-03-23 20:37:46.000 082 21253.03 444.15 43098.32 48055.62 2021-03-23 20:37:47.000 082 21253.02 444.16 43098.33 48055.61 2021-03-23 20:37:48.000 082 21253.05 444.13 43098.34 48055.70 2021-03-23 20:37:49.000 082 21253.07 444.12 43098.36 48055.74 2021-03-23 20:37:50.000 082 21253.05 444.13 43098.37 48055.60 2021-03-23 20:37:51.000 082 21253.04 444.16 43098.32 48055.63 2021-03-23 20:37:52.000 082 21253.05 444.17 43098.30 48055.70 2021-03-23 20:37:53.000 082 21253.03 444.14 43098.31 48055.69 2021-03-23 20:37:54.000 082 21253.04 444.14 43098.31 48055.57 2021-03-23 20:37:55.000 082 21253.05 444.14 43098.30 48055.60 2021-03-23 20:37:56.000 082 21253.07 444.15 43098.29 48055.69 2021-03-23 20:37:57.000 082 21253.03 444.16 43098.28 48055.63 2021-03-23 20:37:58.000 082 21253.09 444.11 43098.28 48055.61 2021-03-23 20:37:59.000 082 21253.13 444.11 43098.29 48055.64 2021-03-23 20:38:00.000 082 21253.12 444.08 43098.29 48055.64 2021-03-23 20:38:01.000 082 21253.12 444.06 43098.31 48055.69 2021-03-23 20:38:02.000 082 21253.15 444.06 43098.35 48055.67 2021-03-23 20:38:03.000 082 21253.20 444.05 43098.35 48055.74 2021-03-23 20:38:04.000 082 21253.18 444.10 43098.32 48055.70 2021-03-23 20:38:05.000 082 21253.19 444.12 43098.31 48055.70 2021-03-23 20:38:06.000 082 21253.21 444.08 43098.30 48055.70 2021-03-23 20:38:07.000 082 21253.24 444.03 43098.34 48055.77 2021-03-23 20:38:08.000 082 21253.28 444.02 43098.38 48055.78 2021-03-23 20:38:09.000 082 21253.34 444.03 43098.36 48055.76 2021-03-23 20:38:10.000 082 21253.35 444.03 43098.38 48055.79 2021-03-23 20:38:11.000 082 21253.36 444.03 43098.38 48055.88 2021-03-23 20:38:12.000 082 21253.36 444.03 43098.39 48055.90 2021-03-23 20:38:13.000 082 21253.36 444.08 43098.41 48055.82 2021-03-23 20:38:14.000 082 21253.34 444.10 43098.36 48055.82 2021-03-23 20:38:15.000 082 21253.33 444.11 43098.39 48055.91 2021-03-23 20:38:16.000 082 21253.34 444.10 43098.39 48055.87 2021-03-23 20:38:17.000 082 21253.35 444.10 43098.34 48055.86 2021-03-23 20:38:18.000 082 21253.38 444.11 43098.39 48055.85 2021-03-23 20:38:19.000 082 21253.39 444.10 43098.37 48055.86 2021-03-23 20:38:20.000 082 21253.40 444.10 43098.38 48055.82 2021-03-23 20:38:21.000 082 21253.39 444.11 43098.38 48055.90 2021-03-23 20:38:22.000 082 21253.42 444.10 43098.40 48055.91 2021-03-23 20:38:23.000 082 21253.41 444.10 43098.43 48055.82 2021-03-23 20:38:24.000 082 21253.42 444.09 43098.42 48055.83 2021-03-23 20:38:25.000 082 21253.42 444.10 43098.43 48055.95 2021-03-23 20:38:26.000 082 21253.40 444.12 43098.43 48055.90 2021-03-23 20:38:27.000 082 21253.42 444.13 43098.43 48055.84 2021-03-23 20:38:28.000 082 21253.43 444.16 43098.39 48055.86 2021-03-23 20:38:29.000 082 21253.42 444.18 43098.36 48055.91 2021-03-23 20:38:30.000 082 21253.45 444.20 43098.35 48055.88 2021-03-23 20:38:31.000 082 21253.46 444.23 43098.31 48055.91 2021-03-23 20:38:32.000 082 21253.47 444.24 43098.31 48055.93 2021-03-23 20:38:33.000 082 21253.51 444.21 43098.32 48055.79 2021-03-23 20:38:34.000 082 21253.54 444.16 43098.33 48055.91 2021-03-23 20:38:35.000 082 21253.56 444.15 43098.35 48055.85 2021-03-23 20:38:36.000 082 21253.57 444.13 43098.34 48055.97 2021-03-23 20:38:37.000 082 21253.57 444.11 43098.41 48055.99 2021-03-23 20:38:38.000 082 21253.57 444.11 43098.38 48055.90 2021-03-23 20:38:39.000 082 21253.56 444.11 43098.38 48056.01 2021-03-23 20:38:40.000 082 21253.57 444.08 43098.41 48055.91 2021-03-23 20:38:41.000 082 21253.59 444.10 43098.42 48056.06 2021-03-23 20:38:42.000 082 21253.55 444.12 43098.42 48055.92 2021-03-23 20:38:43.000 082 21253.57 444.11 43098.41 48055.94 2021-03-23 20:38:44.000 082 21253.54 444.09 43098.42 48055.99 2021-03-23 20:38:45.000 082 21253.55 444.06 43098.43 48055.98 2021-03-23 20:38:46.000 082 21253.55 444.04 43098.45 48055.96 2021-03-23 20:38:47.000 082 21253.59 444.01 43098.44 48055.98 2021-03-23 20:38:48.000 082 21253.59 443.98 43098.45 48055.96 2021-03-23 20:38:49.000 082 21253.57 443.94 43098.47 48055.96 2021-03-23 20:38:50.000 082 21253.57 443.91 43098.48 48056.12 2021-03-23 20:38:51.000 082 21253.59 443.86 43098.47 48056.10 2021-03-23 20:38:52.000 082 21253.63 443.87 43098.51 48056.00 2021-03-23 20:38:53.000 082 21253.64 443.86 43098.52 48056.05 2021-03-23 20:38:54.000 082 21253.62 443.80 43098.56 48056.14 2021-03-23 20:38:55.000 082 21253.62 443.76 43098.57 48056.10 2021-03-23 20:38:56.000 082 21253.63 443.75 43098.59 48056.16 2021-03-23 20:38:57.000 082 21253.67 443.73 43098.63 48056.20 2021-03-23 20:38:58.000 082 21253.65 443.72 43098.65 48056.16 2021-03-23 20:38:59.000 082 21253.65 443.73 43098.66 48056.19 2021-03-23 20:39:00.000 082 21253.64 443.75 43098.64 48056.27 2021-03-23 20:39:01.000 082 21253.62 443.77 43098.64 48056.24 2021-03-23 20:39:02.000 082 21253.66 443.76 43098.64 48056.15 2021-03-23 20:39:03.000 082 21253.66 443.77 43098.64 48056.17 2021-03-23 20:39:04.000 082 21253.68 443.78 43098.66 48056.24 2021-03-23 20:39:05.000 082 21253.65 443.80 43098.63 48056.19 2021-03-23 20:39:06.000 082 21253.67 443.83 43098.61 48056.21 2021-03-23 20:39:07.000 082 21253.69 443.85 43098.61 48056.17 2021-03-23 20:39:08.000 082 21253.68 443.85 43098.59 48056.23 2021-03-23 20:39:09.000 082 21253.70 443.87 43098.55 48056.08 2021-03-23 20:39:10.000 082 21253.70 443.88 43098.54 48056.08 2021-03-23 20:39:11.000 082 21253.67 443.90 43098.50 48056.21 2021-03-23 20:39:12.000 082 21253.71 443.93 43098.49 48056.02 2021-03-23 20:39:13.000 082 21253.67 443.95 43098.47 48056.17 2021-03-23 20:39:14.000 082 21253.69 443.95 43098.47 48056.00 2021-03-23 20:39:15.000 082 21253.71 443.97 43098.46 48056.12 2021-03-23 20:39:16.000 082 21253.74 443.96 43098.44 48056.05 2021-03-23 20:39:17.000 082 21253.75 443.97 43098.41 48056.07 2021-03-23 20:39:18.000 082 21253.76 443.98 43098.40 48056.05 2021-03-23 20:39:19.000 082 21253.78 443.97 43098.39 48056.05 2021-03-23 20:39:20.000 082 21253.80 443.95 43098.42 48056.04 2021-03-23 20:39:21.000 082 21253.80 443.92 43098.41 48056.11 2021-03-23 20:39:22.000 082 21253.83 443.85 43098.46 48056.15 2021-03-23 20:39:23.000 082 21253.81 443.81 43098.52 48056.05 2021-03-23 20:39:24.000 082 21253.80 443.81 43098.57 48056.11 2021-03-23 20:39:25.000 082 21253.82 443.79 43098.58 48056.26 2021-03-23 20:39:26.000 082 21253.84 443.81 43098.56 48056.22 2021-03-23 20:39:27.000 082 21253.87 443.85 43098.55 48056.23 2021-03-23 20:39:28.000 082 21253.91 443.88 43098.55 48056.25 2021-03-23 20:39:29.000 082 21253.91 443.90 43098.58 48056.22 2021-03-23 20:39:30.000 082 21253.93 443.96 43098.53 48056.23 2021-03-23 20:39:31.000 082 21253.96 444.06 43098.48 48056.30 2021-03-23 20:39:32.000 082 21253.95 444.08 43098.47 48056.26 2021-03-23 20:39:33.000 082 21253.96 444.08 43098.46 48056.13 2021-03-23 20:39:34.000 082 21253.97 444.10 43098.47 48056.20 2021-03-23 20:39:35.000 082 21253.96 444.16 43098.44 48056.08 2021-03-23 20:39:36.000 082 21253.94 444.21 43098.40 48056.20 2021-03-23 20:39:37.000 082 21253.97 444.25 43098.33 48056.01 2021-03-23 20:39:38.000 082 21254.00 444.28 43098.33 48056.12 2021-03-23 20:39:39.000 082 21253.98 444.31 43098.30 48056.06 2021-03-23 20:39:40.000 082 21254.00 444.31 43098.26 48056.07 2021-03-23 20:39:41.000 082 21254.04 444.26 43098.29 48056.06 2021-03-23 20:39:42.000 082 21254.03 444.23 43098.30 48056.06 2021-03-23 20:39:43.000 082 21254.06 444.21 43098.29 48056.10 2021-03-23 20:39:44.000 082 21254.08 444.19 43098.32 48056.06 2021-03-23 20:39:45.000 082 21254.08 444.19 43098.35 48056.04 2021-03-23 20:39:46.000 082 21254.09 444.23 43098.34 48056.21 2021-03-23 20:39:47.000 082 21254.11 444.26 43098.36 48056.19 2021-03-23 20:39:48.000 082 21254.13 444.28 43098.38 48056.08 2021-03-23 20:39:49.000 082 21254.12 444.28 43098.38 48056.13 2021-03-23 20:39:50.000 082 21254.16 444.26 43098.38 48056.19 2021-03-23 20:39:51.000 082 21254.16 444.27 43098.38 48056.15 2021-03-23 20:39:52.000 082 21254.19 444.26 43098.42 48056.23 2021-03-23 20:39:53.000 082 21254.21 444.24 43098.40 48056.27 2021-03-23 20:39:54.000 082 21254.24 444.26 43098.42 48056.18 2021-03-23 20:39:55.000 082 21254.25 444.27 43098.45 48056.19 2021-03-23 20:39:56.000 082 21254.26 444.28 43098.45 48056.35 2021-03-23 20:39:57.000 082 21254.26 444.28 43098.45 48056.33 2021-03-23 20:39:58.000 082 21254.27 444.30 43098.43 48056.24 2021-03-23 20:39:59.000 082 21254.29 444.29 43098.41 48056.32 2021-03-23 20:40:00.000 082 21254.26 444.32 43098.43 48056.29 2021-03-23 20:40:01.000 082 21254.25 444.38 43098.43 48056.25 2021-03-23 20:40:02.000 082 21254.26 444.42 43098.39 48056.32 2021-03-23 20:40:03.000 082 21254.24 444.43 43098.36 48056.28 2021-03-23 20:40:04.000 082 21254.24 444.41 43098.34 48056.16 2021-03-23 20:40:05.000 082 21254.23 444.46 43098.34 48056.18 2021-03-23 20:40:06.000 082 21254.23 444.45 43098.36 48056.26 2021-03-23 20:40:07.000 082 21254.21 444.47 43098.32 48056.22 2021-03-23 20:40:08.000 082 21254.23 444.50 43098.28 48056.16 2021-03-23 20:40:09.000 082 21254.21 444.50 43098.28 48056.21 2021-03-23 20:40:10.000 082 21254.23 444.51 43098.26 48056.16 2021-03-23 20:40:11.000 082 21254.18 444.54 43098.26 48056.12 2021-03-23 20:40:12.000 082 21254.20 444.55 43098.27 48056.16 2021-03-23 20:40:13.000 082 21254.18 444.56 43098.28 48056.07 2021-03-23 20:40:14.000 082 21254.19 444.56 43098.27 48056.14 2021-03-23 20:40:15.000 082 21254.17 444.58 43098.26 48056.09 2021-03-23 20:40:16.000 082 21254.16 444.61 43098.29 48056.05 2021-03-23 20:40:17.000 082 21254.19 444.62 43098.30 48056.18 2021-03-23 20:40:18.000 082 21254.23 444.63 43098.32 48056.18 2021-03-23 20:40:19.000 082 21254.22 444.65 43098.29 48056.10 2021-03-23 20:40:20.000 082 21254.23 444.71 43098.27 48056.11 2021-03-23 20:40:21.000 082 21254.21 444.79 43098.27 48056.13 2021-03-23 20:40:22.000 082 21254.24 444.86 43098.21 48056.10 2021-03-23 20:40:23.000 082 21254.25 444.96 43098.13 48056.09 2021-03-23 20:40:24.000 082 21254.27 444.98 43098.11 48056.11 2021-03-23 20:40:25.000 082 21254.27 445.02 43098.10 48055.96 2021-03-23 20:40:26.000 082 21254.31 445.02 43098.09 48055.96 2021-03-23 20:40:27.000 082 21254.28 445.07 43098.06 48056.03 2021-03-23 20:40:28.000 082 21254.28 445.15 43098.03 48055.98 2021-03-23 20:40:29.000 082 21254.33 445.16 43097.98 48055.88 2021-03-23 20:40:30.000 082 21254.34 445.20 43097.98 48055.88 2021-03-23 20:40:31.000 082 21254.36 445.21 43097.96 48055.92 2021-03-23 20:40:32.000 082 21254.36 445.21 43097.97 48055.87 2021-03-23 20:40:33.000 082 21254.42 445.20 43097.98 48055.92 2021-03-23 20:40:34.000 082 21254.46 445.21 43097.98 48055.98 2021-03-23 20:40:35.000 082 21254.47 445.22 43098.01 48055.90 2021-03-23 20:40:36.000 082 21254.50 445.23 43098.01 48055.95 2021-03-23 20:40:37.000 082 21254.50 445.23 43098.03 48056.08 2021-03-23 20:40:38.000 082 21254.53 445.19 43098.05 48056.07 2021-03-23 20:40:39.000 082 21254.63 445.14 43098.09 48055.99 2021-03-23 20:40:40.000 082 21254.66 445.15 43098.15 48056.06 2021-03-23 20:40:41.000 082 21254.68 445.14 43098.17 48056.21 2021-03-23 20:40:42.000 082 21254.68 445.18 43098.18 48056.16 2021-03-23 20:40:43.000 082 21254.72 445.19 43098.20 48056.22 2021-03-23 20:40:44.000 082 21254.74 445.24 43098.22 48056.24 2021-03-23 20:40:45.000 082 21254.76 445.22 43098.22 48056.27 2021-03-23 20:40:46.000 082 21254.78 445.20 43098.21 48056.26 2021-03-23 20:40:47.000 082 21254.78 445.20 43098.25 48056.31 2021-03-23 20:40:48.000 082 21254.80 445.24 43098.26 48056.35 2021-03-23 20:40:49.000 082 21254.84 445.27 43098.24 48056.39 2021-03-23 20:40:50.000 082 21254.86 445.26 43098.25 48056.35 2021-03-23 20:40:51.000 082 21254.89 445.29 43098.25 48056.31 2021-03-23 20:40:52.000 082 21254.94 445.33 43098.29 48056.52 2021-03-23 20:40:53.000 082 21254.96 445.36 43098.28 48056.52 2021-03-23 20:40:54.000 082 21255.01 445.37 43098.30 48056.44 2021-03-23 20:40:55.000 082 21255.06 445.39 43098.29 48056.49 2021-03-23 20:40:56.000 082 21255.11 445.40 43098.29 48056.45 2021-03-23 20:40:57.000 082 21255.13 445.40 43098.28 48056.46 2021-03-23 20:40:58.000 082 21255.13 445.43 43098.31 48056.63 2021-03-23 20:40:59.000 082 21255.20 445.41 43098.32 48056.58 2021-03-23 20:41:00.000 082 21255.24 445.40 43098.30 48056.56 2021-03-23 20:41:01.000 082 21255.28 445.39 43098.33 48056.62 2021-03-23 20:41:02.000 082 21255.31 445.41 43098.38 48056.62 2021-03-23 20:41:03.000 082 21255.36 445.43 43098.36 48056.63 2021-03-23 20:41:04.000 082 21255.35 445.40 43098.37 48056.76 2021-03-23 20:41:05.000 082 21255.42 445.38 43098.39 48056.77 2021-03-23 20:41:06.000 082 21255.45 445.38 43098.43 48056.70 2021-03-23 20:41:07.000 082 21255.47 445.38 43098.44 48056.81 2021-03-23 20:41:08.000 082 21255.50 445.38 43098.49 48056.82 2021-03-23 20:41:09.000 082 21255.53 445.40 43098.49 48056.81 2021-03-23 20:41:10.000 082 21255.56 445.40 43098.52 48056.97 2021-03-23 20:41:11.000 082 21255.57 445.42 43098.55 48056.97 2021-03-23 20:41:12.000 082 21255.57 445.48 43098.50 48056.91 2021-03-23 20:41:13.000 082 21255.59 445.56 43098.48 48056.92 2021-03-23 20:41:14.000 082 21255.61 445.65 43098.44 48056.89 2021-03-23 20:41:15.000 082 21255.64 445.73 43098.39 48056.84 2021-03-23 20:41:16.000 082 21255.66 445.80 43098.29 48056.92 2021-03-23 20:41:17.000 082 21255.71 445.87 43098.25 48056.85 2021-03-23 20:41:18.000 082 21255.73 445.89 43098.23 48056.75 2021-03-23 20:41:19.000 082 21255.77 445.88 43098.25 48056.82 2021-03-23 20:41:20.000 082 21255.83 445.86 43098.24 48056.79 2021-03-23 20:41:21.000 082 21255.85 445.87 43098.25 48056.79 2021-03-23 20:41:22.000 082 21255.85 445.88 43098.23 48056.87 2021-03-23 20:41:23.000 082 21255.86 445.90 43098.24 48056.88 2021-03-23 20:41:24.000 082 21255.86 445.94 43098.23 48056.78 2021-03-23 20:41:25.000 082 21255.89 445.96 43098.21 48056.79 2021-03-23 20:41:26.000 082 21255.89 445.98 43098.17 48056.85 2021-03-23 20:41:27.000 082 21255.89 446.01 43098.18 48056.77 2021-03-23 20:41:28.000 082 21255.92 446.02 43098.14 48056.83 2021-03-23 20:41:29.000 082 21255.90 446.05 43098.16 48056.84 2021-03-23 20:41:30.000 082 21255.93 446.05 43098.14 48056.73 2021-03-23 20:41:31.000 082 21255.96 446.01 43098.14 48056.75 2021-03-23 20:41:32.000 082 21255.96 446.00 43098.17 48056.84 2021-03-23 20:41:33.000 082 21255.96 445.99 43098.21 48056.84 2021-03-23 20:41:34.000 082 21255.99 445.98 43098.21 48056.92 2021-03-23 20:41:35.000 082 21256.03 445.97 43098.25 48056.94 2021-03-23 20:41:36.000 082 21256.11 445.97 43098.27 48056.87 2021-03-23 20:41:37.000 082 21256.13 445.99 43098.29 48056.96 2021-03-23 20:41:38.000 082 21256.14 445.98 43098.31 48056.97 2021-03-23 20:41:39.000 082 21256.21 446.00 43098.32 48057.00 2021-03-23 20:41:40.000 082 21256.28 445.98 43098.36 48057.12 2021-03-23 20:41:41.000 082 21256.28 445.94 43098.36 48057.15 2021-03-23 20:41:42.000 082 21256.29 445.93 43098.36 48057.06 2021-03-23 20:41:43.000 082 21256.33 445.94 43098.37 48057.16 2021-03-23 20:41:44.000 082 21256.37 445.94 43098.39 48057.21 2021-03-23 20:41:45.000 082 21256.42 445.95 43098.42 48057.18 2021-03-23 20:41:46.000 082 21256.42 445.92 43098.41 48057.33 2021-03-23 20:41:47.000 082 21256.48 445.88 43098.46 48057.30 2021-03-23 20:41:48.000 082 21256.52 445.87 43098.48 48057.28 2021-03-23 20:41:49.000 082 21256.56 445.83 43098.48 48057.37 2021-03-23 20:41:50.000 082 21256.59 445.85 43098.51 48057.35 2021-03-23 20:41:51.000 082 21256.61 445.89 43098.51 48057.41 2021-03-23 20:41:52.000 082 21256.62 445.93 43098.48 48057.35 2021-03-23 20:41:53.000 082 21256.66 445.97 43098.46 48057.46 2021-03-23 20:41:54.000 082 21256.63 446.03 43098.43 48057.38 2021-03-23 20:41:55.000 082 21256.62 446.01 43098.39 48057.41 2021-03-23 20:41:56.000 082 21256.66 445.99 43098.42 48057.31 2021-03-23 20:41:57.000 082 21256.68 445.98 43098.44 48057.39 2021-03-23 20:41:58.000 082 21256.68 446.00 43098.46 48057.28 2021-03-23 20:41:59.000 082 21256.72 445.99 43098.44 48057.42 2021-03-23 20:42:00.000 082 21256.72 446.00 43098.42 48057.36 2021-03-23 20:42:01.000 082 21256.74 445.98 43098.38 48057.42 2021-03-23 20:42:02.000 082 21256.73 445.93 43098.38 48057.41 2021-03-23 20:42:03.000 082 21256.71 445.92 43098.38 48057.29 2021-03-23 20:42:04.000 082 21256.75 445.87 43098.38 48057.38 2021-03-23 20:42:05.000 082 21256.78 445.82 43098.41 48057.41 2021-03-23 20:42:06.000 082 21256.80 445.81 43098.47 48057.39 2021-03-23 20:42:07.000 082 21256.79 445.81 43098.40 48057.48 2021-03-23 20:42:08.000 082 21256.78 445.82 43098.41 48057.47 2021-03-23 20:42:09.000 082 21256.73 445.86 43098.39 48057.33 2021-03-23 20:42:10.000 082 21256.78 445.82 43098.40 48057.43 2021-03-23 20:42:11.000 082 21256.77 445.83 43098.38 48057.34 2021-03-23 20:42:12.000 082 21256.77 445.83 43098.38 48057.33 2021-03-23 20:42:13.000 082 21256.80 445.80 43098.37 48057.43 2021-03-23 20:42:14.000 082 21256.81 445.83 43098.32 48057.38 2021-03-23 20:42:15.000 082 21256.79 445.85 43098.32 48057.36 2021-03-23 20:42:16.000 082 21256.77 445.87 43098.31 48057.35 2021-03-23 20:42:17.000 082 21256.77 445.89 43098.29 48057.24 2021-03-23 20:42:18.000 082 21256.78 445.92 43098.24 48057.34 2021-03-23 20:42:19.000 082 21256.79 445.89 43098.24 48057.23 2021-03-23 20:42:20.000 082 21256.81 445.86 43098.25 48057.22 2021-03-23 20:42:21.000 082 21256.83 445.83 43098.27 48057.24 2021-03-23 20:42:22.000 082 21256.87 445.81 43098.27 48057.35 2021-03-23 20:42:23.000 082 21256.87 445.83 43098.24 48057.22 2021-03-23 20:42:24.000 082 21256.89 445.83 43098.27 48057.37 2021-03-23 20:42:25.000 082 21256.91 445.83 43098.24 48057.27 2021-03-23 20:42:26.000 082 21256.93 445.82 43098.25 48057.32 2021-03-23 20:42:27.000 082 21256.94 445.80 43098.26 48057.26 2021-03-23 20:42:28.000 082 21256.98 445.79 43098.25 48057.37 2021-03-23 20:42:29.000 082 21256.97 445.79 43098.26 48057.37 2021-03-23 20:42:30.000 082 21256.97 445.79 43098.25 48057.26 2021-03-23 20:42:31.000 082 21256.98 445.82 43098.26 48057.33 2021-03-23 20:42:32.000 082 21257.02 445.81 43098.25 48057.30 2021-03-23 20:42:33.000 082 21257.06 445.82 43098.22 48057.29 2021-03-23 20:42:34.000 082 21257.02 445.86 43098.20 48057.39 2021-03-23 20:42:35.000 082 21256.99 445.86 43098.20 48057.31 2021-03-23 20:42:36.000 082 21257.01 445.81 43098.22 48057.31 2021-03-23 20:42:37.000 082 21257.03 445.81 43098.22 48057.37 2021-03-23 20:42:38.000 082 21257.04 445.84 43098.22 48057.28 2021-03-23 20:42:39.000 082 21257.04 445.84 43098.17 48057.30 2021-03-23 20:42:40.000 082 21257.06 445.86 43098.16 48057.39 2021-03-23 20:42:41.000 082 21257.08 445.85 43098.19 48057.31 2021-03-23 20:42:42.000 082 21257.09 445.85 43098.23 48057.39 2021-03-23 20:42:43.000 082 21257.14 445.87 43098.22 48057.36 2021-03-23 20:42:44.000 082 21257.15 445.86 43098.18 48057.28 2021-03-23 20:42:45.000 082 21257.17 445.80 43098.19 48057.35 2021-03-23 20:42:46.000 082 21257.18 445.80 43098.20 48057.36 2021-03-23 20:42:47.000 082 21257.19 445.80 43098.20 48057.33 2021-03-23 20:42:48.000 082 21257.22 445.81 43098.18 48057.45 2021-03-23 20:42:49.000 082 21257.23 445.82 43098.19 48057.39 2021-03-23 20:42:50.000 082 21257.27 445.82 43098.19 48057.39 2021-03-23 20:42:51.000 082 21257.24 445.83 43098.15 48057.43 2021-03-23 20:42:52.000 082 21257.26 445.80 43098.14 48057.32 2021-03-23 20:42:53.000 082 21257.28 445.80 43098.14 48057.32 2021-03-23 20:42:54.000 082 21257.27 445.79 43098.16 48057.49 2021-03-23 20:42:55.000 082 21257.28 445.74 43098.17 48057.35 2021-03-23 20:42:56.000 082 21257.29 445.72 43098.18 48057.39 2021-03-23 20:42:57.000 082 21257.30 445.74 43098.15 48057.33 2021-03-23 20:42:58.000 082 21257.30 445.75 43098.13 48057.50 2021-03-23 20:42:59.000 082 21257.30 445.76 43098.12 48057.34 2021-03-23 20:43:00.000 082 21257.28 445.75 43098.13 48057.44 2021-03-23 20:43:01.000 082 21257.30 445.73 43098.13 48057.36 2021-03-23 20:43:02.000 082 21257.27 445.78 43098.15 48057.35 2021-03-23 20:43:03.000 082 21257.27 445.77 43098.11 48057.39 2021-03-23 20:43:04.000 082 21257.30 445.78 43098.07 48057.34 2021-03-23 20:43:05.000 082 21257.26 445.75 43098.07 48057.23 2021-03-23 20:43:06.000 082 21257.28 445.76 43098.07 48057.31 2021-03-23 20:43:07.000 082 21257.30 445.76 43098.06 48057.31 2021-03-23 20:43:08.000 082 21257.32 445.72 43098.04 48057.26 2021-03-23 20:43:09.000 082 21257.32 445.77 43098.03 48057.37 2021-03-23 20:43:10.000 082 21257.33 445.74 43098.05 48057.37 2021-03-23 20:43:11.000 082 21257.32 445.73 43098.04 48057.29 2021-03-23 20:43:12.000 082 21257.32 445.73 43098.07 48057.31 2021-03-23 20:43:13.000 082 21257.36 445.74 43098.06 48057.22 2021-03-23 20:43:14.000 082 21257.36 445.73 43098.07 48057.28 2021-03-23 20:43:15.000 082 21257.39 445.71 43098.08 48057.34 2021-03-23 20:43:16.000 082 21257.39 445.72 43098.08 48057.28 2021-03-23 20:43:17.000 082 21257.38 445.71 43098.04 48057.30 2021-03-23 20:43:18.000 082 21257.37 445.67 43098.04 48057.31 2021-03-23 20:43:19.000 082 21257.36 445.68 43098.03 48057.23 2021-03-23 20:43:20.000 082 21257.40 445.65 43098.02 48057.28 2021-03-23 20:43:21.000 082 21257.43 445.64 43098.07 48057.33 2021-03-23 20:43:22.000 082 21257.45 445.62 43098.07 48057.27 2021-03-23 20:43:23.000 082 21257.42 445.59 43098.07 48057.39 2021-03-23 20:43:24.000 082 21257.43 445.60 43098.04 48057.34 2021-03-23 20:43:25.000 082 21257.43 445.63 43098.01 48057.27 2021-03-23 20:43:26.000 082 21257.45 445.65 43097.99 48057.26 2021-03-23 20:43:27.000 082 21257.44 445.67 43097.97 48057.19 2021-03-23 20:43:28.000 082 21257.41 445.67 43097.95 48057.34 2021-03-23 20:43:29.000 082 21257.43 445.67 43097.94 48057.19 2021-03-23 20:43:30.000 082 21257.47 445.66 43097.93 48057.19 2021-03-23 20:43:31.000 082 21257.52 445.65 43097.89 48057.23 2021-03-23 20:43:32.000 082 21257.51 445.67 43097.86 48057.25 2021-03-23 20:43:33.000 082 21257.54 445.65 43097.89 48057.16 2021-03-23 20:43:34.000 082 21257.58 445.66 43097.84 48057.21 2021-03-23 20:43:35.000 082 21257.60 445.67 43097.82 48057.13 2021-03-23 20:43:36.000 082 21257.61 445.68 43097.78 48057.23 2021-03-23 20:43:37.000 082 21257.62 445.67 43097.79 48057.22 2021-03-23 20:43:38.000 082 21257.66 445.67 43097.82 48057.25 2021-03-23 20:43:39.000 082 21257.69 445.63 43097.84 48057.30 2021-03-23 20:43:40.000 082 21257.77 445.59 43097.87 48057.22 2021-03-23 20:43:41.000 082 21257.79 445.59 43097.87 48057.25 2021-03-23 20:43:42.000 082 21257.82 445.57 43097.87 48057.35 2021-03-23 20:43:43.000 082 21257.84 445.56 43097.88 48057.34 2021-03-23 20:43:44.000 082 21257.88 445.58 43097.94 48057.43 2021-03-23 20:43:45.000 082 21257.94 445.57 43097.92 48057.45 2021-03-23 20:43:46.000 082 21258.02 445.58 43097.93 48057.42 2021-03-23 20:43:47.000 082 21258.02 445.56 43097.92 48057.41 2021-03-23 20:43:48.000 082 21258.05 445.51 43097.97 48057.43 2021-03-23 20:43:49.000 082 21258.06 445.50 43097.97 48057.61 2021-03-23 20:43:50.000 082 21258.10 445.50 43097.99 48057.55 2021-03-23 20:43:51.000 082 21258.14 445.47 43098.03 48057.58 2021-03-23 20:43:52.000 082 21258.17 445.48 43098.04 48057.67 2021-03-23 20:43:53.000 082 21258.18 445.49 43098.04 48057.71 2021-03-23 20:43:54.000 082 21258.21 445.52 43098.06 48057.62 2021-03-23 20:43:55.000 082 21258.23 445.52 43098.07 48057.63 2021-03-23 20:43:56.000 082 21258.29 445.55 43098.02 48057.65 2021-03-23 20:43:57.000 082 21258.29 445.57 43097.99 48057.67 2021-03-23 20:43:58.000 082 21258.34 445.56 43098.00 48057.70 2021-03-23 20:43:59.000 082 21258.33 445.60 43097.95 48057.65 2021-03-23 20:44:00.000 082 21258.40 445.62 43097.94 48057.69 2021-03-23 20:44:01.000 082 21258.45 445.60 43097.94 48057.67 2021-03-23 20:44:02.000 082 21258.50 445.59 43097.95 48057.62 2021-03-23 20:44:03.000 082 21258.56 445.60 43097.95 48057.66 2021-03-23 20:44:04.000 082 21258.58 445.59 43097.95 48057.78 2021-03-23 20:44:05.000 082 21258.63 445.57 43097.90 48057.61 2021-03-23 20:44:06.000 082 21258.68 445.56 43097.94 48057.77 2021-03-23 20:44:07.000 082 21258.68 445.54 43097.97 48057.75 2021-03-23 20:44:08.000 082 21258.72 445.53 43097.96 48057.76 2021-03-23 20:44:09.000 082 21258.76 445.50 43097.97 48057.80 2021-03-23 20:44:10.000 082 21258.81 445.48 43098.02 48057.91 2021-03-23 20:44:11.000 082 21258.89 445.45 43098.02 48057.84 2021-03-23 20:44:12.000 082 21258.94 445.45 43098.04 48057.90 2021-03-23 20:44:13.000 082 21258.98 445.42 43098.07 48057.94 2021-03-23 20:44:14.000 082 21259.02 445.39 43098.08 48058.09 2021-03-23 20:44:15.000 082 21259.05 445.37 43098.09 48058.10 2021-03-23 20:44:16.000 082 21259.09 445.39 43098.10 48058.07 2021-03-23 20:44:17.000 082 21259.12 445.35 43098.12 48058.12 2021-03-23 20:44:18.000 082 21259.14 445.33 43098.17 48058.13 2021-03-23 20:44:19.000 082 21259.17 445.31 43098.17 48058.17 2021-03-23 20:44:20.000 082 21259.19 445.32 43098.15 48058.20 2021-03-23 20:44:21.000 082 21259.24 445.28 43098.17 48058.21 2021-03-23 20:44:22.000 082 21259.26 445.25 43098.17 48058.34 2021-03-23 20:44:23.000 082 21259.29 445.22 43098.19 48058.31 2021-03-23 20:44:24.000 082 21259.32 445.20 43098.20 48058.29 2021-03-23 20:44:25.000 082 21259.36 445.21 43098.20 48058.34 2021-03-23 20:44:26.000 082 21259.36 445.21 43098.19 48058.25 2021-03-23 20:44:27.000 082 21259.34 445.25 43098.18 48058.31 2021-03-23 20:44:28.000 082 21259.39 445.26 43098.17 48058.27 2021-03-23 20:44:29.000 082 21259.35 445.28 43098.13 48058.28 2021-03-23 20:44:30.000 082 21259.35 445.28 43098.10 48058.29 2021-03-23 20:44:31.000 082 21259.35 445.28 43098.08 48058.27 2021-03-23 20:44:32.000 082 21259.36 445.29 43098.04 48058.31 2021-03-23 20:44:33.000 082 21259.37 445.26 43098.06 48058.16 2021-03-23 20:44:34.000 082 21259.39 445.23 43098.13 48058.21 2021-03-23 20:44:35.000 082 21259.44 445.17 43098.12 48058.28 2021-03-23 20:44:36.000 082 21259.46 445.10 43098.13 48058.32 2021-03-23 20:44:37.000 082 21259.49 445.10 43098.11 48058.26 2021-03-23 20:44:38.000 082 21259.51 445.09 43098.12 48058.33 2021-03-23 20:44:39.000 082 21259.51 445.10 43098.13 48058.31 2021-03-23 20:44:40.000 082 21259.52 445.11 43098.13 48058.47 2021-03-23 20:44:41.000 082 21259.54 445.09 43098.12 48058.26 2021-03-23 20:44:42.000 082 21259.57 445.07 43098.12 48058.33 2021-03-23 20:44:43.000 082 21259.60 445.07 43098.13 48058.41 2021-03-23 20:44:44.000 082 21259.62 445.05 43098.13 48058.42 2021-03-23 20:44:45.000 082 21259.67 445.03 43098.13 48058.36 2021-03-23 20:44:46.000 082 21259.70 445.03 43098.12 48058.44 2021-03-23 20:44:47.000 082 21259.69 445.06 43098.11 48058.34 2021-03-23 20:44:48.000 082 21259.68 445.07 43098.07 48058.37 2021-03-23 20:44:49.000 082 21259.68 445.07 43098.09 48058.41 2021-03-23 20:44:50.000 082 21259.72 445.03 43098.08 48058.37 2021-03-23 20:44:51.000 082 21259.74 445.00 43098.10 48058.47 2021-03-23 20:44:52.000 082 21259.75 444.96 43098.12 48058.43 2021-03-23 20:44:53.000 082 21259.77 444.96 43098.17 48058.43 2021-03-23 20:44:54.000 082 21259.74 444.98 43098.18 48058.49 2021-03-23 20:44:55.000 082 21259.77 445.01 43098.17 48058.43 2021-03-23 20:44:56.000 082 21259.78 445.00 43098.11 48058.52 2021-03-23 20:44:57.000 082 21259.82 444.98 43098.11 48058.47 2021-03-23 20:44:58.000 082 21259.82 445.01 43098.11 48058.50 2021-03-23 20:44:59.000 082 21259.81 445.07 43098.10 48058.49 2021-03-23 20:45:00.000 082 21259.80 445.12 43098.08 48058.40 2021-03-23 20:45:01.000 082 21259.81 445.14 43098.02 48058.46 2021-03-23 20:45:02.000 082 21259.84 445.17 43097.98 48058.39 2021-03-23 20:45:03.000 082 21259.84 445.20 43097.96 48058.42 2021-03-23 20:45:04.000 082 21259.82 445.24 43097.92 48058.40 2021-03-23 20:45:05.000 082 21259.84 445.25 43097.90 48058.29 2021-03-23 20:45:06.000 082 21259.83 445.27 43097.92 48058.35 2021-03-23 20:45:07.000 082 21259.83 445.27 43097.88 48058.22 2021-03-23 20:45:08.000 082 21259.86 445.26 43097.86 48058.25 2021-03-23 20:45:09.000 082 21259.89 445.26 43097.85 48058.27 2021-03-23 20:45:10.000 082 21259.92 445.26 43097.82 48058.21 2021-03-23 20:45:11.000 082 21259.95 445.28 43097.84 48058.35 2021-03-23 20:45:12.000 082 21259.98 445.27 43097.85 48058.31 2021-03-23 20:45:13.000 082 21260.02 445.23 43097.84 48058.36 2021-03-23 20:45:14.000 082 21260.05 445.24 43097.87 48058.35 2021-03-23 20:45:15.000 082 21260.06 445.24 43097.88 48058.26 2021-03-23 20:45:16.000 082 21260.09 445.18 43097.85 48058.43 2021-03-23 20:45:17.000 082 21260.12 445.12 43097.89 48058.32 2021-03-23 20:45:18.000 082 21260.17 445.08 43097.94 48058.51 2021-03-23 20:45:19.000 082 21260.19 445.07 43097.95 48058.45 2021-03-23 20:45:20.000 082 21260.21 445.08 43097.96 48058.46 2021-03-23 20:45:21.000 082 21260.16 445.07 43097.97 48058.55 2021-03-23 20:45:22.000 082 21260.15 445.12 43097.98 48058.58 2021-03-23 20:45:23.000 082 21260.19 445.11 43097.98 48058.51 2021-03-23 20:45:24.000 082 21260.17 445.20 43098.00 48058.63 2021-03-23 20:45:25.000 082 21260.13 445.28 43097.93 48058.45 2021-03-23 20:45:26.000 082 21260.16 445.31 43097.91 48058.46 2021-03-23 20:45:27.000 082 21260.21 445.29 43097.89 48058.38 2021-03-23 20:45:28.000 082 21260.21 445.27 43097.87 48058.38 2021-03-23 20:45:29.000 082 21260.23 445.29 43097.84 48058.42 2021-03-23 20:45:30.000 082 21260.22 445.30 43097.80 48058.31 2021-03-23 20:45:31.000 082 21260.26 445.25 43097.80 48058.42 2021-03-23 20:45:32.000 082 21260.30 445.20 43097.80 48058.37 2021-03-23 20:45:33.000 082 21260.32 445.16 43097.84 48058.37 2021-03-23 20:45:34.000 082 21260.35 445.11 43097.83 48058.44 2021-03-23 20:45:35.000 082 21260.39 445.06 43097.87 48058.35 2021-03-23 20:45:36.000 082 21260.42 445.05 43097.88 48058.51 2021-03-23 20:45:37.000 082 21260.45 445.02 43097.88 48058.48 2021-03-23 20:45:38.000 082 21260.50 444.98 43097.90 48058.49 2021-03-23 20:45:39.000 082 21260.52 444.96 43097.92 48058.59 2021-03-23 20:45:40.000 082 21260.55 444.91 43097.98 48058.54 2021-03-23 20:45:41.000 082 21260.57 444.88 43097.98 48058.72 2021-03-23 20:45:42.000 082 21260.60 444.82 43098.00 48058.65 2021-03-23 20:45:43.000 082 21260.61 444.73 43098.04 48058.74 2021-03-23 20:45:44.000 082 21260.62 444.66 43098.12 48058.85 2021-03-23 20:45:45.000 082 21260.66 444.59 43098.18 48058.83 2021-03-23 20:45:46.000 082 21260.68 444.56 43098.23 48058.92 2021-03-23 20:45:47.000 082 21260.71 444.58 43098.24 48058.90 2021-03-23 20:45:48.000 082 21260.76 444.58 43098.28 48059.01 2021-03-23 20:45:49.000 082 21260.81 444.52 43098.30 48058.96 2021-03-23 20:45:50.000 082 21260.80 444.53 43098.32 48059.02 2021-03-23 20:45:51.000 082 21260.81 444.57 43098.34 48059.07 2021-03-23 20:45:52.000 082 21260.81 444.56 43098.30 48059.03 2021-03-23 20:45:53.000 082 21260.87 444.54 43098.32 48059.14 2021-03-23 20:45:54.000 082 21260.87 444.52 43098.36 48059.07 2021-03-23 20:45:55.000 082 21260.90 444.52 43098.33 48059.16 2021-03-23 20:45:56.000 082 21260.91 444.50 43098.35 48059.16 2021-03-23 20:45:57.000 082 21260.95 444.46 43098.35 48059.17 2021-03-23 20:45:58.000 082 21260.98 444.42 43098.42 48059.24 2021-03-23 20:45:59.000 082 21261.03 444.41 43098.44 48059.18 2021-03-23 20:46:00.000 082 21261.05 444.41 43098.42 48059.31 2021-03-23 20:46:01.000 082 21261.09 444.41 43098.42 48059.16 2021-03-23 20:46:02.000 082 21261.14 444.41 43098.42 48059.28 2021-03-23 20:46:03.000 082 21261.18 444.40 43098.41 48059.24 2021-03-23 20:46:04.000 082 21261.23 444.39 43098.41 48059.25 2021-03-23 20:46:05.000 082 21261.24 444.40 43098.41 48059.29 2021-03-23 20:46:06.000 082 21261.27 444.40 43098.42 48059.31 2021-03-23 20:46:07.000 082 21261.26 444.38 43098.43 48059.41 2021-03-23 20:46:08.000 082 21261.27 444.33 43098.47 48059.38 2021-03-23 20:46:09.000 082 21261.30 444.31 43098.49 48059.35 2021-03-23 20:46:10.000 082 21261.29 444.36 43098.50 48059.46 2021-03-23 20:46:11.000 082 21261.31 444.40 43098.51 48059.46 2021-03-23 20:46:12.000 082 21261.32 444.49 43098.44 48059.49 2021-03-23 20:46:13.000 082 21261.36 444.57 43098.37 48059.34 2021-03-23 20:46:14.000 082 21261.36 444.56 43098.34 48059.40 2021-03-23 20:46:15.000 082 21261.38 444.53 43098.34 48059.26 2021-03-23 20:46:16.000 082 21261.44 444.54 43098.37 48059.38 2021-03-23 20:46:17.000 082 21261.48 444.57 43098.30 48059.27 2021-03-23 20:46:18.000 082 21261.48 444.57 43098.29 48059.32 2021-03-23 20:46:19.000 082 21261.44 444.58 43098.29 48059.29 2021-03-23 20:46:20.000 082 21261.46 444.57 43098.28 48059.29 2021-03-23 20:46:21.000 082 21261.46 444.57 43098.28 48059.32 2021-03-23 20:46:22.000 082 21261.46 444.58 43098.29 48059.30 2021-03-23 20:46:23.000 082 21261.49 444.57 43098.29 48059.37 2021-03-23 20:46:24.000 082 21261.48 444.59 43098.29 48059.31 2021-03-23 20:46:25.000 082 21261.49 444.61 43098.28 48059.42 2021-03-23 20:46:26.000 082 21261.49 444.60 43098.29 48059.34 2021-03-23 20:46:27.000 082 21261.50 444.59 43098.32 48059.37 2021-03-23 20:46:28.000 082 21261.51 444.59 43098.29 48059.41 2021-03-23 20:46:29.000 082 21261.51 444.61 43098.26 48059.36 2021-03-23 20:46:30.000 082 21261.52 444.64 43098.26 48059.40 2021-03-23 20:46:31.000 082 21261.53 444.67 43098.24 48059.29 2021-03-23 20:46:32.000 082 21261.51 444.70 43098.24 48059.40 2021-03-23 20:46:33.000 082 21261.53 444.72 43098.23 48059.26 2021-03-23 20:46:34.000 082 21261.55 444.72 43098.23 48059.35 2021-03-23 20:46:35.000 082 21261.54 444.74 43098.21 48059.22 2021-03-23 20:46:36.000 082 21261.55 444.76 43098.18 48059.29 2021-03-23 20:46:37.000 082 21261.57 444.79 43098.15 48059.29 2021-03-23 20:46:38.000 082 21261.61 444.79 43098.15 48059.24 2021-03-23 20:46:39.000 082 21261.64 444.77 43098.17 48059.34 2021-03-23 20:46:40.000 082 21261.64 444.69 43098.17 48059.31 2021-03-23 20:46:41.000 082 21261.66 444.64 43098.20 48059.26 2021-03-23 20:46:42.000 082 21261.68 444.63 43098.21 48059.42 2021-03-23 20:46:43.000 082 21261.67 444.65 43098.22 48059.37 2021-03-23 20:46:44.000 082 21261.64 444.70 43098.22 48059.42 2021-03-23 20:46:45.000 082 21261.66 444.72 43098.22 48059.32 2021-03-23 20:46:46.000 082 21261.68 444.73 43098.20 48059.35 2021-03-23 20:46:47.000 082 21261.65 444.73 43098.14 48059.24 2021-03-23 20:46:48.000 082 21261.67 444.72 43098.15 48059.34 2021-03-23 20:46:49.000 082 21261.68 444.70 43098.14 48059.24 2021-03-23 20:46:50.000 082 21261.71 444.67 43098.20 48059.28 2021-03-23 20:46:51.000 082 21261.74 444.66 43098.17 48059.28 2021-03-23 20:46:52.000 082 21261.76 444.68 43098.17 48059.30 2021-03-23 20:46:53.000 082 21261.73 444.70 43098.18 48059.41 2021-03-23 20:46:54.000 082 21261.71 444.73 43098.17 48059.24 2021-03-23 20:46:55.000 082 21261.69 444.75 43098.13 48059.38 2021-03-23 20:46:56.000 082 21261.66 444.75 43098.14 48059.25 2021-03-23 20:46:57.000 082 21261.67 444.74 43098.12 48059.29 2021-03-23 20:46:58.000 082 21261.63 444.77 43098.10 48059.23 2021-03-23 20:46:59.000 082 21261.63 444.76 43098.06 48059.26 2021-03-23 20:47:00.000 082 21261.63 444.77 43098.00 48059.24 2021-03-23 20:47:01.000 082 21261.65 444.77 43098.03 48059.19 2021-03-23 20:47:02.000 082 21261.67 444.76 43098.03 48059.25 2021-03-23 20:47:03.000 082 21261.68 444.72 43098.02 48059.10 2021-03-23 20:47:04.000 082 21261.67 444.71 43098.01 48059.25 2021-03-23 20:47:05.000 082 21261.70 444.71 43098.02 48059.15 2021-03-23 20:47:06.000 082 21261.70 444.69 43098.00 48059.16 2021-03-23 20:47:07.000 082 21261.70 444.69 43098.00 48059.18 2021-03-23 20:47:08.000 082 21261.67 444.67 43098.03 48059.07 2021-03-23 20:47:09.000 082 21261.70 444.64 43097.99 48059.24 2021-03-23 20:47:10.000 082 21261.66 444.64 43098.01 48059.14 2021-03-23 20:47:11.000 082 21261.73 444.62 43098.05 48059.20 2021-03-23 20:47:12.000 082 21261.78 444.63 43098.07 48059.25 2021-03-23 20:47:13.000 082 21261.81 444.64 43098.08 48059.32 2021-03-23 20:47:14.000 082 21261.84 444.67 43098.06 48059.25 2021-03-23 20:47:15.000 082 21261.83 444.67 43098.07 48059.25 2021-03-23 20:47:16.000 082 21261.84 444.65 43098.03 48059.27 2021-03-23 20:47:17.000 082 21261.87 444.60 43097.98 48059.18 2021-03-23 20:47:18.000 082 21261.89 444.62 43098.01 48059.26 2021-03-23 20:47:19.000 082 21261.89 444.62 43098.02 48059.24 2021-03-23 20:47:20.000 082 21261.89 444.59 43098.01 48059.21 2021-03-23 20:47:21.000 082 21261.89 444.54 43098.00 48059.15 2021-03-23 20:47:22.000 082 21261.93 444.53 43098.04 48059.29 2021-03-23 20:47:23.000 082 21261.98 444.54 43098.07 48059.32 2021-03-23 20:47:24.000 082 21261.98 444.54 43098.05 48059.37 2021-03-23 20:47:25.000 082 21261.99 444.53 43098.08 48059.31 2021-03-23 20:47:26.000 082 21261.98 444.52 43098.04 48059.34 2021-03-23 20:47:27.000 082 21261.96 444.53 43098.01 48059.40 2021-03-23 20:47:28.000 082 21262.00 444.49 43098.02 48059.29 2021-03-23 20:47:29.000 082 21262.00 444.47 43098.02 48059.37 2021-03-23 20:47:30.000 082 21262.03 444.48 43098.00 48059.38 2021-03-23 20:47:31.000 082 21262.03 444.48 43098.02 48059.30 2021-03-23 20:47:32.000 082 21262.05 444.46 43098.00 48059.41 2021-03-23 20:47:33.000 082 21262.03 444.47 43097.98 48059.29 2021-03-23 20:47:34.000 082 21262.05 444.46 43097.99 48059.37 2021-03-23 20:47:35.000 082 21262.06 444.44 43097.99 48059.26 2021-03-23 20:47:36.000 082 21262.07 444.43 43097.97 48059.33 2021-03-23 20:47:37.000 082 21262.06 444.43 43097.99 48059.34 2021-03-23 20:47:38.000 082 21262.06 444.42 43097.99 48059.33 2021-03-23 20:47:39.000 082 21262.07 444.40 43097.97 48059.38 2021-03-23 20:47:40.000 082 21262.11 444.38 43097.99 48059.35 2021-03-23 20:47:41.000 082 21262.11 444.36 43098.00 48059.47 2021-03-23 20:47:42.000 082 21262.14 444.36 43097.99 48059.40 2021-03-23 20:47:43.000 082 21262.18 444.36 43098.02 48059.40 2021-03-23 20:47:44.000 082 21262.19 444.34 43098.01 48059.39 2021-03-23 20:47:45.000 082 21262.17 444.31 43098.00 48059.49 2021-03-23 20:47:46.000 082 21262.21 444.32 43098.03 48059.43 2021-03-23 20:47:47.000 082 21262.20 444.32 43098.03 48059.39 2021-03-23 20:47:48.000 082 21262.19 444.34 43098.04 48059.43 2021-03-23 20:47:49.000 082 21262.18 444.34 43098.00 48059.45 2021-03-23 20:47:50.000 082 21262.18 444.36 43097.99 48059.41 2021-03-23 20:47:51.000 082 21262.19 444.39 43097.98 48059.30 2021-03-23 20:47:52.000 082 21262.15 444.42 43097.95 48059.38 2021-03-23 20:47:53.000 082 21262.14 444.45 43097.90 48059.28 2021-03-23 20:47:54.000 082 21262.14 444.45 43097.89 48059.28 2021-03-23 20:47:55.000 082 21262.16 444.43 43097.91 48059.31 2021-03-23 20:47:56.000 082 21262.17 444.44 43097.89 48059.38 2021-03-23 20:47:57.000 082 21262.14 444.43 43097.85 48059.21 2021-03-23 20:47:58.000 082 21262.18 444.45 43097.84 48059.30 2021-03-23 20:47:59.000 082 21262.19 444.45 43097.84 48059.25 2021-03-23 20:48:00.000 082 21262.18 444.43 43097.86 48059.35 2021-03-23 20:48:01.000 082 21262.18 444.43 43097.87 48059.29 2021-03-23 20:48:02.000 082 21262.19 444.40 43097.86 48059.33 2021-03-23 20:48:03.000 082 21262.23 444.33 43097.90 48059.28 2021-03-23 20:48:04.000 082 21262.29 444.27 43097.93 48059.39 2021-03-23 20:48:05.000 082 21262.36 444.24 43097.95 48059.34 2021-03-23 20:48:06.000 082 21262.39 444.28 43097.96 48059.49 2021-03-23 20:48:07.000 082 21262.43 444.28 43097.97 48059.52 2021-03-23 20:48:08.000 082 21262.41 444.26 43098.00 48059.41 2021-03-23 20:48:09.000 082 21262.42 444.29 43097.95 48059.53 2021-03-23 20:48:10.000 082 21262.44 444.28 43097.94 48059.48 2021-03-23 20:48:11.000 082 21262.46 444.27 43097.97 48059.50 2021-03-23 20:48:12.000 082 21262.47 444.23 43097.98 48059.49 2021-03-23 20:48:13.000 082 21262.47 444.24 43098.01 48059.52 2021-03-23 20:48:14.000 082 21262.47 444.24 43098.01 48059.50 2021-03-23 20:48:15.000 082 21262.47 444.24 43098.00 48059.49 2021-03-23 20:48:16.000 082 21262.41 444.29 43097.96 48059.63 2021-03-23 20:48:17.000 082 21262.37 444.37 43097.93 48059.48 2021-03-23 20:48:18.000 082 21262.38 444.40 43097.86 48059.46 2021-03-23 20:48:19.000 082 21262.39 444.37 43097.85 48059.33 2021-03-23 20:48:20.000 082 21262.41 444.33 43097.83 48059.44 2021-03-23 20:48:21.000 082 21262.40 444.28 43097.87 48059.42 2021-03-23 20:48:22.000 082 21262.38 444.27 43097.87 48059.44 2021-03-23 20:48:23.000 082 21262.35 444.30 43097.88 48059.41 2021-03-23 20:48:24.000 082 21262.31 444.31 43097.87 48059.34 2021-03-23 20:48:25.000 082 21262.32 444.32 43097.85 48059.41 2021-03-23 20:48:26.000 082 21262.32 444.36 43097.85 48059.22 2021-03-23 20:48:27.000 082 21262.24 444.42 43097.80 48059.29 2021-03-23 20:48:28.000 082 21262.24 444.41 43097.75 48059.18 2021-03-23 20:48:29.000 082 21262.27 444.39 43097.72 48059.20 2021-03-23 20:48:30.000 082 21262.29 444.40 43097.72 48059.18 2021-03-23 20:48:31.000 082 21262.24 444.41 43097.69 48059.12 2021-03-23 20:48:32.000 082 21262.27 444.41 43097.68 48059.21 2021-03-23 20:48:33.000 082 21262.29 444.37 43097.69 48059.12 2021-03-23 20:48:34.000 082 21262.32 444.30 43097.74 48059.20 2021-03-23 20:48:35.000 082 21262.34 444.22 43097.77 48059.17 2021-03-23 20:48:36.000 082 21262.36 444.21 43097.78 48059.20 2021-03-23 20:48:37.000 082 21262.33 444.24 43097.79 48059.31 2021-03-23 20:48:38.000 082 21262.34 444.26 43097.77 48059.27 2021-03-23 20:48:39.000 082 21262.35 444.26 43097.76 48059.26 2021-03-23 20:48:40.000 082 21262.37 444.24 43097.76 48059.35 2021-03-23 20:48:41.000 082 21262.40 444.23 43097.77 48059.21 2021-03-23 20:48:42.000 082 21262.38 444.26 43097.78 48059.34 2021-03-23 20:48:43.000 082 21262.41 444.26 43097.78 48059.29 2021-03-23 20:48:44.000 082 21262.39 444.24 43097.77 48059.25 2021-03-23 20:48:45.000 082 21262.38 444.24 43097.78 48059.22 2021-03-23 20:48:46.000 082 21262.40 444.21 43097.75 48059.22 2021-03-23 20:48:47.000 082 21262.41 444.18 43097.74 48059.26 2021-03-23 20:48:48.000 082 21262.42 444.14 43097.78 48059.21 2021-03-23 20:48:49.000 082 21262.44 444.14 43097.78 48059.41 2021-03-23 20:48:50.000 082 21262.45 444.14 43097.76 48059.21 2021-03-23 20:48:51.000 082 21262.47 444.16 43097.77 48059.36 2021-03-23 20:48:52.000 082 21262.46 444.18 43097.74 48059.29 2021-03-23 20:48:53.000 082 21262.42 444.16 43097.75 48059.26 2021-03-23 20:48:54.000 082 21262.43 444.13 43097.76 48059.27 2021-03-23 20:48:55.000 082 21262.44 444.09 43097.78 48059.41 2021-03-23 20:48:56.000 082 21262.44 444.03 43097.79 48059.43 2021-03-23 20:48:57.000 082 21262.49 443.97 43097.81 48059.20 2021-03-23 20:48:58.000 082 21262.52 443.93 43097.85 48059.37 2021-03-23 20:48:59.000 082 21262.54 443.91 43097.87 48059.38 2021-03-23 20:49:00.000 082 21262.56 443.85 43097.87 48059.44 2021-03-23 20:49:01.000 082 21262.58 443.81 43097.89 48059.41 2021-03-23 20:49:02.000 082 21262.59 443.81 43097.96 48059.51 2021-03-23 20:49:03.000 082 21262.63 443.76 43097.99 48059.49 2021-03-23 20:49:04.000 082 21262.67 443.73 43098.00 48059.52 2021-03-23 20:49:05.000 082 21262.67 443.76 43098.03 48059.66 2021-03-23 20:49:06.000 082 21262.63 443.75 43098.06 48059.55 2021-03-23 20:49:07.000 082 21262.59 443.81 43098.05 48059.64 2021-03-23 20:49:08.000 082 21262.60 443.81 43098.00 48059.56 2021-03-23 20:49:09.000 082 21262.60 443.82 43098.00 48059.62 2021-03-23 20:49:10.000 082 21262.58 443.84 43098.02 48059.55 2021-03-23 20:49:11.000 082 21262.59 443.82 43098.01 48059.79 2021-03-23 20:49:12.000 082 21262.60 443.82 43098.00 48059.58 2021-03-23 20:49:13.000 082 21262.63 443.83 43097.99 48059.47 2021-03-23 20:49:14.000 082 21262.66 443.81 43097.97 48059.65 2021-03-23 20:49:15.000 082 21262.66 443.85 43097.99 48059.53 2021-03-23 20:49:16.000 082 21262.68 443.83 43097.98 48059.65 2021-03-23 20:49:17.000 082 21262.71 443.83 43097.96 48059.54 2021-03-23 20:49:18.000 082 21262.68 443.82 43097.98 48059.61 2021-03-23 20:49:19.000 082 21262.70 443.81 43097.99 48059.54 2021-03-23 20:49:20.000 082 21262.73 443.80 43097.97 48059.62 2021-03-23 20:49:21.000 082 21262.76 443.80 43097.96 48059.58 2021-03-23 20:49:22.000 082 21262.73 443.77 43097.99 48059.59 2021-03-23 20:49:23.000 082 21262.72 443.75 43097.99 48059.65 2021-03-23 20:49:24.000 082 21262.76 443.74 43097.99 48059.57 2021-03-23 20:49:25.000 082 21262.75 443.71 43098.00 48059.70 2021-03-23 20:49:26.000 082 21262.74 443.67 43098.02 48059.61 2021-03-23 20:49:27.000 082 21262.78 443.62 43098.07 48059.70 2021-03-23 20:49:28.000 082 21262.77 443.63 43098.09 48059.66 2021-03-23 20:49:29.000 082 21262.79 443.62 43098.12 48059.79 2021-03-23 20:49:30.000 082 21262.81 443.60 43098.12 48059.77 2021-03-23 20:49:31.000 082 21262.85 443.58 43098.16 48059.83 2021-03-23 20:49:32.000 082 21262.87 443.56 43098.14 48059.81 2021-03-23 20:49:33.000 082 21262.89 443.53 43098.14 48059.80 2021-03-23 20:49:34.000 082 21262.86 443.50 43098.14 48059.88 2021-03-23 20:49:35.000 082 21262.85 443.46 43098.15 48059.87 2021-03-23 20:49:36.000 082 21262.81 443.44 43098.12 48059.90 2021-03-23 20:49:37.000 082 21262.84 443.40 43098.12 48059.80 2021-03-23 20:49:38.000 082 21262.86 443.36 43098.09 48059.81 2021-03-23 20:49:39.000 082 21262.88 443.34 43098.10 48059.76 2021-03-23 20:49:40.000 082 21262.89 443.31 43098.08 48059.85 2021-03-23 20:49:41.000 082 21262.89 443.28 43098.09 48059.72 2021-03-23 20:49:42.000 082 21262.90 443.25 43098.06 48059.85 2021-03-23 20:49:43.000 082 21262.92 443.25 43098.03 48059.68 2021-03-23 20:49:44.000 082 21262.96 443.24 43098.00 48059.78 2021-03-23 20:49:45.000 082 21262.99 443.21 43097.97 48059.75 2021-03-23 20:49:46.000 082 21262.99 443.21 43097.98 48059.75 2021-03-23 20:49:47.000 082 21263.00 443.22 43097.94 48059.73 2021-03-23 20:49:48.000 082 21262.99 443.23 43097.94 48059.80 2021-03-23 20:49:49.000 082 21263.00 443.22 43097.92 48059.65 2021-03-23 20:49:50.000 082 21263.02 443.18 43097.92 48059.63 2021-03-23 20:49:51.000 082 21263.03 443.17 43097.92 48059.75 2021-03-23 20:49:52.000 082 21263.04 443.12 43097.92 48059.64 2021-03-23 20:49:53.000 082 21263.06 443.08 43097.95 48059.69 2021-03-23 20:49:54.000 082 21263.09 443.09 43097.99 48059.82 2021-03-23 20:49:55.000 082 21263.10 443.10 43097.95 48059.72 2021-03-23 20:49:56.000 082 21263.08 443.10 43097.90 48059.78 2021-03-23 20:49:57.000 082 21263.09 443.08 43097.90 48059.72 2021-03-23 20:49:58.000 082 21263.10 443.07 43097.93 48059.78 2021-03-23 20:49:59.000 082 21263.11 443.04 43097.97 48059.79 2021-03-23 20:50:00.000 082 21263.19 442.99 43097.98 48059.77 2021-03-23 20:50:01.000 082 21263.20 442.96 43097.99 48059.85 2021-03-23 20:50:02.000 082 21263.20 442.94 43097.99 48059.81 2021-03-23 20:50:03.000 082 21263.23 443.02 43097.98 48059.87 2021-03-23 20:50:04.000 082 21263.27 443.18 43097.90 48059.79 2021-03-23 20:50:05.000 082 21263.30 443.29 43097.81 48059.80 2021-03-23 20:50:06.000 082 21263.32 443.28 43097.73 48059.67 2021-03-23 20:50:07.000 082 21263.34 443.27 43097.69 48059.69 2021-03-23 20:50:08.000 082 21263.36 443.23 43097.70 48059.59 2021-03-23 20:50:09.000 082 21263.35 443.23 43097.68 48059.69 2021-03-23 20:50:10.000 082 21263.38 443.22 43097.64 48059.65 2021-03-23 20:50:11.000 082 21263.39 443.22 43097.63 48059.55 2021-03-23 20:50:12.000 082 21263.42 443.23 43097.63 48059.74 2021-03-23 20:50:13.000 082 21263.42 443.24 43097.67 48059.67 2021-03-23 20:50:14.000 082 21263.44 443.28 43097.61 48059.56 2021-03-23 20:50:15.000 082 21263.45 443.31 43097.57 48059.69 2021-03-23 20:50:16.000 082 21263.48 443.33 43097.56 48059.57 2021-03-23 20:50:17.000 082 21263.49 443.32 43097.52 48059.68 2021-03-23 20:50:18.000 082 21263.49 443.29 43097.52 48059.50 2021-03-23 20:50:19.000 082 21263.46 443.32 43097.53 48059.62 2021-03-23 20:50:20.000 082 21263.47 443.32 43097.51 48059.54 2021-03-23 20:50:21.000 082 21263.46 443.31 43097.48 48059.53 2021-03-23 20:50:22.000 082 21263.47 443.19 43097.50 48059.55 2021-03-23 20:50:23.000 082 21263.50 443.07 43097.55 48059.46 2021-03-23 20:50:24.000 082 21263.50 442.98 43097.61 48059.57 2021-03-23 20:50:25.000 082 21263.49 442.95 43097.63 48059.55 2021-03-23 20:50:26.000 082 21263.51 442.90 43097.69 48059.67 2021-03-23 20:50:27.000 082 21263.48 442.87 43097.69 48059.63 2021-03-23 20:50:28.000 082 21263.47 442.85 43097.72 48059.74 2021-03-23 20:50:29.000 082 21263.44 442.95 43097.69 48059.70 2021-03-23 20:50:30.000 082 21263.44 443.03 43097.69 48059.69 2021-03-23 20:50:31.000 082 21263.43 442.99 43097.64 48059.66 2021-03-23 20:50:32.000 082 21263.42 442.87 43097.67 48059.62 2021-03-23 20:50:33.000 082 21263.41 442.82 43097.71 48059.69 2021-03-23 20:50:34.000 082 21263.36 442.75 43097.74 48059.66 2021-03-23 20:50:35.000 082 21263.33 442.71 43097.79 48059.78 2021-03-23 20:50:36.000 082 21263.37 442.69 43097.81 48059.74 2021-03-23 20:50:37.000 082 21263.38 442.66 43097.85 48059.85 2021-03-23 20:50:38.000 082 21263.37 442.60 43097.93 48059.78 2021-03-23 20:50:39.000 082 21263.35 442.55 43097.96 48059.92 2021-03-23 20:50:40.000 082 21263.36 442.54 43097.97 48059.87 2021-03-23 20:50:41.000 082 21263.36 442.54 43097.99 48059.91 2021-03-23 20:50:42.000 082 21263.34 442.53 43098.05 48059.98 2021-03-23 20:50:43.000 082 21263.34 442.51 43098.06 48059.99 2021-03-23 20:50:44.000 082 21263.35 442.48 43098.04 48059.92 2021-03-23 20:50:45.000 082 21263.38 442.47 43098.07 48059.99 2021-03-23 20:50:46.000 082 21263.44 442.46 43098.08 48060.02 2021-03-23 20:50:47.000 082 21263.43 442.49 43098.04 48059.97 2021-03-23 20:50:48.000 082 21263.44 442.46 43098.02 48060.04 2021-03-23 20:50:49.000 082 21263.42 442.48 43097.97 48059.95 2021-03-23 20:50:50.000 082 21263.42 442.46 43097.95 48059.93 2021-03-23 20:50:51.000 082 21263.44 442.43 43097.95 48059.96 2021-03-23 20:50:52.000 082 21263.44 442.43 43097.95 48059.88 2021-03-23 20:50:53.000 082 21263.45 442.40 43097.99 48059.88 2021-03-23 20:50:54.000 082 21263.50 442.34 43097.98 48059.85 2021-03-23 20:50:55.000 082 21263.53 442.28 43098.03 48059.95 2021-03-23 20:50:56.000 082 21263.52 442.24 43098.03 48059.95 2021-03-23 20:50:57.000 082 21263.53 442.21 43098.08 48060.01 2021-03-23 20:50:58.000 082 21263.57 442.16 43098.11 48060.01 2021-03-23 20:50:59.000 082 21263.61 442.15 43098.13 48060.12 2021-03-23 20:51:00.000 082 21263.59 442.10 43098.15 48060.05 2021-03-23 20:51:01.000 082 21263.56 442.11 43098.15 48060.14 2021-03-23 20:51:02.000 082 21263.57 442.11 43098.15 48060.04 2021-03-23 20:51:03.000 082 21263.58 442.09 43098.16 48060.24 2021-03-23 20:51:04.000 082 21263.59 442.08 43098.18 48060.05 2021-03-23 20:51:05.000 082 21263.60 442.06 43098.16 48060.21 2021-03-23 20:51:06.000 082 21263.61 442.02 43098.16 48060.05 2021-03-23 20:51:07.000 082 21263.58 442.01 43098.20 48060.23 2021-03-23 20:51:08.000 082 21263.59 441.96 43098.22 48060.15 2021-03-23 20:51:09.000 082 21263.59 441.96 43098.21 48060.20 2021-03-23 20:51:10.000 082 21263.56 441.96 43098.21 48060.11 2021-03-23 20:51:11.000 082 21263.56 441.96 43098.22 48060.18 2021-03-23 20:51:12.000 082 21263.54 441.95 43098.23 48060.14 2021-03-23 20:51:13.000 082 21263.55 441.95 43098.21 48060.21 2021-03-23 20:51:14.000 082 21263.60 441.95 43098.19 48060.19 2021-03-23 20:51:15.000 082 21263.60 441.92 43098.20 48060.20 2021-03-23 20:51:16.000 082 21263.58 441.92 43098.19 48060.19 2021-03-23 20:51:17.000 082 21263.58 441.90 43098.19 48060.17 2021-03-23 20:51:18.000 082 21263.59 441.88 43098.18 48060.32 2021-03-23 20:51:19.000 082 21263.61 441.83 43098.16 48060.14 2021-03-23 20:51:20.000 082 21263.60 441.80 43098.18 48060.19 2021-03-23 20:51:21.000 082 21263.64 441.75 43098.20 48060.10 2021-03-23 20:51:22.000 082 21263.68 441.72 43098.18 48060.20 2021-03-23 20:51:23.000 082 21263.66 441.70 43098.17 48060.18 2021-03-23 20:51:24.000 082 21263.66 441.71 43098.18 48060.19 2021-03-23 20:51:25.000 082 21263.65 441.74 43098.15 48060.14 2021-03-23 20:51:26.000 082 21263.62 441.72 43098.17 48060.26 2021-03-23 20:51:27.000 082 21263.63 441.75 43098.12 48060.12 2021-03-23 20:51:28.000 082 21263.62 441.77 43098.10 48060.09 2021-03-23 20:51:29.000 082 21263.60 441.76 43098.09 48060.02 2021-03-23 20:51:30.000 082 21263.61 441.76 43098.08 48060.10 2021-03-23 20:51:31.000 082 21263.61 441.72 43098.05 48059.98 2021-03-23 20:51:32.000 082 21263.61 441.70 43098.03 48060.05 2021-03-23 20:51:33.000 082 21263.63 441.62 43098.06 48059.91 2021-03-23 20:51:34.000 082 21263.61 441.58 43098.05 48060.04 2021-03-23 20:51:35.000 082 21263.66 441.54 43098.06 48060.05 2021-03-23 20:51:36.000 082 21263.66 441.56 43098.08 48059.98 2021-03-23 20:51:37.000 082 21263.61 441.55 43098.07 48060.07 2021-03-23 20:51:38.000 082 21263.62 441.52 43098.09 48059.94 2021-03-23 20:51:39.000 082 21263.60 441.51 43098.08 48060.12 2021-03-23 20:51:40.000 082 21263.59 441.50 43098.04 48059.93 2021-03-23 20:51:41.000 082 21263.57 441.46 43098.06 48060.13 2021-03-23 20:51:42.000 082 21263.57 441.44 43098.05 48059.94 2021-03-23 20:51:43.000 082 21263.58 441.43 43098.08 48060.11 2021-03-23 20:51:44.000 082 21263.56 441.41 43098.09 48059.99 2021-03-23 20:51:45.000 082 21263.54 441.41 43098.05 48060.03 2021-03-23 20:51:46.000 082 21263.53 441.41 43098.04 48060.00 2021-03-23 20:51:47.000 082 21263.53 441.39 43098.04 48060.02 2021-03-23 20:51:48.000 082 21263.51 441.35 43098.07 48060.07 2021-03-23 20:51:49.000 082 21263.52 441.33 43098.05 48060.01 2021-03-23 20:51:50.000 082 21263.53 441.32 43098.03 48060.16 2021-03-23 20:51:51.000 082 21263.52 441.34 43098.04 48059.96 2021-03-23 20:51:52.000 082 21263.49 441.36 43098.04 48060.07 2021-03-23 20:51:53.000 082 21263.50 441.38 43098.01 48059.99 2021-03-23 20:51:54.000 082 21263.50 441.37 43098.01 48059.91 2021-03-23 20:51:55.000 082 21263.50 441.34 43098.01 48059.90 2021-03-23 20:51:56.000 082 21263.52 441.28 43098.02 48060.01 2021-03-23 20:51:57.000 082 21263.51 441.20 43098.05 48059.82 2021-03-23 20:51:58.000 082 21263.53 441.11 43098.11 48060.01 2021-03-23 20:51:59.000 082 21263.55 441.07 43098.14 48059.92 2021-03-23 20:52:00.000 082 21263.54 441.03 43098.19 48060.06 2021-03-23 20:52:01.000 082 21263.54 441.05 43098.20 48060.06 2021-03-23 20:52:02.000 082 21263.56 441.03 43098.21 48060.11 2021-03-23 20:52:03.000 082 21263.58 441.01 43098.22 48060.07 2021-03-23 20:52:04.000 082 21263.61 441.00 43098.22 48060.18 2021-03-23 20:52:05.000 082 21263.59 441.03 43098.24 48060.33 2021-03-23 20:52:06.000 082 21263.61 441.08 43098.23 48060.26 2021-03-23 20:52:07.000 082 21263.59 441.08 43098.22 48060.09 2021-03-23 20:52:08.000 082 21263.60 441.07 43098.22 48060.19 2021-03-23 20:52:09.000 082 21263.58 441.08 43098.20 48060.10 2021-03-23 20:52:10.000 082 21263.62 441.10 43098.17 48060.09 2021-03-23 20:52:11.000 082 21263.60 441.11 43098.16 48060.16 2021-03-23 20:52:12.000 082 21263.60 441.10 43098.14 48060.16 2021-03-23 20:52:13.000 082 21263.60 441.12 43098.16 48060.16 2021-03-23 20:52:14.000 082 21263.61 441.13 43098.11 48060.04 2021-03-23 20:52:15.000 082 21263.64 441.12 43098.12 48060.23 2021-03-23 20:52:16.000 082 21263.66 441.10 43098.13 48060.00 2021-03-23 20:52:17.000 082 21263.64 441.12 43098.13 48060.13 2021-03-23 20:52:18.000 082 21263.64 441.11 43098.12 48060.20 2021-03-23 20:52:19.000 082 21263.65 441.10 43098.16 48060.12 2021-03-23 20:52:20.000 082 21263.66 441.07 43098.18 48060.09 2021-03-23 20:52:21.000 082 21263.65 441.07 43098.21 48060.16 2021-03-23 20:52:22.000 082 21263.68 441.02 43098.20 48060.18 2021-03-23 20:52:23.000 082 21263.64 441.03 43098.21 48060.14 2021-03-23 20:52:24.000 082 21263.63 441.08 43098.21 48060.22 2021-03-23 20:52:25.000 082 21263.64 441.07 43098.22 48060.11 2021-03-23 20:52:26.000 082 21263.65 441.03 43098.21 48060.19 2021-03-23 20:52:27.000 082 21263.62 441.03 43098.22 48060.26 2021-03-23 20:52:28.000 082 21263.58 441.02 43098.23 48060.17 2021-03-23 20:52:29.000 082 21263.60 441.02 43098.22 48060.15 2021-03-23 20:52:30.000 082 21263.56 441.00 43098.20 48060.19 2021-03-23 20:52:31.000 082 21263.55 440.96 43098.20 48060.07 2021-03-23 20:52:32.000 082 21263.52 440.95 43098.25 48060.22 2021-03-23 20:52:33.000 082 21263.55 440.89 43098.31 48060.11 2021-03-23 20:52:34.000 082 21263.58 440.91 43098.29 48060.21 2021-03-23 20:52:35.000 082 21263.56 440.91 43098.33 48060.15 2021-03-23 20:52:36.000 082 21263.57 440.90 43098.33 48060.29 2021-03-23 20:52:37.000 082 21263.57 440.89 43098.31 48060.20 2021-03-23 20:52:38.000 082 21263.57 440.89 43098.36 48060.24 2021-03-23 20:52:39.000 082 21263.55 440.92 43098.35 48060.34 2021-03-23 20:52:40.000 082 21263.53 441.01 43098.31 48060.25 2021-03-23 20:52:41.000 082 21263.50 441.09 43098.27 48060.09 2021-03-23 20:52:42.000 082 21263.46 441.18 43098.22 48060.19 2021-03-23 20:52:43.000 082 21263.45 441.20 43098.15 48060.03 2021-03-23 20:52:44.000 082 21263.45 441.21 43098.13 48060.16 2021-03-23 20:52:45.000 082 21263.42 441.21 43098.08 48060.08 2021-03-23 20:52:46.000 082 21263.42 441.21 43098.06 48059.96 2021-03-23 20:52:47.000 082 21263.43 441.21 43098.06 48060.03 2021-03-23 20:52:48.000 082 21263.41 441.22 43098.02 48059.93 2021-03-23 20:52:49.000 082 21263.42 441.21 43098.00 48059.98 2021-03-23 20:52:50.000 082 21263.40 441.20 43098.02 48059.94 2021-03-23 20:52:51.000 082 21263.40 441.21 43098.02 48060.03 2021-03-23 20:52:52.000 082 21263.42 441.20 43098.03 48059.92 2021-03-23 20:52:53.000 082 21263.43 441.21 43098.01 48060.02 2021-03-23 20:52:54.000 082 21263.41 441.21 43098.00 48059.90 2021-03-23 20:52:55.000 082 21263.41 441.23 43097.94 48060.03 2021-03-23 20:52:56.000 082 21263.41 441.21 43097.95 48059.74 2021-03-23 20:52:57.000 082 21263.39 441.21 43097.96 48059.94 2021-03-23 20:52:58.000 082 21263.41 441.23 43097.95 48059.94 2021-03-23 20:52:59.000 082 21263.40 441.24 43097.92 48059.93 2021-03-23 20:53:00.000 082 21263.39 441.23 43097.91 48059.78 2021-03-23 20:53:01.000 082 21263.39 441.23 43097.92 48059.93 2021-03-23 20:53:02.000 082 21263.36 441.23 43097.90 48059.88 2021-03-23 20:53:03.000 082 21263.36 441.21 43097.89 48059.80 2021-03-23 20:53:04.000 082 21263.40 441.19 43097.90 48059.90 2021-03-23 20:53:05.000 082 21263.38 441.20 43097.88 48059.79 2021-03-23 20:53:06.000 082 21263.39 441.17 43097.90 48059.82 2021-03-23 20:53:07.000 082 21263.36 441.16 43097.94 48059.76 2021-03-23 20:53:08.000 082 21263.36 441.16 43097.92 48059.83 2021-03-23 20:53:09.000 082 21263.37 441.13 43097.93 48059.88 2021-03-23 20:53:10.000 082 21263.36 441.12 43097.98 48059.85 2021-03-23 20:53:11.000 082 21263.38 441.14 43097.95 48059.91 2021-03-23 20:53:12.000 082 21263.37 441.15 43097.94 48059.85 2021-03-23 20:53:13.000 082 21263.36 441.15 43097.93 48059.95 2021-03-23 20:53:14.000 082 21263.35 441.16 43097.94 48059.83 2021-03-23 20:53:15.000 082 21263.36 441.14 43097.98 48059.94 2021-03-23 20:53:16.000 082 21263.32 441.13 43097.97 48059.90 2021-03-23 20:53:17.000 082 21263.34 441.15 43097.97 48059.95 2021-03-23 20:53:18.000 082 21263.35 441.13 43097.97 48059.88 2021-03-23 20:53:19.000 082 21263.33 441.16 43097.97 48059.92 2021-03-23 20:53:20.000 082 21263.35 441.14 43097.95 48059.92 2021-03-23 20:53:21.000 082 21263.37 441.13 43097.95 48059.93 2021-03-23 20:53:22.000 082 21263.36 441.15 43097.95 48059.91 2021-03-23 20:53:23.000 082 21263.34 441.16 43097.95 48059.91 2021-03-23 20:53:24.000 082 21263.34 441.21 43097.88 48059.90 2021-03-23 20:53:25.000 082 21263.36 441.24 43097.84 48059.77 2021-03-23 20:53:26.000 082 21263.34 441.25 43097.87 48059.87 2021-03-23 20:53:27.000 082 21263.35 441.26 43097.87 48059.75 2021-03-23 20:53:28.000 082 21263.35 441.23 43097.84 48059.86 2021-03-23 20:53:29.000 082 21263.37 441.22 43097.83 48059.72 2021-03-23 20:53:30.000 082 21263.37 441.20 43097.83 48059.69 2021-03-23 20:53:31.000 082 21263.37 441.18 43097.85 48059.77 2021-03-23 20:53:32.000 082 21263.39 441.19 43097.84 48059.88 2021-03-23 20:53:33.000 082 21263.36 441.19 43097.85 48059.77 2021-03-23 20:53:34.000 082 21263.34 441.22 43097.85 48059.77 2021-03-23 20:53:35.000 082 21263.36 441.20 43097.84 48059.69 2021-03-23 20:53:36.000 082 21263.36 441.20 43097.83 48059.69 2021-03-23 20:53:37.000 082 21263.35 441.19 43097.83 48059.68 2021-03-23 20:53:38.000 082 21263.32 441.18 43097.85 48059.66 2021-03-23 20:53:39.000 082 21263.33 441.19 43097.85 48059.87 2021-03-23 20:53:40.000 082 21263.33 441.19 43097.82 48059.79 2021-03-23 20:53:41.000 082 21263.31 441.18 43097.85 48059.87 2021-03-23 20:53:42.000 082 21263.32 441.17 43097.87 48059.76 2021-03-23 20:53:43.000 082 21263.32 441.17 43097.86 48059.86 2021-03-23 20:53:44.000 082 21263.33 441.16 43097.87 48059.83 2021-03-23 20:53:45.000 082 21263.34 441.15 43097.89 48059.70 2021-03-23 20:53:46.000 082 21263.31 441.16 43097.90 48059.71 2021-03-23 20:53:47.000 082 21263.28 441.15 43097.89 48059.98 2021-03-23 20:53:48.000 082 21263.27 441.15 43097.89 48059.78 2021-03-23 20:53:49.000 082 21263.25 441.21 43097.88 48059.66 2021-03-23 20:53:50.000 082 21263.22 441.25 43097.88 48059.79 2021-03-23 20:53:51.000 082 21263.19 441.29 43097.90 48059.79 2021-03-23 20:53:52.000 082 21263.21 441.36 43097.85 48059.77 2021-03-23 20:53:53.000 082 21263.18 441.42 43097.81 48059.63 2021-03-23 20:53:54.000 082 21263.16 441.49 43097.75 48059.50 2021-03-23 20:53:55.000 082 21263.12 441.54 43097.69 48059.51 2021-03-23 20:53:56.000 082 21263.12 441.50 43097.68 48059.70 2021-03-23 20:53:57.000 082 21263.16 441.44 43097.68 48059.36 2021-03-23 20:53:58.000 082 21263.21 441.38 43097.72 48059.62 2021-03-23 20:53:59.000 082 21263.23 441.35 43097.76 48059.65 2021-03-23 20:54:00.000 082 21263.30 441.34 43097.79 48059.77 2021-03-23 20:54:01.000 082 21263.31 441.34 43097.85 48059.75 2021-03-23 20:54:02.000 082 21263.32 441.32 43097.84 48059.63 2021-03-23 20:54:03.000 082 21263.36 441.33 43097.86 48059.85 2021-03-23 20:54:04.000 082 21263.40 441.34 43097.89 48059.69 2021-03-23 20:54:05.000 082 21263.40 441.35 43097.92 48059.96 2021-03-23 20:54:06.000 082 21263.44 441.34 43097.92 48059.86 2021-03-23 20:54:07.000 082 21263.46 441.34 43097.91 48059.95 2021-03-23 20:54:08.000 082 21263.47 441.33 43097.96 48059.90 2021-03-23 20:54:09.000 082 21263.48 441.32 43098.02 48060.03 2021-03-23 20:54:10.000 082 21263.50 441.32 43098.06 48059.90 2021-03-23 20:54:11.000 082 21263.43 441.39 43098.03 48059.92 2021-03-23 20:54:12.000 082 21263.41 441.50 43098.01 48059.75 2021-03-23 20:54:13.000 082 21263.38 441.60 43097.97 48060.04 2021-03-23 20:54:14.000 082 21263.34 441.66 43097.89 48059.85 2021-03-23 20:54:15.000 082 21263.35 441.64 43097.87 48059.63 2021-03-23 20:54:16.000 082 21263.38 441.64 43097.85 48059.82 2021-03-23 20:54:17.000 082 21263.40 441.60 43097.87 48059.77 2021-03-23 20:54:18.000 082 21263.44 441.54 43097.85 48059.79 2021-03-23 20:54:19.000 082 21263.43 441.53 43097.86 48059.66 2021-03-23 20:54:20.000 082 21263.42 441.57 43097.91 48059.88 2021-03-23 20:54:21.000 082 21263.41 441.59 43097.89 48059.74 2021-03-23 20:54:22.000 082 21263.43 441.58 43097.88 48059.93 2021-03-23 20:54:23.000 082 21263.41 441.56 43097.87 48059.78 2021-03-23 20:54:24.000 082 21263.44 441.53 43097.90 48059.79 2021-03-23 20:54:25.000 082 21263.45 441.54 43097.90 48059.89 2021-03-23 20:54:26.000 082 21263.41 441.56 43097.90 48059.85 2021-03-23 20:54:27.000 082 21263.40 441.62 43097.87 48059.95 2021-03-23 20:54:28.000 082 21263.36 441.69 43097.82 48059.82 2021-03-23 20:54:29.000 082 21263.34 441.71 43097.78 48059.83 2021-03-23 20:54:30.000 082 21263.30 441.75 43097.74 48059.66 2021-03-23 20:54:31.000 082 21263.29 441.76 43097.68 48059.66 2021-03-23 20:54:32.000 082 21263.26 441.82 43097.61 48059.59 2021-03-23 20:54:33.000 082 21263.26 441.79 43097.63 48059.52 2021-03-23 20:54:34.000 082 21263.23 441.84 43097.58 48059.59 2021-03-23 20:54:35.000 082 21263.22 441.82 43097.52 48059.42 2021-03-23 20:54:36.000 082 21263.23 441.81 43097.50 48059.51 2021-03-23 20:54:37.000 082 21263.19 441.80 43097.50 48059.39 2021-03-23 20:54:38.000 082 21263.14 441.85 43097.50 48059.35 2021-03-23 20:54:39.000 082 21263.12 441.89 43097.47 48059.37 2021-03-23 20:54:40.000 082 21263.11 441.89 43097.39 48059.28 2021-03-23 20:54:41.000 082 21263.10 441.90 43097.38 48059.28 2021-03-23 20:54:42.000 082 21263.05 441.88 43097.39 48059.22 2021-03-23 20:54:43.000 082 21263.06 441.86 43097.43 48059.36 2021-03-23 20:54:44.000 082 21263.08 441.85 43097.43 48059.25 2021-03-23 20:54:45.000 082 21263.09 441.85 43097.45 48059.40 2021-03-23 20:54:46.000 082 21263.07 441.87 43097.45 48059.30 2021-03-23 20:54:47.000 082 21263.10 441.89 43097.44 48059.33 2021-03-23 20:54:48.000 082 21263.05 441.90 43097.42 48059.36 2021-03-23 20:54:49.000 082 21263.05 441.89 43097.44 48059.28 2021-03-23 20:54:50.000 082 21263.02 441.90 43097.48 48059.38 2021-03-23 20:54:51.000 082 21263.02 441.94 43097.44 48059.16 2021-03-23 20:54:52.000 082 21262.99 441.96 43097.41 48059.31 2021-03-23 20:54:53.000 082 21263.01 442.01 43097.34 48059.13 2021-03-23 20:54:54.000 082 21262.97 442.04 43097.32 48059.22 2021-03-23 20:54:55.000 082 21262.95 442.06 43097.31 48059.12 2021-03-23 20:54:56.000 082 21262.95 442.03 43097.29 48059.13 2021-03-23 20:54:57.000 082 21262.97 442.02 43097.30 48059.11 2021-03-23 20:54:58.000 082 21262.94 442.03 43097.32 48059.06 2021-03-23 20:54:59.000 082 21262.94 442.02 43097.29 48059.21 2021-03-23 20:55:00.000 082 21262.92 442.02 43097.30 48059.12 2021-03-23 20:55:01.000 082 21262.92 442.02 43097.32 48059.05 2021-03-23 20:55:02.000 082 21262.94 441.99 43097.33 48059.23 2021-03-23 20:55:03.000 082 21262.94 441.97 43097.35 48059.13 2021-03-23 20:55:04.000 082 21262.95 441.95 43097.36 48059.10 2021-03-23 20:55:05.000 082 21262.94 441.93 43097.36 48059.21 2021-03-23 20:55:06.000 082 21262.94 441.95 43097.36 48059.14 2021-03-23 20:55:07.000 082 21262.94 441.93 43097.33 48059.15 2021-03-23 20:55:08.000 082 21262.93 441.91 43097.35 48058.98 2021-03-23 20:55:09.000 082 21262.97 441.84 43097.36 48059.20 2021-03-23 20:55:10.000 082 21263.01 441.77 43097.42 48059.20 2021-03-23 20:55:11.000 082 21262.99 441.77 43097.44 48059.20 2021-03-23 20:55:12.000 082 21262.98 441.75 43097.46 48059.28 2021-03-23 20:55:13.000 082 21262.94 441.76 43097.47 48059.24 2021-03-23 20:55:14.000 082 21263.00 441.74 43097.47 48059.32 2021-03-23 20:55:15.000 082 21263.01 441.69 43097.53 48059.19 2021-03-23 20:55:16.000 082 21263.00 441.70 43097.53 48059.48 2021-03-23 20:55:17.000 082 21263.02 441.67 43097.53 48059.28 2021-03-23 20:55:18.000 082 21263.02 441.66 43097.56 48059.46 2021-03-23 20:55:19.000 082 21263.05 441.65 43097.58 48059.37 2021-03-23 20:55:20.000 082 21263.09 441.65 43097.58 48059.44 2021-03-23 20:55:21.000 082 21263.08 441.62 43097.59 48059.24 2021-03-23 20:55:22.000 082 21263.10 441.59 43097.62 48059.55 2021-03-23 20:55:23.000 082 21263.11 441.61 43097.61 48059.45 2021-03-23 20:55:24.000 082 21263.12 441.61 43097.61 48059.30 2021-03-23 20:55:25.000 082 21263.14 441.62 43097.64 48059.55 2021-03-23 20:55:26.000 082 21263.18 441.62 43097.62 48059.45 2021-03-23 20:55:27.000 082 21263.21 441.60 43097.65 48059.55 2021-03-23 20:55:28.000 082 21263.21 441.61 43097.66 48059.52 2021-03-23 20:55:29.000 082 21263.21 441.62 43097.65 48059.62 2021-03-23 20:55:30.000 082 21263.23 441.63 43097.66 48059.57 2021-03-23 20:55:31.000 082 21263.22 441.64 43097.66 48059.56 2021-03-23 20:55:32.000 082 21263.25 441.67 43097.68 48059.59 2021-03-23 20:55:33.000 082 21263.23 441.68 43097.71 48059.69 2021-03-23 20:55:34.000 082 21263.22 441.62 43097.74 48059.64 2021-03-23 20:55:35.000 082 21263.25 441.57 43097.74 48059.54 2021-03-23 20:55:36.000 082 21263.25 441.51 43097.84 48059.71 2021-03-23 20:55:37.000 082 21263.25 441.47 43097.89 48059.71 2021-03-23 20:55:38.000 082 21263.26 441.46 43097.91 48059.72 2021-03-23 20:55:39.000 082 21263.33 441.45 43098.00 48059.85 2021-03-23 20:55:40.000 082 21263.38 441.44 43097.98 48059.89 2021-03-23 20:55:41.000 082 21263.39 441.50 43098.00 48059.91 2021-03-23 20:55:42.000 082 21263.40 441.51 43098.03 48059.90 2021-03-23 20:55:43.000 082 21263.44 441.52 43098.04 48059.90 2021-03-23 20:55:44.000 082 21263.44 441.52 43098.04 48060.00 2021-03-23 20:55:45.000 082 21263.47 441.54 43098.07 48059.97 2021-03-23 20:55:46.000 082 21263.48 441.53 43098.03 48060.03 2021-03-23 20:55:47.000 082 21263.51 441.55 43098.09 48060.06 2021-03-23 20:55:48.000 082 21263.48 441.57 43098.10 48059.98 2021-03-23 20:55:49.000 082 21263.48 441.55 43098.09 48060.11 2021-03-23 20:55:50.000 082 21263.52 441.54 43098.11 48059.89 2021-03-23 20:55:51.000 082 21263.52 441.54 43098.15 48060.04 2021-03-23 20:55:52.000 082 21263.52 441.55 43098.15 48060.06 2021-03-23 20:55:53.000 082 21263.53 441.55 43098.17 48060.16 2021-03-23 20:55:54.000 082 21263.52 441.59 43098.15 48060.07 2021-03-23 20:55:55.000 082 21263.50 441.57 43098.11 48060.00 2021-03-23 20:55:56.000 082 21263.51 441.56 43098.10 48060.13 2021-03-23 20:55:57.000 082 21263.54 441.56 43098.11 48060.02 2021-03-23 20:55:58.000 082 21263.52 441.57 43098.10 48060.07 2021-03-23 20:55:59.000 082 21263.48 441.59 43098.09 48059.93 2021-03-23 20:56:00.000 082 21263.50 441.56 43098.07 48060.01 2021-03-23 20:56:01.000 082 21263.54 441.54 43098.07 48060.01 2021-03-23 20:56:02.000 082 21263.53 441.51 43098.08 48060.04 2021-03-23 20:56:03.000 082 21263.54 441.48 43098.06 48060.07 2021-03-23 20:56:04.000 082 21263.55 441.43 43098.10 48060.12 2021-03-23 20:56:05.000 082 21263.52 441.40 43098.10 48060.12 2021-03-23 20:56:06.000 082 21263.51 441.38 43098.17 48060.20 2021-03-23 20:56:07.000 082 21263.55 441.35 43098.18 48060.10 2021-03-23 20:56:08.000 082 21263.58 441.31 43098.23 48060.26 2021-03-23 20:56:09.000 082 21263.60 441.26 43098.23 48060.06 2021-03-23 20:56:10.000 082 21263.61 441.21 43098.28 48060.21 2021-03-23 20:56:11.000 082 21263.62 441.21 43098.32 48060.16 2021-03-23 20:56:12.000 082 21263.63 441.16 43098.37 48060.36 2021-03-23 20:56:13.000 082 21263.62 441.16 43098.41 48060.32 2021-03-23 20:56:14.000 082 21263.58 441.16 43098.42 48060.28 2021-03-23 20:56:15.000 082 21263.58 441.18 43098.42 48060.30 2021-03-23 20:56:16.000 082 21263.59 441.17 43098.46 48060.36 2021-03-23 20:56:17.000 082 21263.59 441.17 43098.45 48060.45 2021-03-23 20:56:18.000 082 21263.61 441.18 43098.50 48060.48 2021-03-23 20:56:19.000 082 21263.59 441.19 43098.53 48060.28 2021-03-23 20:56:20.000 082 21263.62 441.21 43098.53 48060.60 2021-03-23 20:56:21.000 082 21263.64 441.24 43098.52 48060.50 2021-03-23 20:56:22.000 082 21263.65 441.26 43098.54 48060.53 2021-03-23 20:56:23.000 082 21263.65 441.28 43098.57 48060.50 2021-03-23 20:56:24.000 082 21263.59 441.31 43098.57 48060.38 2021-03-23 20:56:25.000 082 21263.55 441.37 43098.54 48060.38 2021-03-23 20:56:26.000 082 21263.56 441.40 43098.53 48060.37 2021-03-23 20:56:27.000 082 21263.56 441.42 43098.49 48060.48 2021-03-23 20:56:28.000 082 21263.56 441.41 43098.47 48060.32 2021-03-23 20:56:29.000 082 21263.58 441.41 43098.47 48060.40 2021-03-23 20:56:30.000 082 21263.57 441.41 43098.44 48060.53 2021-03-23 20:56:31.000 082 21263.55 441.41 43098.46 48060.41 2021-03-23 20:56:32.000 082 21263.55 441.40 43098.43 48060.23 2021-03-23 20:56:33.000 082 21263.51 441.41 43098.47 48060.41 2021-03-23 20:56:34.000 082 21263.50 441.44 43098.43 48060.35 2021-03-23 20:56:35.000 082 21263.50 441.46 43098.41 48060.44 2021-03-23 20:56:36.000 082 21263.46 441.48 43098.39 48060.40 2021-03-23 20:56:37.000 082 21263.45 441.53 43098.41 48060.44 2021-03-23 20:56:38.000 082 21263.43 441.54 43098.39 48060.35 2021-03-23 20:56:39.000 082 21263.41 441.58 43098.40 48060.30 2021-03-23 20:56:40.000 082 21263.38 441.68 43098.34 48060.24 2021-03-23 20:56:41.000 082 21263.36 441.74 43098.30 48060.26 2021-03-23 20:56:42.000 082 21263.35 441.77 43098.29 48060.16 2021-03-23 20:56:43.000 082 21263.34 441.79 43098.26 48060.23 2021-03-23 20:56:44.000 082 21263.38 441.76 43098.25 48060.04 2021-03-23 20:56:45.000 082 21263.42 441.70 43098.26 48060.33 2021-03-23 20:56:46.000 082 21263.45 441.70 43098.27 48060.05 2021-03-23 20:56:47.000 082 21263.46 441.72 43098.31 48060.26 2021-03-23 20:56:48.000 082 21263.41 441.77 43098.34 48060.34 2021-03-23 20:56:49.000 082 21263.40 441.87 43098.29 48060.20 2021-03-23 20:56:50.000 082 21263.34 441.95 43098.26 48060.28 2021-03-23 20:56:51.000 082 21263.31 442.04 43098.18 48060.05 2021-03-23 20:56:52.000 082 21263.30 442.09 43098.14 48060.16 2021-03-23 20:56:53.000 082 21263.28 442.08 43098.09 48059.93 2021-03-23 20:56:54.000 082 21263.26 442.01 43098.13 48060.05 2021-03-23 20:56:55.000 082 21263.20 441.95 43098.16 48059.84 2021-03-23 20:56:56.000 082 21263.21 441.91 43098.15 48059.98 2021-03-23 20:56:57.000 082 21263.22 441.89 43098.23 48059.95 2021-03-23 20:56:58.000 082 21263.23 441.89 43098.25 48060.18 2021-03-23 20:56:59.000 082 21263.21 441.91 43098.25 48060.05 2021-03-23 20:57:00.000 082 21263.18 441.91 43098.28 48060.15 2021-03-23 20:57:01.000 082 21263.17 441.93 43098.27 48060.08 2021-03-23 20:57:02.000 082 21263.15 441.94 43098.24 48060.12 2021-03-23 20:57:03.000 082 21263.13 441.95 43098.22 48060.00 2021-03-23 20:57:04.000 082 21263.07 442.02 43098.22 48060.05 2021-03-23 20:57:05.000 082 21263.06 442.08 43098.16 48060.00 2021-03-23 20:57:06.000 082 21263.03 442.14 43098.11 48059.96 2021-03-23 20:57:07.000 082 21263.01 442.18 43098.08 48059.89 2021-03-23 20:57:08.000 082 21262.99 442.24 43098.03 48059.93 2021-03-23 20:57:09.000 082 21262.96 442.29 43097.98 48059.79 2021-03-23 20:57:10.000 082 21262.91 442.35 43097.90 48059.72 2021-03-23 20:57:11.000 082 21262.92 442.39 43097.83 48059.76 2021-03-23 20:57:12.000 082 21262.88 442.41 43097.82 48059.58 2021-03-23 20:57:13.000 082 21262.88 442.38 43097.78 48059.65 2021-03-23 20:57:14.000 082 21262.90 442.34 43097.77 48059.64 2021-03-23 20:57:15.000 082 21262.90 442.33 43097.78 48059.58 2021-03-23 20:57:16.000 082 21262.93 442.30 43097.77 48059.51 2021-03-23 20:57:17.000 082 21262.93 442.28 43097.83 48059.58 2021-03-23 20:57:18.000 082 21262.92 442.31 43097.81 48059.64 2021-03-23 20:57:19.000 082 21262.93 442.30 43097.79 48059.54 2021-03-23 20:57:20.000 082 21262.91 442.32 43097.76 48059.54 2021-03-23 20:57:21.000 082 21262.90 442.34 43097.78 48059.41 2021-03-23 20:57:22.000 082 21262.93 442.33 43097.77 48059.66 2021-03-23 20:57:23.000 082 21262.95 442.35 43097.79 48059.53 2021-03-23 20:57:24.000 082 21262.94 442.34 43097.78 48059.57 2021-03-23 20:57:25.000 082 21262.91 442.33 43097.77 48059.40 2021-03-23 20:57:26.000 082 21262.88 442.34 43097.76 48059.41 2021-03-23 20:57:27.000 082 21262.88 442.42 43097.75 48059.60 2021-03-23 20:57:28.000 082 21262.90 442.49 43097.73 48059.54 2021-03-23 20:57:29.000 082 21262.90 442.53 43097.74 48059.62 2021-03-23 20:57:30.000 082 21262.92 442.55 43097.68 48059.50 2021-03-23 20:57:31.000 082 21262.91 442.55 43097.69 48059.47 2021-03-23 20:57:32.000 082 21262.90 442.54 43097.64 48059.38 2021-03-23 20:57:33.000 082 21262.92 442.50 43097.65 48059.57 2021-03-23 20:57:34.000 082 21262.93 442.44 43097.73 48059.59 2021-03-23 20:57:35.000 082 21262.94 442.43 43097.73 48059.58 2021-03-23 20:57:36.000 082 21263.02 442.39 43097.74 48059.65 2021-03-23 20:57:37.000 082 21263.04 442.35 43097.78 48059.57 2021-03-23 20:57:38.000 082 21263.06 442.34 43097.85 48059.71 2021-03-23 20:57:39.000 082 21263.04 442.35 43097.90 48059.63 2021-03-23 20:57:40.000 082 21263.05 442.39 43097.90 48059.78 2021-03-23 20:57:41.000 082 21263.07 442.37 43097.94 48059.68 2021-03-23 20:57:42.000 082 21263.07 442.39 43097.91 48059.80 2021-03-23 20:57:43.000 082 21263.07 442.42 43097.92 48059.80 2021-03-23 20:57:44.000 082 21263.08 442.45 43097.95 48059.77 2021-03-23 20:57:45.000 082 21263.11 442.47 43097.97 48059.80 2021-03-23 20:57:46.000 082 21263.09 442.51 43097.96 48059.80 2021-03-23 20:57:47.000 082 21263.10 442.54 43097.92 48059.83 2021-03-23 20:57:48.000 082 21263.15 442.55 43097.96 48059.74 2021-03-23 20:57:49.000 082 21263.15 442.56 43097.97 48059.74 2021-03-23 20:57:50.000 082 21263.14 442.57 43097.97 48059.75 2021-03-23 20:57:51.000 082 21263.13 442.58 43097.95 48059.82 2021-03-23 20:57:52.000 082 21263.13 442.59 43097.95 48059.84 2021-03-23 20:57:53.000 082 21263.13 442.62 43097.99 48059.70 2021-03-23 20:57:54.000 082 21263.13 442.65 43097.98 48059.86 2021-03-23 20:57:55.000 082 21263.16 442.67 43097.97 48059.93 2021-03-23 20:57:56.000 082 21263.14 442.70 43097.97 48059.91 2021-03-23 20:57:57.000 082 21263.14 442.69 43097.95 48059.83 2021-03-23 20:57:58.000 082 21263.10 442.69 43097.97 48059.85 2021-03-23 20:57:59.000 082 21263.11 442.73 43097.95 48059.84 2021-03-23 20:58:00.000 082 21263.13 442.77 43097.96 48059.82 2021-03-23 20:58:01.000 082 21263.12 442.83 43097.95 48059.81 2021-03-23 20:58:02.000 082 21263.12 442.82 43097.93 48059.84 2021-03-23 20:58:03.000 082 21263.13 442.80 43097.93 48059.71 2021-03-23 20:58:04.000 082 21263.15 442.81 43097.93 48059.83 2021-03-23 20:58:05.000 082 21263.13 442.81 43097.93 48059.73 2021-03-23 20:58:06.000 082 21263.10 442.85 43097.94 48059.78 2021-03-23 20:58:07.000 082 21263.10 442.86 43097.92 48059.74 2021-03-23 20:58:08.000 082 21263.13 442.83 43097.92 48059.80 2021-03-23 20:58:09.000 082 21263.14 442.83 43097.90 48059.78 2021-03-23 20:58:10.000 082 21263.14 442.85 43097.94 48059.76 2021-03-23 20:58:11.000 082 21263.14 442.84 43097.95 48059.83 2021-03-23 20:58:12.000 082 21263.14 442.83 43097.94 48059.75 2021-03-23 20:58:13.000 082 21263.15 442.84 43097.93 48059.89 2021-03-23 20:58:14.000 082 21263.18 442.86 43097.95 48059.81 2021-03-23 20:58:15.000 082 21263.17 442.89 43097.98 48059.93 2021-03-23 20:58:16.000 082 21263.19 442.87 43097.97 48059.84 2021-03-23 20:58:17.000 082 21263.18 442.87 43097.97 48059.93 2021-03-23 20:58:18.000 082 21263.17 442.88 43097.97 48059.85 2021-03-23 20:58:19.000 082 21263.17 442.91 43097.99 48059.93 2021-03-23 20:58:20.000 082 21263.19 442.94 43097.97 48059.91 2021-03-23 20:58:21.000 082 21263.20 442.98 43097.99 48059.93 2021-03-23 20:58:22.000 082 21263.22 442.99 43098.02 48059.94 2021-03-23 20:58:23.000 082 21263.21 443.00 43098.01 48059.90 2021-03-23 20:58:24.000 082 21263.23 443.04 43098.00 48059.97 2021-03-23 20:58:25.000 082 21263.24 443.05 43098.00 48059.89 2021-03-23 20:58:26.000 082 21263.30 443.02 43098.02 48059.88 2021-03-23 20:58:27.000 082 21263.29 443.05 43098.01 48059.88 2021-03-23 20:58:28.000 082 21263.32 443.09 43098.02 48060.04 2021-03-23 20:58:29.000 082 21263.35 443.11 43098.02 48059.87 2021-03-23 20:58:30.000 082 21263.34 443.13 43098.02 48059.99 2021-03-23 20:58:31.000 082 21263.35 443.16 43098.02 48059.94 2021-03-23 20:58:32.000 082 21263.34 443.22 43098.04 48059.83 2021-03-23 20:58:33.000 082 21263.33 443.26 43098.02 48059.95 2021-03-23 20:58:34.000 082 21263.31 443.31 43098.01 48059.96 2021-03-23 20:58:35.000 082 21263.33 443.32 43098.00 48059.93 2021-03-23 20:58:36.000 082 21263.28 443.35 43097.97 48059.97 2021-03-23 20:58:37.000 082 21263.26 443.40 43097.93 48059.87 2021-03-23 20:58:38.000 082 21263.23 443.44 43097.90 48059.79 2021-03-23 20:58:39.000 082 21263.21 443.46 43097.91 48059.92 2021-03-23 20:58:40.000 082 21263.19 443.48 43097.87 48059.81 2021-03-23 20:58:41.000 082 21263.18 443.51 43097.85 48059.87 2021-03-23 20:58:42.000 082 21263.19 443.51 43097.85 48059.77 2021-03-23 20:58:43.000 082 21263.21 443.51 43097.88 48059.81 2021-03-23 20:58:44.000 082 21263.22 443.51 43097.87 48059.79 2021-03-23 20:58:45.000 082 21263.22 443.51 43097.86 48059.85 2021-03-23 20:58:46.000 082 21263.25 443.47 43097.87 48059.79 2021-03-23 20:58:47.000 082 21263.26 443.47 43097.93 48059.83 2021-03-23 20:58:48.000 082 21263.27 443.51 43097.96 48059.93 2021-03-23 20:58:49.000 082 21263.29 443.56 43097.96 48059.83 2021-03-23 20:58:50.000 082 21263.33 443.63 43097.94 48059.95 2021-03-23 20:58:51.000 082 21263.36 443.63 43097.93 48059.80 2021-03-23 20:58:52.000 082 21263.37 443.64 43097.89 48059.92 2021-03-23 20:58:53.000 082 21263.35 443.65 43097.92 48059.85 2021-03-23 20:58:54.000 082 21263.34 443.62 43097.93 48059.88 2021-03-23 20:58:55.000 082 21263.35 443.57 43097.93 48059.81 2021-03-23 20:58:56.000 082 21263.38 443.53 43097.94 48059.90 2021-03-23 20:58:57.000 082 21263.43 443.49 43097.97 48059.84 2021-03-23 20:58:58.000 082 21263.40 443.45 43097.96 48059.91 2021-03-23 20:58:59.000 082 21263.42 443.43 43098.01 48059.96 2021-03-23 20:59:00.000 082 21263.44 443.41 43098.01 48059.94 2021-03-23 20:59:01.000 082 21263.47 443.36 43098.05 48059.93 2021-03-23 20:59:02.000 082 21263.45 443.32 43098.08 48060.00 2021-03-23 20:59:03.000 082 21263.45 443.28 43098.10 48060.02 2021-03-23 20:59:04.000 082 21263.45 443.25 43098.13 48060.00 2021-03-23 20:59:05.000 082 21263.47 443.22 43098.16 48060.19 2021-03-23 20:59:06.000 082 21263.50 443.22 43098.18 48060.14 2021-03-23 20:59:07.000 082 21263.52 443.21 43098.20 48060.11 2021-03-23 20:59:08.000 082 21263.51 443.18 43098.18 48060.21 2021-03-23 20:59:09.000 082 21263.47 443.20 43098.19 48060.24 2021-03-23 20:59:10.000 082 21263.48 443.19 43098.21 48060.14 2021-03-23 20:59:11.000 082 21263.51 443.20 43098.25 48060.23 2021-03-23 20:59:12.000 082 21263.50 443.23 43098.23 48060.29 2021-03-23 20:59:13.000 082 21263.49 443.25 43098.21 48060.20 2021-03-23 20:59:14.000 082 21263.50 443.25 43098.23 48060.28 2021-03-23 20:59:15.000 082 21263.49 443.23 43098.20 48060.23 2021-03-23 20:59:16.000 082 21263.52 443.25 43098.21 48060.20 2021-03-23 20:59:17.000 082 21263.49 443.22 43098.25 48060.24 2021-03-23 20:59:18.000 082 21263.51 443.19 43098.27 48060.25 2021-03-23 20:59:19.000 082 21263.54 443.14 43098.28 48060.31 2021-03-23 20:59:20.000 082 21263.54 443.15 43098.30 48060.29 2021-03-23 20:59:21.000 082 21263.53 443.16 43098.32 48060.32 2021-03-23 20:59:22.000 082 21263.55 443.16 43098.34 48060.31 2021-03-23 20:59:23.000 082 21263.52 443.15 43098.31 48060.35 2021-03-23 20:59:24.000 082 21263.54 443.13 43098.28 48060.26 2021-03-23 20:59:25.000 082 21263.49 443.16 43098.24 48060.34 2021-03-23 20:59:26.000 082 21263.45 443.22 43098.21 48060.18 2021-03-23 20:59:27.000 082 21263.41 443.27 43098.17 48060.21 2021-03-23 20:59:28.000 082 21263.43 443.28 43098.13 48060.05 2021-03-23 20:59:29.000 082 21263.42 443.26 43098.11 48060.15 2021-03-23 20:59:30.000 082 21263.38 443.24 43098.09 48059.99 2021-03-23 20:59:31.000 082 21263.41 443.22 43098.10 48060.08 2021-03-23 20:59:32.000 082 21263.45 443.17 43098.09 48059.98 2021-03-23 20:59:33.000 082 21263.47 443.14 43098.09 48060.06 2021-03-23 20:59:34.000 082 21263.47 443.09 43098.15 48060.04 2021-03-23 20:59:35.000 082 21263.46 443.07 43098.13 48060.07 2021-03-23 20:59:36.000 082 21263.47 443.06 43098.13 48060.06 2021-03-23 20:59:37.000 082 21263.49 443.06 43098.16 48060.13 2021-03-23 20:59:38.000 082 21263.48 443.03 43098.13 48060.11 2021-03-23 20:59:39.000 082 21263.48 443.05 43098.14 48060.22 2021-03-23 20:59:40.000 082 21263.47 443.12 43098.11 48060.06 2021-03-23 20:59:41.000 082 21263.45 443.14 43098.07 48060.03 2021-03-23 20:59:42.000 082 21263.46 443.14 43098.05 48060.10 2021-03-23 20:59:43.000 082 21263.47 443.13 43098.02 48059.97 2021-03-23 20:59:44.000 082 21263.45 443.19 43097.99 48060.06 2021-03-23 20:59:45.000 082 21263.48 443.22 43097.97 48059.94 2021-03-23 20:59:46.000 082 21263.47 443.21 43097.93 48059.91 2021-03-23 20:59:47.000 082 21263.46 443.17 43097.93 48059.99 2021-03-23 20:59:48.000 082 21263.52 443.15 43097.94 48059.89 2021-03-23 20:59:49.000 082 21263.51 443.18 43097.90 48060.00 2021-03-23 20:59:50.000 082 21263.47 443.22 43097.91 48059.93 2021-03-23 20:59:51.000 082 21263.48 443.20 43097.87 48059.96 2021-03-23 20:59:52.000 082 21263.46 443.21 43097.85 48059.93 2021-03-23 20:59:53.000 082 21263.45 443.25 43097.84 48059.91 2021-03-23 20:59:54.000 082 21263.44 443.29 43097.83 48059.95 2021-03-23 20:59:55.000 082 21263.39 443.28 43097.82 48059.78 2021-03-23 20:59:56.000 082 21263.37 443.35 43097.78 48059.88 2021-03-23 20:59:57.000 082 21263.36 443.43 43097.77 48059.74 2021-03-23 20:59:58.000 082 21263.35 443.44 43097.70 48059.82 2021-03-23 20:59:59.000 082 21263.33 443.44 43097.65 48059.61 2021-03-23 21:00:00.000 082 21263.34 443.46 43097.65 48059.70 2021-03-23 21:00:01.000 082 21263.37 443.47 43097.67 48059.60 2021-03-23 21:00:02.000 082 21263.38 443.45 43097.65 48059.67 2021-03-23 21:00:03.000 082 21263.40 443.46 43097.64 48059.64 2021-03-23 21:00:04.000 082 21263.40 443.46 43097.65 48059.61 2021-03-23 21:00:05.000 082 21263.40 443.45 43097.67 48059.64 2021-03-23 21:00:06.000 082 21263.40 443.46 43097.64 48059.61 2021-03-23 21:00:07.000 082 21263.42 443.46 43097.63 48059.69 2021-03-23 21:00:08.000 082 21263.45 443.43 43097.63 48059.60 2021-03-23 21:00:09.000 082 21263.47 443.40 43097.64 48059.76 2021-03-23 21:00:10.000 082 21263.47 443.39 43097.68 48059.67 2021-03-23 21:00:11.000 082 21263.46 443.38 43097.72 48059.78 2021-03-23 21:00:12.000 082 21263.45 443.39 43097.74 48059.72 2021-03-23 21:00:13.000 082 21263.44 443.41 43097.72 48059.79 2021-03-23 21:00:14.000 082 21263.43 443.41 43097.72 48059.66 2021-03-23 21:00:15.000 082 21263.40 443.41 43097.70 48059.73 2021-03-23 21:00:16.000 082 21263.41 443.44 43097.74 48059.81 2021-03-23 21:00:17.000 082 21263.40 443.51 43097.73 48059.67 2021-03-23 21:00:18.000 082 21263.40 443.57 43097.65 48059.69 2021-03-23 21:00:19.000 082 21263.37 443.58 43097.67 48059.79 2021-03-23 21:00:20.000 082 21263.35 443.56 43097.66 48059.62 2021-03-23 21:00:21.000 082 21263.38 443.58 43097.65 48059.71 2021-03-23 21:00:22.000 082 21263.38 443.60 43097.63 48059.60 2021-03-23 21:00:23.000 082 21263.40 443.60 43097.64 48059.68 2021-03-23 21:00:24.000 082 21263.38 443.60 43097.63 48059.57 2021-03-23 21:00:25.000 082 21263.39 443.62 43097.65 48059.66 2021-03-23 21:00:26.000 082 21263.39 443.62 43097.68 48059.64 2021-03-23 21:00:27.000 082 21263.37 443.64 43097.66 48059.62 2021-03-23 21:00:28.000 082 21263.35 443.66 43097.63 48059.67 2021-03-23 21:00:29.000 082 21263.36 443.66 43097.63 48059.60 2021-03-23 21:00:30.000 082 21263.34 443.68 43097.63 48059.68 2021-03-23 21:00:31.000 082 21263.33 443.67 43097.60 48059.59 2021-03-23 21:00:32.000 082 21263.34 443.65 43097.63 48059.70 2021-03-23 21:00:33.000 082 21263.35 443.68 43097.62 48059.59 2021-03-23 21:00:34.000 082 21263.35 443.64 43097.61 48059.70 2021-03-23 21:00:35.000 082 21263.32 443.65 43097.63 48059.62 2021-03-23 21:00:36.000 082 21263.29 443.66 43097.63 48059.64 2021-03-23 21:00:37.000 082 21263.31 443.65 43097.63 48059.69 2021-03-23 21:00:38.000 082 21263.29 443.65 43097.59 48059.60 2021-03-23 21:00:39.000 082 21263.31 443.64 43097.59 48059.68 2021-03-23 21:00:40.000 082 21263.32 443.65 43097.60 48059.57 2021-03-23 21:00:41.000 082 21263.34 443.65 43097.59 48059.68 2021-03-23 21:00:42.000 082 21263.34 443.64 43097.59 48059.53 2021-03-23 21:00:43.000 082 21263.36 443.65 43097.59 48059.65 2021-03-23 21:00:44.000 082 21263.35 443.69 43097.60 48059.51 2021-03-23 21:00:45.000 082 21263.34 443.72 43097.63 48059.68 2021-03-23 21:00:46.000 082 21263.31 443.73 43097.61 48059.63 2021-03-23 21:00:47.000 082 21263.28 443.75 43097.59 48059.54 2021-03-23 21:00:48.000 082 21263.28 443.76 43097.60 48059.65 2021-03-23 21:00:49.000 082 21263.29 443.78 43097.61 48059.63 2021-03-23 21:00:50.000 082 21263.29 443.80 43097.62 48059.58 2021-03-23 21:00:51.000 082 21263.28 443.78 43097.62 48059.64 2021-03-23 21:00:52.000 082 21263.32 443.79 43097.62 48059.53 2021-03-23 21:00:53.000 082 21263.33 443.74 43097.65 48059.67 2021-03-23 21:00:54.000 082 21263.33 443.72 43097.65 48059.63 2021-03-23 21:00:55.000 082 21263.32 443.68 43097.69 48059.74 2021-03-23 21:00:56.000 082 21263.37 443.65 43097.75 48059.75 2021-03-23 21:00:57.000 082 21263.38 443.65 43097.82 48059.76 2021-03-23 21:00:58.000 082 21263.40 443.65 43097.83 48059.84 2021-03-23 21:00:59.000 082 21263.41 443.63 43097.85 48059.89 2021-03-23 21:01:00.000 082 21263.42 443.63 43097.84 48059.90 2021-03-23 21:01:01.000 082 21263.46 443.60 43097.85 48059.87 2021-03-23 21:01:02.000 082 21263.47 443.59 43097.89 48059.96 2021-03-23 21:01:03.000 082 21263.49 443.59 43097.90 48059.89 2021-03-23 21:01:04.000 082 21263.51 443.56 43097.93 48060.04 2021-03-23 21:01:05.000 082 21263.53 443.51 43097.99 48059.89 2021-03-23 21:01:06.000 082 21263.58 443.51 43098.02 48060.09 2021-03-23 21:01:07.000 082 21263.64 443.47 43098.07 48060.03 2021-03-23 21:01:08.000 082 21263.68 443.39 43098.15 48060.18 2021-03-23 21:01:09.000 082 21263.70 443.34 43098.20 48060.17 2021-03-23 21:01:10.000 082 21263.71 443.36 43098.20 48060.32 2021-03-23 21:01:11.000 082 21263.71 443.45 43098.26 48060.30 2021-03-23 21:01:12.000 082 21263.69 443.54 43098.27 48060.36 2021-03-23 21:01:13.000 082 21263.69 443.62 43098.22 48060.29 2021-03-23 21:01:14.000 082 21263.72 443.67 43098.15 48060.31 2021-03-23 21:01:15.000 082 21263.73 443.70 43098.14 48060.20 2021-03-23 21:01:16.000 082 21263.70 443.70 43098.10 48060.20 2021-03-23 21:01:17.000 082 21263.68 443.74 43098.09 48060.18 2021-03-23 21:01:18.000 082 21263.67 443.74 43098.07 48060.14 2021-03-23 21:01:19.000 082 21263.66 443.79 43098.02 48060.12 2021-03-23 21:01:20.000 082 21263.63 443.83 43098.01 48060.19 2021-03-23 21:01:21.000 082 21263.61 443.83 43097.95 48060.00 2021-03-23 21:01:22.000 082 21263.61 443.87 43097.90 48060.05 2021-03-23 21:01:23.000 082 21263.63 443.87 43097.86 48060.07 2021-03-23 21:01:24.000 082 21263.67 443.86 43097.85 48059.96 2021-03-23 21:01:25.000 082 21263.62 443.87 43097.82 48060.05 2021-03-23 21:01:26.000 082 21263.66 443.85 43097.82 48059.98 2021-03-23 21:01:27.000 082 21263.66 443.87 43097.81 48059.98 2021-03-23 21:01:28.000 082 21263.67 443.86 43097.82 48059.94 2021-03-23 21:01:29.000 082 21263.69 443.85 43097.82 48059.96 2021-03-23 21:01:30.000 082 21263.67 443.85 43097.78 48059.99 2021-03-23 21:01:31.000 082 21263.66 443.83 43097.81 48059.96 2021-03-23 21:01:32.000 082 21263.67 443.83 43097.80 48059.95 2021-03-23 21:01:33.000 082 21263.66 443.81 43097.78 48059.92 2021-03-23 21:01:34.000 082 21263.66 443.77 43097.76 48060.00 2021-03-23 21:01:35.000 082 21263.67 443.74 43097.78 48059.86 2021-03-23 21:01:36.000 082 21263.65 443.77 43097.78 48059.96 2021-03-23 21:01:37.000 082 21263.70 443.77 43097.79 48059.91 2021-03-23 21:01:38.000 082 21263.75 443.76 43097.81 48060.00 2021-03-23 21:01:39.000 082 21263.76 443.78 43097.83 48059.90 2021-03-23 21:01:40.000 082 21263.76 443.79 43097.83 48059.99 2021-03-23 21:01:41.000 082 21263.79 443.74 43097.83 48059.94 2021-03-23 21:01:42.000 082 21263.80 443.73 43097.83 48060.02 2021-03-23 21:01:43.000 082 21263.81 443.73 43097.80 48059.95 2021-03-23 21:01:44.000 082 21263.83 443.76 43097.79 48059.99 2021-03-23 21:01:45.000 082 21263.81 443.77 43097.82 48059.98 2021-03-23 21:01:46.000 082 21263.82 443.77 43097.81 48059.95 2021-03-23 21:01:47.000 082 21263.81 443.79 43097.84 48060.02 2021-03-23 21:01:48.000 082 21263.81 443.79 43097.88 48059.98 2021-03-23 21:01:49.000 082 21263.79 443.81 43097.84 48060.07 2021-03-23 21:01:50.000 082 21263.80 443.86 43097.81 48059.95 2021-03-23 21:01:51.000 082 21263.78 443.90 43097.78 48060.03 2021-03-23 21:01:52.000 082 21263.77 443.91 43097.77 48059.91 2021-03-23 21:01:53.000 082 21263.75 443.88 43097.74 48059.97 2021-03-23 21:01:54.000 082 21263.75 443.85 43097.74 48059.89 2021-03-23 21:01:55.000 082 21263.74 443.84 43097.75 48059.96 2021-03-23 21:01:56.000 082 21263.77 443.85 43097.77 48059.88 2021-03-23 21:01:57.000 082 21263.75 443.84 43097.76 48059.98 2021-03-23 21:01:58.000 082 21263.75 443.87 43097.74 48059.91 2021-03-23 21:01:59.000 082 21263.78 443.86 43097.76 48059.94 2021-03-23 21:02:00.000 082 21263.77 443.87 43097.75 48059.95 2021-03-23 21:02:01.000 082 21263.79 443.87 43097.75 48059.91 2021-03-23 21:02:02.000 082 21263.80 443.86 43097.76 48059.84 2021-03-23 21:02:03.000 082 21263.81 443.83 43097.80 48060.00 2021-03-23 21:02:04.000 082 21263.82 443.85 43097.80 48060.00 2021-03-23 21:02:05.000 082 21263.84 443.86 43097.79 48059.89 2021-03-23 21:02:06.000 082 21263.82 443.90 43097.81 48060.01 2021-03-23 21:02:07.000 082 21263.81 443.94 43097.80 48060.00 2021-03-23 21:02:08.000 082 21263.80 443.96 43097.80 48059.87 2021-03-23 21:02:09.000 082 21263.80 443.99 43097.79 48059.94 2021-03-23 21:02:10.000 082 21263.81 444.01 43097.74 48059.83 2021-03-23 21:02:11.000 082 21263.82 444.00 43097.72 48059.92 2021-03-23 21:02:12.000 082 21263.87 444.02 43097.70 48059.85 2021-03-23 21:02:13.000 082 21263.87 444.01 43097.67 48059.88 2021-03-23 21:02:14.000 082 21263.89 443.99 43097.71 48059.89 2021-03-23 21:02:15.000 082 21263.88 444.01 43097.73 48059.87 2021-03-23 21:02:16.000 082 21263.87 444.00 43097.69 48059.95 2021-03-23 21:02:17.000 082 21263.91 444.00 43097.71 48059.87 2021-03-23 21:02:18.000 082 21263.93 444.01 43097.69 48059.96 2021-03-23 21:02:19.000 082 21263.92 444.00 43097.70 48059.89 2021-03-23 21:02:20.000 082 21263.92 444.02 43097.73 48060.03 2021-03-23 21:02:21.000 082 21263.97 444.00 43097.75 48059.95 2021-03-23 21:02:22.000 082 21263.95 444.01 43097.77 48060.08 2021-03-23 21:02:23.000 082 21263.96 444.01 43097.78 48059.97 2021-03-23 21:02:24.000 082 21263.99 444.04 43097.81 48060.08 2021-03-23 21:02:25.000 082 21263.98 444.09 43097.79 48060.04 2021-03-23 21:02:26.000 082 21264.00 444.12 43097.75 48060.11 2021-03-23 21:02:27.000 082 21264.03 444.14 43097.75 48059.97 2021-03-23 21:02:28.000 082 21264.02 444.16 43097.75 48060.05 2021-03-23 21:02:29.000 082 21264.02 444.19 43097.77 48060.10 2021-03-23 21:02:30.000 082 21264.02 444.20 43097.75 48060.04 2021-03-23 21:02:31.000 082 21264.05 444.22 43097.73 48060.10 2021-03-23 21:02:32.000 082 21264.03 444.25 43097.71 48059.97 2021-03-23 21:02:33.000 082 21264.04 444.24 43097.71 48060.01 2021-03-23 21:02:34.000 082 21264.04 444.27 43097.73 48060.07 2021-03-23 21:02:35.000 082 21264.02 444.28 43097.73 48059.97 2021-03-23 21:02:36.000 082 21264.03 444.28 43097.73 48060.07 2021-03-23 21:02:37.000 082 21264.03 444.29 43097.71 48059.95 2021-03-23 21:02:38.000 082 21264.03 444.28 43097.74 48060.07 2021-03-23 21:02:39.000 082 21263.99 444.27 43097.75 48059.94 2021-03-23 21:02:40.000 082 21264.00 444.26 43097.75 48060.07 2021-03-23 21:02:41.000 082 21263.99 444.24 43097.81 48059.97 2021-03-23 21:02:42.000 082 21263.98 444.22 43097.84 48060.08 2021-03-23 21:02:43.000 082 21263.97 444.26 43097.83 48060.01 2021-03-23 21:02:44.000 082 21263.96 444.30 43097.82 48060.08 2021-03-23 21:02:45.000 082 21264.00 444.31 43097.82 48060.03 2021-03-23 21:02:46.000 082 21264.01 444.35 43097.78 48060.06 2021-03-23 21:02:47.000 082 21264.01 444.38 43097.83 48060.05 2021-03-23 21:02:48.000 082 21263.99 444.40 43097.81 48060.05 2021-03-23 21:02:49.000 082 21264.02 444.41 43097.78 48060.09 2021-03-23 21:02:50.000 082 21264.01 444.41 43097.78 48060.00 2021-03-23 21:02:51.000 082 21264.04 444.39 43097.75 48060.09 2021-03-23 21:02:52.000 082 21264.06 444.35 43097.78 48060.02 2021-03-23 21:02:53.000 082 21264.05 444.32 43097.77 48060.11 2021-03-23 21:02:54.000 082 21264.01 444.31 43097.78 48060.05 2021-03-23 21:02:55.000 082 21264.02 444.30 43097.85 48060.14 2021-03-23 21:02:56.000 082 21264.00 444.28 43097.85 48060.12 2021-03-23 21:02:57.000 082 21264.03 444.24 43097.88 48060.18 2021-03-23 21:02:58.000 082 21264.03 444.25 43097.88 48060.16 2021-03-23 21:02:59.000 082 21263.97 444.26 43097.87 48060.21 2021-03-23 21:03:00.000 082 21263.98 444.28 43097.87 48060.16 2021-03-23 21:03:01.000 082 21263.97 444.31 43097.87 48060.18 2021-03-23 21:03:02.000 082 21263.94 444.34 43097.84 48060.15 2021-03-23 21:03:03.000 082 21263.94 444.32 43097.85 48060.15 2021-03-23 21:03:04.000 082 21263.97 444.31 43097.83 48060.04 2021-03-23 21:03:05.000 082 21263.99 444.32 43097.83 48060.10 2021-03-23 21:03:06.000 082 21263.98 444.36 43097.81 48060.16 2021-03-23 21:03:07.000 082 21263.98 444.34 43097.79 48060.01 2021-03-23 21:03:08.000 082 21264.00 444.34 43097.79 48060.14 2021-03-23 21:03:09.000 082 21264.02 444.33 43097.76 48060.00 2021-03-23 21:03:10.000 082 21264.01 444.35 43097.79 48060.10 2021-03-23 21:03:11.000 082 21263.99 444.35 43097.81 48060.04 2021-03-23 21:03:12.000 082 21264.00 444.38 43097.82 48060.07 2021-03-23 21:03:13.000 082 21264.00 444.36 43097.82 48060.04 2021-03-23 21:03:14.000 082 21264.00 444.37 43097.83 48060.10 2021-03-23 21:03:15.000 082 21264.00 444.36 43097.80 48060.02 2021-03-23 21:03:16.000 082 21263.97 444.36 43097.82 48060.08 2021-03-23 21:03:17.000 082 21264.00 444.33 43097.82 48060.07 2021-03-23 21:03:18.000 082 21263.96 444.35 43097.82 48060.06 2021-03-23 21:03:19.000 082 21263.91 444.39 43097.78 48060.06 2021-03-23 21:03:20.000 082 21263.89 444.40 43097.74 48059.95 2021-03-23 21:03:21.000 082 21263.87 444.38 43097.72 48060.00 2021-03-23 21:03:22.000 082 21263.85 444.39 43097.69 48059.88 2021-03-23 21:03:23.000 082 21263.84 444.36 43097.69 48059.97 2021-03-23 21:03:24.000 082 21263.84 444.36 43097.69 48059.86 2021-03-23 21:03:25.000 082 21263.84 444.37 43097.63 48059.96 2021-03-23 21:03:26.000 082 21263.86 444.43 43097.63 48059.88 2021-03-23 21:03:27.000 082 21263.88 444.47 43097.62 48059.97 2021-03-23 21:03:28.000 082 21263.91 444.50 43097.59 48059.87 2021-03-23 21:03:29.000 082 21263.90 444.51 43097.63 48059.91 2021-03-23 21:03:30.000 082 21263.91 444.55 43097.61 48059.89 2021-03-23 21:03:31.000 082 21263.91 444.56 43097.59 48059.92 2021-03-23 21:03:32.000 082 21263.88 444.57 43097.60 48059.94 2021-03-23 21:03:33.000 082 21263.90 444.61 43097.58 48059.91 2021-03-23 21:03:34.000 082 21263.90 444.62 43097.59 48059.95 2021-03-23 21:03:35.000 082 21263.89 444.66 43097.59 48059.85 2021-03-23 21:03:36.000 082 21263.85 444.69 43097.58 48059.93 2021-03-23 21:03:37.000 082 21263.88 444.70 43097.56 48059.78 2021-03-23 21:03:38.000 082 21263.90 444.71 43097.51 48059.87 2021-03-23 21:03:39.000 082 21263.89 444.71 43097.53 48059.77 2021-03-23 21:03:40.000 082 21263.89 444.71 43097.55 48059.86 2021-03-23 21:03:41.000 082 21263.85 444.75 43097.55 48059.76 2021-03-23 21:03:42.000 082 21263.87 444.76 43097.54 48059.85 2021-03-23 21:03:43.000 082 21263.91 444.72 43097.53 48059.75 2021-03-23 21:03:44.000 082 21263.94 444.71 43097.54 48059.89 2021-03-23 21:03:45.000 082 21263.95 444.70 43097.55 48059.86 2021-03-23 21:03:46.000 082 21263.95 444.69 43097.59 48059.80 2021-03-23 21:03:47.000 082 21263.93 444.70 43097.60 48059.93 2021-03-23 21:03:48.000 082 21263.93 444.73 43097.60 48059.92 2021-03-23 21:03:49.000 082 21263.92 444.76 43097.61 48059.83 2021-03-23 21:03:50.000 082 21263.89 444.80 43097.57 48059.95 2021-03-23 21:03:51.000 082 21263.90 444.85 43097.56 48059.83 2021-03-23 21:03:52.000 082 21263.87 444.89 43097.53 48059.93 2021-03-23 21:03:53.000 082 21263.88 444.87 43097.52 48059.78 2021-03-23 21:03:54.000 082 21263.85 444.85 43097.48 48059.83 2021-03-23 21:03:55.000 082 21263.86 444.85 43097.52 48059.75 2021-03-23 21:03:56.000 082 21263.82 444.87 43097.50 48059.79 2021-03-23 21:03:57.000 082 21263.81 444.96 43097.45 48059.78 2021-03-23 21:03:58.000 082 21263.82 445.05 43097.39 48059.72 2021-03-23 21:03:59.000 082 21263.82 445.12 43097.38 48059.70 2021-03-23 21:04:00.000 082 21263.83 445.16 43097.34 48059.61 2021-03-23 21:04:01.000 082 21263.83 445.20 43097.30 48059.61 2021-03-23 21:04:02.000 082 21263.85 445.25 43097.26 48059.54 2021-03-23 21:04:03.000 082 21263.84 445.26 43097.23 48059.57 2021-03-23 21:04:04.000 082 21263.86 445.26 43097.22 48059.46 2021-03-23 21:04:05.000 082 21263.88 445.26 43097.20 48059.55 2021-03-23 21:04:06.000 082 21263.91 445.28 43097.21 48059.46 2021-03-23 21:04:07.000 082 21263.90 445.29 43097.21 48059.50 2021-03-23 21:04:08.000 082 21263.92 445.30 43097.24 48059.52 2021-03-23 21:04:09.000 082 21263.91 445.30 43097.22 48059.50 2021-03-23 21:04:10.000 082 21263.91 445.30 43097.21 48059.54 2021-03-23 21:04:11.000 082 21263.93 445.29 43097.22 48059.47 2021-03-23 21:04:12.000 082 21263.93 445.26 43097.24 48059.61 2021-03-23 21:04:13.000 082 21263.95 445.26 43097.27 48059.53 2021-03-23 21:04:14.000 082 21263.95 445.27 43097.32 48059.67 2021-03-23 21:04:15.000 082 21264.00 445.25 43097.35 48059.65 2021-03-23 21:04:16.000 082 21264.04 445.23 43097.40 48059.74 2021-03-23 21:04:17.000 082 21264.04 445.24 43097.43 48059.65 2021-03-23 21:04:18.000 082 21264.05 445.26 43097.46 48059.79 2021-03-23 21:04:19.000 082 21264.06 445.28 43097.43 48059.85 2021-03-23 21:04:20.000 082 21264.10 445.26 43097.45 48059.78 2021-03-23 21:04:21.000 082 21264.11 445.25 43097.49 48059.85 2021-03-23 21:04:22.000 082 21264.13 445.25 43097.52 48059.92 2021-03-23 21:04:23.000 082 21264.15 445.24 43097.54 48059.83 2021-03-23 21:04:24.000 082 21264.14 445.25 43097.57 48059.97 2021-03-23 21:04:25.000 082 21264.16 445.23 43097.59 48059.89 2021-03-23 21:04:26.000 082 21264.19 445.26 43097.58 48059.99 2021-03-23 21:04:27.000 082 21264.18 445.29 43097.59 48059.91 2021-03-23 21:04:28.000 082 21264.17 445.29 43097.60 48060.01 2021-03-23 21:04:29.000 082 21264.15 445.31 43097.60 48059.96 2021-03-23 21:04:30.000 082 21264.18 445.27 43097.61 48059.99 2021-03-23 21:04:31.000 082 21264.17 445.23 43097.64 48059.98 2021-03-23 21:04:32.000 082 21264.16 445.22 43097.70 48060.04 2021-03-23 21:04:33.000 082 21264.13 445.23 43097.72 48060.03 2021-03-23 21:04:34.000 082 21264.13 445.21 43097.72 48060.03 2021-03-23 21:04:35.000 082 21264.10 445.19 43097.75 48060.10 2021-03-23 21:04:36.000 082 21264.14 445.17 43097.78 48060.10 2021-03-23 21:04:37.000 082 21264.11 445.19 43097.79 48060.15 2021-03-23 21:04:38.000 082 21264.10 445.20 43097.80 48060.09 2021-03-23 21:04:39.000 082 21264.06 445.21 43097.80 48060.17 2021-03-23 21:04:40.000 082 21264.07 445.23 43097.79 48060.07 2021-03-23 21:04:41.000 082 21264.07 445.22 43097.77 48060.16 2021-03-23 21:04:42.000 082 21264.07 445.21 43097.77 48060.07 2021-03-23 21:04:43.000 082 21264.08 445.19 43097.81 48060.21 2021-03-23 21:04:44.000 082 21264.05 445.21 43097.82 48060.09 2021-03-23 21:04:45.000 082 21264.04 445.20 43097.77 48060.19 2021-03-23 21:04:46.000 082 21264.07 445.21 43097.77 48060.07 2021-03-23 21:04:47.000 082 21264.06 445.22 43097.78 48060.11 2021-03-23 21:04:48.000 082 21264.06 445.22 43097.81 48060.18 2021-03-23 21:04:49.000 082 21264.06 445.22 43097.83 48060.10 2021-03-23 21:04:50.000 082 21264.02 445.20 43097.80 48060.19 2021-03-23 21:04:51.000 082 21264.03 445.23 43097.79 48060.09 2021-03-23 21:04:52.000 082 21264.02 445.24 43097.81 48060.14 2021-03-23 21:04:53.000 082 21264.01 445.27 43097.81 48060.08 2021-03-23 21:04:54.000 082 21263.96 445.30 43097.76 48060.06 2021-03-23 21:04:55.000 082 21263.91 445.29 43097.76 48060.13 2021-03-23 21:04:56.000 082 21263.92 445.31 43097.76 48060.03 2021-03-23 21:04:57.000 082 21263.94 445.32 43097.75 48060.11 2021-03-23 21:04:58.000 082 21263.92 445.31 43097.75 48059.99 2021-03-23 21:04:59.000 082 21263.91 445.31 43097.73 48060.06 2021-03-23 21:05:00.000 082 21263.88 445.32 43097.72 48059.94 2021-03-23 21:05:01.000 082 21263.89 445.33 43097.72 48060.02 2021-03-23 21:05:02.000 082 21263.80 445.34 43097.70 48059.92 2021-03-23 21:05:03.000 082 21263.73 445.39 43097.67 48059.94 2021-03-23 21:05:04.000 082 21263.71 445.45 43097.65 48059.83 2021-03-23 21:05:05.000 082 21263.70 445.52 43097.61 48059.84 2021-03-23 21:05:06.000 082 21263.68 445.54 43097.60 48059.77 2021-03-23 21:05:07.000 082 21263.68 445.53 43097.57 48059.75 2021-03-23 21:05:08.000 082 21263.66 445.54 43097.55 48059.77 2021-03-23 21:05:09.000 082 21263.66 445.52 43097.57 48059.68 2021-03-23 21:05:10.000 082 21263.67 445.53 43097.55 48059.75 2021-03-23 21:05:11.000 082 21263.67 445.52 43097.54 48059.66 2021-03-23 21:05:12.000 082 21263.63 445.50 43097.55 48059.79 2021-03-23 21:05:13.000 082 21263.61 445.47 43097.54 48059.66 2021-03-23 21:05:14.000 082 21263.61 445.45 43097.52 48059.78 2021-03-23 21:05:15.000 082 21263.60 445.43 43097.51 48059.72 2021-03-23 21:05:16.000 082 21263.60 445.38 43097.52 48059.72 2021-03-23 21:05:17.000 082 21263.57 445.31 43097.54 48059.64 2021-03-23 21:05:18.000 082 21263.59 445.27 43097.57 48059.71 2021-03-23 21:05:19.000 082 21263.63 445.28 43097.55 48059.77 2021-03-23 21:05:20.000 082 21263.62 445.29 43097.59 48059.68 2021-03-23 21:05:21.000 082 21263.57 445.33 43097.57 48059.79 2021-03-23 21:05:22.000 082 21263.55 445.35 43097.57 48059.67 2021-03-23 21:05:23.000 082 21263.55 445.35 43097.59 48059.77 2021-03-23 21:05:24.000 082 21263.57 445.36 43097.59 48059.75 2021-03-23 21:05:25.000 082 21263.56 445.38 43097.59 48059.63 2021-03-23 21:05:26.000 082 21263.58 445.41 43097.59 48059.69 2021-03-23 21:05:27.000 082 21263.60 445.41 43097.57 48059.66 2021-03-23 21:05:28.000 082 21263.60 445.45 43097.57 48059.72 2021-03-23 21:05:29.000 082 21263.61 445.45 43097.53 48059.65 2021-03-23 21:05:30.000 082 21263.60 445.43 43097.57 48059.66 2021-03-23 21:05:31.000 082 21263.59 445.41 43097.55 48059.72 2021-03-23 21:05:32.000 082 21263.61 445.38 43097.57 48059.64 2021-03-23 21:05:33.000 082 21263.62 445.40 43097.56 48059.78 2021-03-23 21:05:34.000 082 21263.62 445.42 43097.54 48059.66 2021-03-23 21:05:35.000 082 21263.62 445.42 43097.55 48059.81 2021-03-23 21:05:36.000 082 21263.60 445.44 43097.53 48059.68 2021-03-23 21:05:37.000 082 21263.63 445.45 43097.54 48059.82 2021-03-23 21:05:38.000 082 21263.65 445.48 43097.60 48059.69 2021-03-23 21:05:39.000 082 21263.66 445.50 43097.61 48059.84 2021-03-23 21:05:40.000 082 21263.66 445.50 43097.61 48059.78 2021-03-23 21:05:41.000 082 21263.67 445.51 43097.62 48059.83 2021-03-23 21:05:42.000 082 21263.67 445.48 43097.62 48059.84 2021-03-23 21:05:43.000 082 21263.71 445.48 43097.65 48059.83 2021-03-23 21:05:44.000 082 21263.71 445.49 43097.65 48059.88 2021-03-23 21:05:45.000 082 21263.71 445.50 43097.67 48059.85 2021-03-23 21:05:46.000 082 21263.71 445.53 43097.67 48059.90 2021-03-23 21:05:47.000 082 21263.73 445.51 43097.72 48059.82 2021-03-23 21:05:48.000 082 21263.72 445.52 43097.69 48059.96 2021-03-23 21:05:49.000 082 21263.76 445.52 43097.72 48059.84 2021-03-23 21:05:50.000 082 21263.72 445.52 43097.73 48059.97 2021-03-23 21:05:51.000 082 21263.73 445.52 43097.75 48059.89 2021-03-23 21:05:52.000 082 21263.75 445.50 43097.80 48060.02 2021-03-23 21:05:53.000 082 21263.73 445.51 43097.84 48060.05 2021-03-23 21:05:54.000 082 21263.70 445.49 43097.88 48059.94 2021-03-23 21:05:55.000 082 21263.69 445.47 43097.90 48060.07 2021-03-23 21:05:56.000 082 21263.70 445.49 43097.89 48060.00 2021-03-23 21:05:57.000 082 21263.71 445.47 43097.90 48060.13 2021-03-23 21:05:58.000 082 21263.71 445.47 43097.88 48060.05 2021-03-23 21:05:59.000 082 21263.69 445.48 43097.90 48060.18 2021-03-23 21:06:00.000 082 21263.71 445.48 43097.94 48060.06 2021-03-23 21:06:01.000 082 21263.72 445.46 43097.94 48060.21 2021-03-23 21:06:02.000 082 21263.70 445.44 43097.95 48060.10 2021-03-23 21:06:03.000 082 21263.72 445.46 43097.98 48060.16 2021-03-23 21:06:04.000 082 21263.71 445.45 43097.96 48060.13 2021-03-23 21:06:05.000 082 21263.69 445.40 43097.95 48060.22 2021-03-23 21:06:06.000 082 21263.67 445.39 43097.96 48060.10 2021-03-23 21:06:07.000 082 21263.65 445.39 43097.95 48060.17 2021-03-23 21:06:08.000 082 21263.65 445.39 43097.90 48060.13 2021-03-23 21:06:09.000 082 21263.63 445.40 43097.88 48060.09 2021-03-23 21:06:10.000 082 21263.61 445.38 43097.89 48060.11 2021-03-23 21:06:11.000 082 21263.64 445.35 43097.90 48060.10 2021-03-23 21:06:12.000 082 21263.66 445.34 43097.90 48060.15 2021-03-23 21:06:13.000 082 21263.66 445.32 43097.92 48060.07 2021-03-23 21:06:14.000 082 21263.65 445.31 43097.93 48060.17 2021-03-23 21:06:15.000 082 21263.65 445.36 43097.95 48060.06 2021-03-23 21:06:16.000 082 21263.64 445.40 43097.96 48060.16 2021-03-23 21:06:17.000 082 21263.65 445.43 43097.93 48059.98 2021-03-23 21:06:18.000 082 21263.64 445.47 43097.89 48060.11 2021-03-23 21:06:19.000 082 21263.62 445.47 43097.86 48059.95 2021-03-23 21:06:20.000 082 21263.58 445.52 43097.83 48060.02 2021-03-23 21:06:21.000 082 21263.48 445.62 43097.77 48059.87 2021-03-23 21:06:22.000 082 21263.40 445.71 43097.70 48059.87 2021-03-23 21:06:23.000 082 21263.37 445.77 43097.61 48059.74 2021-03-23 21:06:24.000 082 21263.33 445.82 43097.57 48059.68 2021-03-23 21:06:25.000 082 21263.31 445.84 43097.49 48059.60 2021-03-23 21:06:26.000 082 21263.27 445.85 43097.47 48059.49 2021-03-23 21:06:27.000 082 21263.23 445.85 43097.43 48059.55 2021-03-23 21:06:28.000 082 21263.23 445.84 43097.43 48059.43 2021-03-23 21:06:29.000 082 21263.22 445.85 43097.44 48059.49 2021-03-23 21:06:30.000 082 21263.28 445.89 43097.41 48059.44 2021-03-23 21:06:31.000 082 21263.29 445.90 43097.38 48059.51 2021-03-23 21:06:32.000 082 21263.29 445.91 43097.38 48059.38 2021-03-23 21:06:33.000 082 21263.25 445.94 43097.36 48059.40 2021-03-23 21:06:34.000 082 21263.24 445.90 43097.36 48059.46 2021-03-23 21:06:35.000 082 21263.24 445.93 43097.34 48059.40 2021-03-23 21:06:36.000 082 21263.25 445.94 43097.35 48059.44 2021-03-23 21:06:37.000 082 21263.26 445.95 43097.32 48059.32 2021-03-23 21:06:38.000 082 21263.26 445.90 43097.32 48059.42 2021-03-23 21:06:39.000 082 21263.28 445.87 43097.35 48059.44 2021-03-23 21:06:40.000 082 21263.30 445.86 43097.36 48059.38 2021-03-23 21:06:41.000 082 21263.32 445.84 43097.40 48059.48 2021-03-23 21:06:42.000 082 21263.31 445.82 43097.42 48059.44 2021-03-23 21:06:43.000 082 21263.33 445.84 43097.46 48059.44 2021-03-23 21:06:44.000 082 21263.29 445.85 43097.47 48059.52 2021-03-23 21:06:45.000 082 21263.35 445.86 43097.44 48059.46 2021-03-23 21:06:46.000 082 21263.35 445.88 43097.45 48059.57 2021-03-23 21:06:47.000 082 21263.36 445.88 43097.46 48059.49 2021-03-23 21:06:48.000 082 21263.39 445.84 43097.48 48059.60 2021-03-23 21:06:49.000 082 21263.37 445.87 43097.46 48059.52 2021-03-23 21:06:50.000 082 21263.35 445.88 43097.47 48059.63 2021-03-23 21:06:51.000 082 21263.38 445.87 43097.50 48059.57 2021-03-23 21:06:52.000 082 21263.38 445.85 43097.50 48059.58 2021-03-23 21:06:53.000 082 21263.36 445.86 43097.52 48059.62 2021-03-23 21:06:54.000 082 21263.34 445.88 43097.52 48059.58 2021-03-23 21:06:55.000 082 21263.39 445.89 43097.50 48059.63 2021-03-23 21:06:56.000 082 21263.41 445.88 43097.50 48059.51 2021-03-23 21:06:57.000 082 21263.39 445.86 43097.51 48059.66 2021-03-23 21:06:58.000 082 21263.40 445.86 43097.49 48059.51 2021-03-23 21:06:59.000 082 21263.42 445.87 43097.49 48059.61 2021-03-23 21:07:00.000 082 21263.43 445.91 43097.49 48059.53 2021-03-23 21:07:01.000 082 21263.42 445.97 43097.48 48059.62 2021-03-23 21:07:02.000 082 21263.42 445.98 43097.44 48059.58 2021-03-23 21:07:03.000 082 21263.41 445.93 43097.42 48059.51 2021-03-23 21:07:04.000 082 21263.44 445.94 43097.46 48059.56 2021-03-23 21:07:05.000 082 21263.47 445.94 43097.48 48059.54 2021-03-23 21:07:06.000 082 21263.47 445.92 43097.43 48059.64 2021-03-23 21:07:07.000 082 21263.47 445.94 43097.42 48059.52 2021-03-23 21:07:08.000 082 21263.46 445.92 43097.50 48059.69 2021-03-23 21:07:09.000 082 21263.44 445.90 43097.49 48059.57 2021-03-23 21:07:10.000 082 21263.46 445.91 43097.49 48059.68 2021-03-23 21:07:11.000 082 21263.48 445.90 43097.49 48059.62 2021-03-23 21:07:12.000 082 21263.48 445.90 43097.53 48059.69 2021-03-23 21:07:13.000 082 21263.46 445.90 43097.51 48059.56 2021-03-23 21:07:14.000 082 21263.45 445.91 43097.50 48059.68 2021-03-23 21:07:15.000 082 21263.43 445.93 43097.51 48059.67 2021-03-23 21:07:16.000 082 21263.46 445.92 43097.53 48059.56 2021-03-23 21:07:17.000 082 21263.47 445.90 43097.53 48059.66 2021-03-23 21:07:18.000 082 21263.46 445.89 43097.53 48059.60 2021-03-23 21:07:19.000 082 21263.44 445.89 43097.57 48059.65 2021-03-23 21:07:20.000 082 21263.45 445.87 43097.60 48059.65 2021-03-23 21:07:21.000 082 21263.42 445.90 43097.60 48059.63 2021-03-23 21:07:22.000 082 21263.38 445.94 43097.59 48059.63 2021-03-23 21:07:23.000 082 21263.38 445.99 43097.54 48059.60 2021-03-23 21:07:24.000 082 21263.35 446.00 43097.50 48059.69 2021-03-23 21:07:25.000 082 21263.35 446.02 43097.47 48059.54 2021-03-23 21:07:26.000 082 21263.31 446.05 43097.46 48059.61 2021-03-23 21:07:27.000 082 21263.27 446.08 43097.46 48059.50 2021-03-23 21:07:28.000 082 21263.27 446.07 43097.45 48059.55 2021-03-23 21:07:29.000 082 21263.29 446.09 43097.42 48059.52 2021-03-23 21:07:30.000 082 21263.24 446.10 43097.39 48059.48 2021-03-23 21:07:31.000 082 21263.21 446.08 43097.36 48059.46 2021-03-23 21:07:32.000 082 21263.20 446.05 43097.37 48059.41 2021-03-23 21:07:33.000 082 21263.22 446.04 43097.37 48059.46 2021-03-23 21:07:34.000 082 21263.18 446.03 43097.36 48059.31 2021-03-23 21:07:35.000 082 21263.20 446.02 43097.38 48059.40 2021-03-23 21:07:36.000 082 21263.17 446.04 43097.39 48059.42 2021-03-23 21:07:37.000 082 21263.21 446.04 43097.39 48059.32 2021-03-23 21:07:38.000 082 21263.22 446.02 43097.36 48059.40 2021-03-23 21:07:39.000 082 21263.22 446.02 43097.35 48059.47 2021-03-23 21:07:40.000 082 21263.18 446.02 43097.35 48059.31 2021-03-23 21:07:41.000 082 21263.18 446.05 43097.32 48059.44 2021-03-23 21:07:42.000 082 21263.19 446.05 43097.32 48059.28 2021-03-23 21:07:43.000 082 21263.15 446.05 43097.33 48059.36 2021-03-23 21:07:44.000 082 21263.15 446.06 43097.33 48059.30 2021-03-23 21:07:45.000 082 21263.13 446.05 43097.33 48059.24 2021-03-23 21:07:46.000 082 21263.12 446.07 43097.32 48059.32 2021-03-23 21:07:47.000 082 21263.12 446.05 43097.33 48059.33 2021-03-23 21:07:48.000 082 21263.10 446.06 43097.29 48059.34 2021-03-23 21:07:49.000 082 21263.13 446.05 43097.30 48059.24 2021-03-23 21:07:50.000 082 21263.07 446.07 43097.29 48059.24 2021-03-23 21:07:51.000 082 21263.06 446.07 43097.28 48059.34 2021-03-23 21:07:52.000 082 21263.04 446.09 43097.27 48059.24 2021-03-23 21:07:53.000 082 21263.02 446.15 43097.26 48059.29 2021-03-23 21:07:54.000 082 21263.01 446.19 43097.22 48059.15 2021-03-23 21:07:55.000 082 21263.00 446.20 43097.19 48059.18 2021-03-23 21:07:56.000 082 21262.95 446.30 43097.16 48059.08 2021-03-23 21:07:57.000 082 21262.94 446.32 43097.10 48059.07 2021-03-23 21:07:58.000 082 21262.94 446.30 43097.08 48059.02 2021-03-23 21:07:59.000 082 21262.95 446.30 43097.06 48058.96 2021-03-23 21:08:00.000 082 21262.96 446.29 43097.05 48059.08 2021-03-23 21:08:01.000 082 21262.97 446.27 43097.07 48058.96 2021-03-23 21:08:02.000 082 21262.96 446.31 43097.05 48059.11 2021-03-23 21:08:03.000 082 21262.92 446.38 43097.03 48059.00 2021-03-23 21:08:04.000 082 21262.92 446.40 43097.00 48059.00 2021-03-23 21:08:05.000 082 21262.92 446.44 43096.95 48059.00 2021-03-23 21:08:06.000 082 21262.90 446.48 43096.93 48058.85 2021-03-23 21:08:07.000 082 21262.89 446.47 43096.88 48058.87 2021-03-23 21:08:08.000 082 21262.88 446.48 43096.86 48058.73 2021-03-23 21:08:09.000 082 21262.86 446.56 43096.82 48058.82 2021-03-23 21:08:10.000 082 21262.85 446.65 43096.75 48058.73 2021-03-23 21:08:11.000 082 21262.79 446.72 43096.67 48058.62 2021-03-23 21:08:12.000 082 21262.80 446.73 43096.62 48058.57 2021-03-23 21:08:13.000 082 21262.81 446.68 43096.62 48058.58 2021-03-23 21:08:14.000 082 21262.82 446.59 43096.66 48058.50 2021-03-23 21:08:15.000 082 21262.81 446.55 43096.71 48058.67 2021-03-23 21:08:16.000 082 21262.83 446.48 43096.74 48058.54 2021-03-23 21:08:17.000 082 21262.86 446.41 43096.75 48058.64 2021-03-23 21:08:18.000 082 21262.84 446.34 43096.82 48058.75 2021-03-23 21:08:19.000 082 21262.88 446.26 43096.91 48058.73 2021-03-23 21:08:20.000 082 21262.90 446.17 43096.98 48058.81 2021-03-23 21:08:21.000 082 21262.91 446.15 43097.01 48058.83 2021-03-23 21:08:22.000 082 21262.88 446.13 43097.08 48058.98 2021-03-23 21:08:23.000 082 21262.87 446.11 43097.12 48058.96 2021-03-23 21:08:24.000 082 21262.86 446.11 43097.12 48059.08 2021-03-23 21:08:25.000 082 21262.86 446.10 43097.16 48059.05 2021-03-23 21:08:26.000 082 21262.85 446.03 43097.17 48059.08 2021-03-23 21:08:27.000 082 21262.90 445.98 43097.21 48059.12 2021-03-23 21:08:28.000 082 21262.90 445.93 43097.25 48059.07 2021-03-23 21:08:29.000 082 21262.94 445.88 43097.31 48059.21 2021-03-23 21:08:30.000 082 21262.96 445.85 43097.35 48059.13 2021-03-23 21:08:31.000 082 21262.98 445.82 43097.42 48059.27 2021-03-23 21:08:32.000 082 21262.98 445.82 43097.45 48059.24 2021-03-23 21:08:33.000 082 21262.97 445.78 43097.47 48059.30 2021-03-23 21:08:34.000 082 21262.96 445.75 43097.46 48059.27 2021-03-23 21:08:35.000 082 21262.95 445.72 43097.45 48059.29 2021-03-23 21:08:36.000 082 21262.91 445.67 43097.49 48059.34 2021-03-23 21:08:37.000 082 21262.90 445.62 43097.52 48059.29 2021-03-23 21:08:38.000 082 21262.90 445.59 43097.54 48059.43 2021-03-23 21:08:39.000 082 21262.89 445.58 43097.53 48059.33 2021-03-23 21:08:40.000 082 21262.84 445.55 43097.54 48059.46 2021-03-23 21:08:41.000 082 21262.84 445.56 43097.56 48059.41 2021-03-23 21:08:42.000 082 21262.81 445.57 43097.60 48059.43 2021-03-23 21:08:43.000 082 21262.77 445.56 43097.61 48059.40 2021-03-23 21:08:44.000 082 21262.73 445.60 43097.59 48059.35 2021-03-23 21:08:45.000 082 21262.69 445.65 43097.60 48059.37 2021-03-23 21:08:46.000 082 21262.69 445.68 43097.55 48059.24 2021-03-23 21:08:47.000 082 21262.69 445.72 43097.49 48059.35 2021-03-23 21:08:48.000 082 21262.71 445.76 43097.50 48059.22 2021-03-23 21:08:49.000 082 21262.68 445.79 43097.49 48059.27 2021-03-23 21:08:50.000 082 21262.70 445.82 43097.46 48059.21 2021-03-23 21:08:51.000 082 21262.69 445.83 43097.44 48059.17 2021-03-23 21:08:52.000 082 21262.66 445.83 43097.42 48059.22 2021-03-23 21:08:53.000 082 21262.65 445.84 43097.41 48059.16 2021-03-23 21:08:54.000 082 21262.60 445.87 43097.36 48059.24 2021-03-23 21:08:55.000 082 21262.58 445.86 43097.37 48059.15 2021-03-23 21:08:56.000 082 21262.57 445.89 43097.39 48059.19 2021-03-23 21:08:57.000 082 21262.55 445.93 43097.37 48059.07 2021-03-23 21:08:58.000 082 21262.56 445.96 43097.35 48059.08 2021-03-23 21:08:59.000 082 21262.56 445.96 43097.30 48059.16 2021-03-23 21:09:00.000 082 21262.57 445.88 43097.33 48059.00 2021-03-23 21:09:01.000 082 21262.58 445.84 43097.36 48059.08 2021-03-23 21:09:02.000 082 21262.56 445.82 43097.38 48059.15 2021-03-23 21:09:03.000 082 21262.56 445.75 43097.42 48059.08 2021-03-23 21:09:04.000 082 21262.54 445.70 43097.46 48059.22 2021-03-23 21:09:05.000 082 21262.56 445.74 43097.49 48059.13 2021-03-23 21:09:06.000 082 21262.60 445.75 43097.51 48059.26 2021-03-23 21:09:07.000 082 21262.59 445.76 43097.50 48059.19 2021-03-23 21:09:08.000 082 21262.60 445.77 43097.53 48059.30 2021-03-23 21:09:09.000 082 21262.58 445.76 43097.53 48059.22 2021-03-23 21:09:10.000 082 21262.59 445.79 43097.51 48059.32 2021-03-23 21:09:11.000 082 21262.57 445.82 43097.51 48059.33 2021-03-23 21:09:12.000 082 21262.55 445.85 43097.47 48059.26 2021-03-23 21:09:13.000 082 21262.54 445.90 43097.44 48059.26 2021-03-23 21:09:14.000 082 21262.57 445.93 43097.41 48059.13 2021-03-23 21:09:15.000 082 21262.59 445.98 43097.41 48059.22 2021-03-23 21:09:16.000 082 21262.61 445.99 43097.38 48059.05 2021-03-23 21:09:17.000 082 21262.57 446.01 43097.37 48059.10 2021-03-23 21:09:18.000 082 21262.59 446.03 43097.34 48059.06 2021-03-23 21:09:19.000 082 21262.55 446.03 43097.32 48059.08 2021-03-23 21:09:20.000 082 21262.51 446.07 43097.32 48059.10 2021-03-23 21:09:21.000 082 21262.56 446.01 43097.33 48058.99 2021-03-23 21:09:22.000 082 21262.54 446.02 43097.31 48059.12 2021-03-23 21:09:23.000 082 21262.53 446.01 43097.29 48059.01 2021-03-23 21:09:24.000 082 21262.53 446.00 43097.34 48059.13 2021-03-23 21:09:25.000 082 21262.52 445.99 43097.34 48059.09 2021-03-23 21:09:26.000 082 21262.51 445.99 43097.35 48059.07 2021-03-23 21:09:27.000 082 21262.45 446.01 43097.35 48059.09 2021-03-23 21:09:28.000 082 21262.50 445.97 43097.37 48059.06 2021-03-23 21:09:29.000 082 21262.54 445.92 43097.37 48059.09 2021-03-23 21:09:30.000 082 21262.55 445.88 43097.39 48059.05 2021-03-23 21:09:31.000 082 21262.57 445.85 43097.42 48059.10 2021-03-23 21:09:32.000 082 21262.59 445.83 43097.45 48059.10 2021-03-23 21:09:33.000 082 21262.60 445.83 43097.46 48059.13 2021-03-23 21:09:34.000 082 21262.56 445.86 43097.45 48059.21 2021-03-23 21:09:35.000 082 21262.57 445.88 43097.48 48059.14 2021-03-23 21:09:36.000 082 21262.58 445.88 43097.50 48059.27 2021-03-23 21:09:37.000 082 21262.58 445.89 43097.50 48059.15 2021-03-23 21:09:38.000 082 21262.55 445.87 43097.49 48059.33 2021-03-23 21:09:39.000 082 21262.54 445.88 43097.49 48059.15 2021-03-23 21:09:40.000 082 21262.56 445.88 43097.48 48059.24 2021-03-23 21:09:41.000 082 21262.56 445.89 43097.49 48059.30 2021-03-23 21:09:42.000 082 21262.55 445.90 43097.49 48059.13 2021-03-23 21:09:43.000 082 21262.54 445.89 43097.52 48059.26 2021-03-23 21:09:44.000 082 21262.55 445.86 43097.52 48059.15 2021-03-23 21:09:45.000 082 21262.58 445.89 43097.50 48059.19 2021-03-23 21:09:46.000 082 21262.59 445.91 43097.50 48059.21 2021-03-23 21:09:47.000 082 21262.57 445.90 43097.52 48059.21 2021-03-23 21:09:48.000 082 21262.56 445.90 43097.48 48059.28 2021-03-23 21:09:49.000 082 21262.61 445.90 43097.49 48059.18 2021-03-23 21:09:50.000 082 21262.61 445.90 43097.53 48059.37 2021-03-23 21:09:51.000 082 21262.61 445.93 43097.48 48059.22 2021-03-23 21:09:52.000 082 21262.64 445.96 43097.46 48059.36 2021-03-23 21:09:53.000 082 21262.63 445.98 43097.46 48059.29 2021-03-23 21:09:54.000 082 21262.61 445.98 43097.49 48059.28 2021-03-23 21:09:55.000 082 21262.61 445.97 43097.50 48059.29 2021-03-23 21:09:56.000 082 21262.59 445.96 43097.48 48059.22 2021-03-23 21:09:57.000 082 21262.62 445.96 43097.49 48059.30 2021-03-23 21:09:58.000 082 21262.63 446.02 43097.48 48059.21 2021-03-23 21:09:59.000 082 21262.64 446.05 43097.48 48059.31 2021-03-23 21:10:00.000 082 21262.62 446.06 43097.48 48059.21 2021-03-23 21:10:01.000 082 21262.66 446.06 43097.47 48059.21 2021-03-23 21:10:02.000 082 21262.66 446.05 43097.49 48059.22 2021-03-23 21:10:03.000 082 21262.65 446.07 43097.49 48059.21 2021-03-23 21:10:04.000 082 21262.66 446.08 43097.46 48059.32 2021-03-23 21:10:05.000 082 21262.69 446.07 43097.46 48059.19 2021-03-23 21:10:06.000 082 21262.72 446.07 43097.49 48059.35 2021-03-23 21:10:07.000 082 21262.70 446.05 43097.47 48059.24 2021-03-23 21:10:08.000 082 21262.72 446.05 43097.48 48059.35 2021-03-23 21:10:09.000 082 21262.73 446.03 43097.51 48059.34 2021-03-23 21:10:10.000 082 21262.75 446.00 43097.55 48059.31 2021-03-23 21:10:11.000 082 21262.76 446.00 43097.55 48059.25 2021-03-23 21:10:12.000 082 21262.77 445.99 43097.56 48059.40 2021-03-23 21:10:13.000 082 21262.78 446.01 43097.57 48059.34 2021-03-23 21:10:14.000 082 21262.80 446.01 43097.58 48059.29 2021-03-23 21:10:15.000 082 21262.77 445.99 43097.59 48059.35 2021-03-23 21:10:16.000 082 21262.76 445.99 43097.58 48059.37 2021-03-23 21:10:17.000 082 21262.73 446.01 43097.58 48059.44 2021-03-23 21:10:18.000 082 21262.72 446.00 43097.61 48059.30 2021-03-23 21:10:19.000 082 21262.73 445.99 43097.59 48059.34 2021-03-23 21:10:20.000 082 21262.74 445.99 43097.63 48059.39 2021-03-23 21:10:21.000 082 21262.77 445.98 43097.65 48059.46 2021-03-23 21:10:22.000 082 21262.76 446.01 43097.64 48059.43 2021-03-23 21:10:23.000 082 21262.75 446.00 43097.67 48059.47 2021-03-23 21:10:24.000 082 21262.74 445.99 43097.65 48059.42 2021-03-23 21:10:25.000 082 21262.76 445.99 43097.64 48059.49 2021-03-23 21:10:26.000 082 21262.76 446.00 43097.65 48059.52 2021-03-23 21:10:27.000 082 21262.78 446.03 43097.61 48059.43 2021-03-23 21:10:28.000 082 21262.78 446.07 43097.61 48059.49 2021-03-23 21:10:29.000 082 21262.79 446.09 43097.61 48059.40 2021-03-23 21:10:30.000 082 21262.81 446.07 43097.61 48059.47 2021-03-23 21:10:31.000 082 21262.84 446.07 43097.62 48059.36 2021-03-23 21:10:32.000 082 21262.85 446.07 43097.58 48059.43 2021-03-23 21:10:33.000 082 21262.84 446.09 43097.57 48059.36 2021-03-23 21:10:34.000 082 21262.79 446.09 43097.60 48059.39 2021-03-23 21:10:35.000 082 21262.79 446.11 43097.55 48059.41 2021-03-23 21:10:36.000 082 21262.78 446.09 43097.58 48059.41 2021-03-23 21:10:37.000 082 21262.79 446.11 43097.59 48059.41 2021-03-23 21:10:38.000 082 21262.78 446.12 43097.62 48059.36 2021-03-23 21:10:39.000 082 21262.79 446.11 43097.63 48059.51 2021-03-23 21:10:40.000 082 21262.78 446.13 43097.59 48059.38 2021-03-23 21:10:41.000 082 21262.76 446.08 43097.59 48059.48 2021-03-23 21:10:42.000 082 21262.75 446.08 43097.62 48059.43 2021-03-23 21:10:43.000 082 21262.77 446.09 43097.62 48059.48 2021-03-23 21:10:44.000 082 21262.76 446.09 43097.66 48059.48 2021-03-23 21:10:45.000 082 21262.76 446.09 43097.67 48059.46 2021-03-23 21:10:46.000 082 21262.76 446.08 43097.63 48059.51 2021-03-23 21:10:47.000 082 21262.78 446.07 43097.65 48059.44 2021-03-23 21:10:48.000 082 21262.79 446.10 43097.66 48059.55 2021-03-23 21:10:49.000 082 21262.79 446.12 43097.68 48059.41 2021-03-23 21:10:50.000 082 21262.80 446.10 43097.65 48059.54 2021-03-23 21:10:51.000 082 21262.81 446.12 43097.65 48059.53 2021-03-23 21:10:52.000 082 21262.82 446.14 43097.65 48059.43 2021-03-23 21:10:53.000 082 21262.85 446.16 43097.62 48059.53 2021-03-23 21:10:54.000 082 21262.85 446.21 43097.62 48059.41 2021-03-23 21:10:55.000 082 21262.86 446.21 43097.61 48059.56 2021-03-23 21:10:56.000 082 21262.88 446.20 43097.59 48059.44 2021-03-23 21:10:57.000 082 21262.91 446.21 43097.61 48059.58 2021-03-23 21:10:58.000 082 21263.00 446.19 43097.62 48059.50 2021-03-23 21:10:59.000 082 21263.04 446.17 43097.64 48059.55 2021-03-23 21:11:00.000 082 21263.06 446.17 43097.64 48059.60 2021-03-23 21:11:01.000 082 21263.07 446.18 43097.64 48059.57 2021-03-23 21:11:02.000 082 21263.08 446.19 43097.61 48059.61 2021-03-23 21:11:03.000 082 21263.11 446.20 43097.64 48059.55 2021-03-23 21:11:04.000 082 21263.11 446.21 43097.67 48059.68 2021-03-23 21:11:05.000 082 21263.14 446.20 43097.67 48059.55 2021-03-23 21:11:06.000 082 21263.19 446.19 43097.68 48059.69 2021-03-23 21:11:07.000 082 21263.21 446.20 43097.72 48059.57 2021-03-23 21:11:08.000 082 21263.22 446.19 43097.74 48059.71 2021-03-23 21:11:09.000 082 21263.23 446.20 43097.77 48059.60 2021-03-23 21:11:10.000 082 21263.23 446.21 43097.72 48059.70 2021-03-23 21:11:11.000 082 21263.27 446.20 43097.72 48059.68 2021-03-23 21:11:12.000 082 21263.29 446.20 43097.74 48059.69 2021-03-23 21:11:13.000 082 21263.30 446.22 43097.76 48059.78 2021-03-23 21:11:14.000 082 21263.30 446.25 43097.75 48059.64 2021-03-23 21:11:15.000 082 21263.30 446.25 43097.72 48059.70 2021-03-23 21:11:16.000 082 21263.30 446.24 43097.72 48059.76 2021-03-23 21:11:17.000 082 21263.30 446.24 43097.72 48059.77 2021-03-23 21:11:18.000 082 21263.27 446.24 43097.73 48059.71 2021-03-23 21:11:19.000 082 21263.28 446.27 43097.68 48059.80 2021-03-23 21:11:20.000 082 21263.26 446.28 43097.69 48059.71 2021-03-23 21:11:21.000 082 21263.27 446.27 43097.70 48059.76 2021-03-23 21:11:22.000 082 21263.25 446.26 43097.71 48059.76 2021-03-23 21:11:23.000 082 21263.24 446.25 43097.72 48059.67 2021-03-23 21:11:24.000 082 21263.27 446.22 43097.74 48059.84 2021-03-23 21:11:25.000 082 21263.30 446.20 43097.77 48059.66 2021-03-23 21:11:26.000 082 21263.30 446.18 43097.79 48059.86 2021-03-23 21:11:27.000 082 21263.31 446.16 43097.80 48059.75 2021-03-23 21:11:28.000 082 21263.32 446.20 43097.84 48059.76 2021-03-23 21:11:29.000 082 21263.31 446.22 43097.87 48059.93 2021-03-23 21:11:30.000 082 21263.34 446.21 43097.85 48059.73 2021-03-23 21:11:31.000 082 21263.37 446.16 43097.86 48059.86 2021-03-23 21:11:32.000 082 21263.34 446.19 43097.89 48059.79 2021-03-23 21:11:33.000 082 21263.33 446.17 43097.89 48059.91 2021-03-23 21:11:34.000 082 21263.33 446.18 43097.87 48059.79 2021-03-23 21:11:35.000 082 21263.31 446.20 43097.83 48059.92 2021-03-23 21:11:36.000 082 21263.28 446.25 43097.86 48059.87 2021-03-23 21:11:37.000 082 21263.28 446.25 43097.85 48059.85 2021-03-23 21:11:38.000 082 21263.32 446.19 43097.86 48059.90 2021-03-23 21:11:39.000 082 21263.34 446.18 43097.86 48059.82 2021-03-23 21:11:40.000 082 21263.37 446.17 43097.86 48059.86 2021-03-23 21:11:41.000 082 21263.39 446.17 43097.89 48059.93 2021-03-23 21:11:42.000 082 21263.38 446.18 43097.89 48060.02 2021-03-23 21:11:43.000 082 21263.39 446.21 43097.89 48059.94 2021-03-23 21:11:44.000 082 21263.35 446.26 43097.88 48060.01 2021-03-23 21:11:45.000 082 21263.34 446.33 43097.84 48059.80 2021-03-23 21:11:46.000 082 21263.35 446.36 43097.81 48059.98 2021-03-23 21:11:47.000 082 21263.33 446.37 43097.75 48059.90 2021-03-23 21:11:48.000 082 21263.29 446.41 43097.74 48059.84 2021-03-23 21:11:49.000 082 21263.27 446.40 43097.76 48059.86 2021-03-23 21:11:50.000 082 21263.27 446.39 43097.76 48059.75 2021-03-23 21:11:51.000 082 21263.27 446.37 43097.74 48059.80 2021-03-23 21:11:52.000 082 21263.25 446.38 43097.77 48059.70 2021-03-23 21:11:53.000 082 21263.22 446.37 43097.74 48059.87 2021-03-23 21:11:54.000 082 21263.23 446.36 43097.75 48059.69 2021-03-23 21:11:55.000 082 21263.22 446.37 43097.75 48059.81 2021-03-23 21:11:56.000 082 21263.20 446.39 43097.75 48059.69 2021-03-23 21:11:57.000 082 21263.17 446.43 43097.78 48059.77 2021-03-23 21:11:58.000 082 21263.21 446.48 43097.77 48059.74 2021-03-23 21:11:59.000 082 21263.21 446.48 43097.73 48059.73 2021-03-23 21:12:00.000 082 21263.25 446.53 43097.70 48059.69 2021-03-23 21:12:01.000 082 21263.25 446.56 43097.68 48059.68 2021-03-23 21:12:02.000 082 21263.28 446.58 43097.64 48059.71 2021-03-23 21:12:03.000 082 21263.28 446.62 43097.61 48059.73 2021-03-23 21:12:04.000 082 21263.28 446.65 43097.58 48059.49 2021-03-23 21:12:05.000 082 21263.31 446.63 43097.57 48059.68 2021-03-23 21:12:06.000 082 21263.33 446.65 43097.54 48059.59 2021-03-23 21:12:07.000 082 21263.32 446.62 43097.50 48059.55 2021-03-23 21:12:08.000 082 21263.32 446.61 43097.50 48059.68 2021-03-23 21:12:09.000 082 21263.33 446.63 43097.47 48059.66 2021-03-23 21:12:10.000 082 21263.34 446.69 43097.48 48059.62 2021-03-23 21:12:11.000 082 21263.33 446.70 43097.45 48059.54 2021-03-23 21:12:12.000 082 21263.29 446.73 43097.45 48059.58 2021-03-23 21:12:13.000 082 21263.29 446.75 43097.45 48059.58 2021-03-23 21:12:14.000 082 21263.32 446.74 43097.47 48059.56 2021-03-23 21:12:15.000 082 21263.34 446.71 43097.46 48059.51 2021-03-23 21:12:16.000 082 21263.35 446.72 43097.46 48059.60 2021-03-23 21:12:17.000 082 21263.39 446.71 43097.49 48059.53 2021-03-23 21:12:18.000 082 21263.40 446.72 43097.47 48059.64 2021-03-23 21:12:19.000 082 21263.42 446.74 43097.45 48059.63 2021-03-23 21:12:20.000 082 21263.43 446.80 43097.43 48059.52 2021-03-23 21:12:21.000 082 21263.46 446.79 43097.43 48059.54 2021-03-23 21:12:22.000 082 21263.46 446.80 43097.41 48059.65 2021-03-23 21:12:23.000 082 21263.50 446.82 43097.40 48059.54 2021-03-23 21:12:24.000 082 21263.56 446.85 43097.42 48059.53 2021-03-23 21:12:25.000 082 21263.56 446.87 43097.42 48059.60 2021-03-23 21:12:26.000 082 21263.59 446.90 43097.37 48059.54 2021-03-23 21:12:27.000 082 21263.56 446.88 43097.39 48059.68 2021-03-23 21:12:28.000 082 21263.57 446.89 43097.40 48059.54 2021-03-23 21:12:29.000 082 21263.59 446.86 43097.35 48059.66 2021-03-23 21:12:30.000 082 21263.60 446.89 43097.38 48059.60 2021-03-23 21:12:31.000 082 21263.63 446.91 43097.39 48059.62 2021-03-23 21:12:32.000 082 21263.63 446.92 43097.37 48059.61 2021-03-23 21:12:33.000 082 21263.65 446.92 43097.37 48059.63 2021-03-23 21:12:34.000 082 21263.66 446.92 43097.39 48059.67 2021-03-23 21:12:35.000 082 21263.65 446.90 43097.42 48059.47 2021-03-23 21:12:36.000 082 21263.70 446.89 43097.39 48059.77 2021-03-23 21:12:37.000 082 21263.68 446.92 43097.41 48059.63 2021-03-23 21:12:38.000 082 21263.72 446.94 43097.43 48059.74 2021-03-23 21:12:39.000 082 21263.74 446.94 43097.44 48059.50 2021-03-23 21:12:40.000 082 21263.80 446.92 43097.47 48059.66 2021-03-23 21:12:41.000 082 21263.80 446.90 43097.47 48059.60 2021-03-23 21:12:42.000 082 21263.81 446.85 43097.47 48059.64 2021-03-23 21:12:43.000 082 21263.84 446.80 43097.50 48059.63 2021-03-23 21:12:44.000 082 21263.86 446.81 43097.49 48059.71 2021-03-23 21:12:45.000 082 21263.87 446.78 43097.52 48059.68 2021-03-23 21:12:46.000 082 21263.90 446.79 43097.55 48059.89 2021-03-23 21:12:47.000 082 21263.91 446.79 43097.54 48059.78 2021-03-23 21:12:48.000 082 21263.92 446.80 43097.56 48059.85 2021-03-23 21:12:49.000 082 21263.93 446.80 43097.55 48059.84 2021-03-23 21:12:50.000 082 21263.95 446.83 43097.57 48059.78 2021-03-23 21:12:51.000 082 21263.95 446.82 43097.52 48059.80 2021-03-23 21:12:52.000 082 21263.94 446.82 43097.49 48059.90 2021-03-23 21:12:53.000 082 21263.98 446.80 43097.56 48059.79 2021-03-23 21:12:54.000 082 21263.97 446.82 43097.55 48059.91 2021-03-23 21:12:55.000 082 21263.98 446.87 43097.53 48059.92 2021-03-23 21:12:56.000 082 21263.98 446.95 43097.47 48059.93 2021-03-23 21:12:57.000 082 21263.99 446.93 43097.49 48059.90 2021-03-23 21:12:58.000 082 21264.01 446.87 43097.49 48059.85 2021-03-23 21:12:59.000 082 21264.02 446.84 43097.50 48059.70 2021-03-23 21:13:00.000 082 21264.03 446.82 43097.47 48059.78 2021-03-23 21:13:01.000 082 21264.05 446.79 43097.48 48059.86 2021-03-23 21:13:02.000 082 21264.04 446.82 43097.50 48059.80 2021-03-23 21:13:03.000 082 21264.06 446.81 43097.49 48059.80 2021-03-23 21:13:04.000 082 21264.04 446.81 43097.49 48059.90 2021-03-23 21:13:05.000 082 21264.04 446.81 43097.50 48059.74 2021-03-23 21:13:06.000 082 21264.06 446.80 43097.47 48059.86 2021-03-23 21:13:07.000 082 21264.05 446.82 43097.42 48059.78 2021-03-23 21:13:08.000 082 21264.04 446.80 43097.38 48059.80 2021-03-23 21:13:09.000 082 21264.01 446.77 43097.36 48059.80 2021-03-23 21:13:10.000 082 21264.01 446.73 43097.35 48059.69 2021-03-23 21:13:11.000 082 21264.04 446.70 43097.35 48059.80 2021-03-23 21:13:12.000 082 21264.00 446.69 43097.37 48059.57 2021-03-23 21:13:13.000 082 21263.99 446.67 43097.44 48059.91 2021-03-23 21:13:14.000 082 21264.02 446.67 43097.44 48059.80 2021-03-23 21:13:15.000 082 21264.00 446.66 43097.46 48059.84 2021-03-23 21:13:16.000 082 21264.03 446.65 43097.46 48059.66 2021-03-23 21:13:17.000 082 21264.04 446.62 43097.48 48059.93 2021-03-23 21:13:18.000 082 21264.05 446.60 43097.49 48059.86 2021-03-23 21:13:19.000 082 21264.07 446.59 43097.52 48059.95 2021-03-23 21:13:20.000 082 21264.08 446.61 43097.53 48059.93 2021-03-23 21:13:21.000 082 21264.09 446.60 43097.55 48059.91 2021-03-23 21:13:22.000 082 21264.11 446.59 43097.53 48059.95 2021-03-23 21:13:23.000 082 21264.14 446.60 43097.50 48059.85 2021-03-23 21:13:24.000 082 21264.16 446.59 43097.54 48060.08 2021-03-23 21:13:25.000 082 21264.17 446.59 43097.58 48059.78 2021-03-23 21:13:26.000 082 21264.17 446.59 43097.56 48060.12 2021-03-23 21:13:27.000 082 21264.23 446.61 43097.56 48059.96 2021-03-23 21:13:28.000 082 21264.25 446.63 43097.51 48060.08 2021-03-23 21:13:29.000 082 21264.27 446.66 43097.49 48059.94 2021-03-23 21:13:30.000 082 21264.32 446.68 43097.46 48060.03 2021-03-23 21:13:31.000 082 21264.35 446.67 43097.44 48059.98 2021-03-23 21:13:32.000 082 21264.33 446.67 43097.45 48060.00 2021-03-23 21:13:33.000 082 21264.34 446.66 43097.46 48059.93 2021-03-23 21:13:34.000 082 21264.36 446.61 43097.45 48059.90 2021-03-23 21:13:35.000 082 21264.32 446.62 43097.44 48060.02 2021-03-23 21:13:36.000 082 21264.29 446.64 43097.45 48059.99 2021-03-23 21:13:37.000 082 21264.25 446.66 43097.46 48060.02 2021-03-23 21:13:38.000 082 21264.27 446.69 43097.46 48059.90 2021-03-23 21:13:39.000 082 21264.27 446.66 43097.45 48059.92 2021-03-23 21:13:40.000 082 21264.27 446.68 43097.44 48059.92 2021-03-23 21:13:41.000 082 21264.27 446.70 43097.40 48059.96 2021-03-23 21:13:42.000 082 21264.27 446.68 43097.45 48059.91 2021-03-23 21:13:43.000 082 21264.29 446.69 43097.47 48059.94 2021-03-23 21:13:44.000 082 21264.29 446.69 43097.43 48059.96 2021-03-23 21:13:45.000 082 21264.26 446.73 43097.41 48059.77 2021-03-23 21:13:46.000 082 21264.25 446.74 43097.42 48059.91 2021-03-23 21:13:47.000 082 21264.26 446.72 43097.40 48059.81 2021-03-23 21:13:48.000 082 21264.30 446.71 43097.39 48059.88 2021-03-23 21:13:49.000 082 21264.30 446.71 43097.40 48059.82 2021-03-23 21:13:50.000 082 21264.28 446.70 43097.39 48059.88 2021-03-23 21:13:51.000 082 21264.29 446.68 43097.39 48059.93 2021-03-23 21:13:52.000 082 21264.26 446.69 43097.39 48059.97 2021-03-23 21:13:53.000 082 21264.31 446.65 43097.39 48059.70 2021-03-23 21:13:54.000 082 21264.32 446.65 43097.39 48059.86 2021-03-23 21:13:55.000 082 21264.33 446.64 43097.43 48059.76 2021-03-23 21:13:56.000 082 21264.35 446.62 43097.44 48060.02 2021-03-23 21:13:57.000 082 21264.31 446.62 43097.48 48059.89 2021-03-23 21:13:58.000 082 21264.34 446.60 43097.47 48060.04 2021-03-23 21:13:59.000 082 21264.32 446.66 43097.46 48059.94 2021-03-23 21:14:00.000 082 21264.28 446.72 43097.44 48059.83 2021-03-23 21:14:01.000 082 21264.32 446.72 43097.43 48059.79 2021-03-23 21:14:02.000 082 21264.34 446.73 43097.40 48059.91 2021-03-23 21:14:03.000 082 21264.33 446.76 43097.34 48059.91 2021-03-23 21:14:04.000 082 21264.34 446.75 43097.32 48059.66 2021-03-23 21:14:05.000 082 21264.35 446.76 43097.32 48059.88 2021-03-23 21:14:06.000 082 21264.33 446.75 43097.33 48059.75 2021-03-23 21:14:07.000 082 21264.31 446.74 43097.33 48059.77 2021-03-23 21:14:08.000 082 21264.29 446.78 43097.33 48059.70 2021-03-23 21:14:09.000 082 21264.29 446.77 43097.35 48059.89 2021-03-23 21:14:10.000 082 21264.30 446.75 43097.38 48059.87 2021-03-23 21:14:11.000 082 21264.25 446.76 43097.36 48059.89 2021-03-23 21:14:12.000 082 21264.22 446.79 43097.35 48059.74 2021-03-23 21:14:13.000 082 21264.26 446.79 43097.35 48059.91 2021-03-23 21:14:14.000 082 21264.27 446.77 43097.35 48059.88 2021-03-23 21:14:15.000 082 21264.28 446.75 43097.37 48059.78 2021-03-23 21:14:16.000 082 21264.29 446.76 43097.35 48059.74 2021-03-23 21:14:17.000 082 21264.27 446.77 43097.33 48059.69 2021-03-23 21:14:18.000 082 21264.26 446.75 43097.37 48059.78 2021-03-23 21:14:19.000 082 21264.28 446.71 43097.39 48059.86 2021-03-23 21:14:20.000 082 21264.28 446.71 43097.39 48059.86 2021-03-23 21:14:21.000 082 21264.27 446.73 43097.45 48059.73 2021-03-23 21:14:22.000 082 21264.29 446.71 43097.43 48059.80 2021-03-23 21:14:23.000 082 21264.30 446.69 43097.43 48059.92 2021-03-23 21:14:24.000 082 21264.32 446.69 43097.43 48059.81 2021-03-23 21:14:25.000 082 21264.33 446.68 43097.49 48059.87 2021-03-23 21:14:26.000 082 21264.28 446.68 43097.46 48059.83 2021-03-23 21:14:27.000 082 21264.28 446.66 43097.47 48059.86 2021-03-23 21:14:28.000 082 21264.26 446.65 43097.48 48059.85 2021-03-23 21:14:29.000 082 21264.21 446.63 43097.48 48059.89 2021-03-23 21:14:30.000 082 21264.19 446.55 43097.49 48059.79 2021-03-23 21:14:31.000 082 21264.14 446.53 43097.50 48059.88 2021-03-23 21:14:32.000 082 21264.13 446.53 43097.50 48059.80 2021-03-23 21:14:33.000 082 21264.10 446.51 43097.51 48059.90 2021-03-23 21:14:34.000 082 21264.11 446.53 43097.49 48059.80 2021-03-23 21:14:35.000 082 21264.06 446.52 43097.48 48059.87 2021-03-23 21:14:36.000 082 21264.06 446.52 43097.46 48059.86 2021-03-23 21:14:37.000 082 21264.05 446.48 43097.50 48059.87 2021-03-23 21:14:38.000 082 21264.05 446.47 43097.50 48059.90 2021-03-23 21:14:39.000 082 21264.07 446.47 43097.51 48059.89 2021-03-23 21:14:40.000 082 21264.09 446.50 43097.51 48059.90 2021-03-23 21:14:41.000 082 21264.11 446.50 43097.49 48059.84 2021-03-23 21:14:42.000 082 21264.11 446.50 43097.44 48059.80 2021-03-23 21:14:43.000 082 21264.13 446.47 43097.45 48059.74 2021-03-23 21:14:44.000 082 21264.10 446.44 43097.48 48059.88 2021-03-23 21:14:45.000 082 21264.11 446.40 43097.52 48059.75 2021-03-23 21:14:46.000 082 21264.10 446.37 43097.52 48059.85 2021-03-23 21:14:47.000 082 21264.10 446.36 43097.54 48059.78 2021-03-23 21:14:48.000 082 21264.10 446.37 43097.56 48059.91 2021-03-23 21:14:49.000 082 21264.09 446.40 43097.56 48059.83 2021-03-23 21:14:50.000 082 21264.06 446.39 43097.52 48059.87 2021-03-23 21:14:51.000 082 21264.06 446.39 43097.56 48059.84 2021-03-23 21:14:52.000 082 21264.05 446.40 43097.55 48059.95 2021-03-23 21:14:53.000 082 21264.04 446.39 43097.56 48059.82 2021-03-23 21:14:54.000 082 21264.04 446.39 43097.54 48059.85 2021-03-23 21:14:55.000 082 21264.07 446.39 43097.54 48059.86 2021-03-23 21:14:56.000 082 21264.06 446.38 43097.58 48059.84 2021-03-23 21:14:57.000 082 21264.06 446.35 43097.60 48060.09 2021-03-23 21:14:58.000 082 21264.07 446.34 43097.61 48059.79 2021-03-23 21:14:59.000 082 21264.12 446.33 43097.64 48059.96 2021-03-23 21:15:00.000 082 21264.13 446.35 43097.66 48059.95 2021-03-23 21:15:01.000 082 21264.12 446.35 43097.66 48060.06 2021-03-23 21:15:02.000 082 21264.10 446.38 43097.65 48059.98 2021-03-23 21:15:03.000 082 21264.09 446.39 43097.65 48060.04 2021-03-23 21:15:04.000 082 21264.09 446.38 43097.66 48060.11 2021-03-23 21:15:05.000 082 21264.09 446.39 43097.65 48059.99 2021-03-23 21:15:06.000 082 21264.10 446.42 43097.63 48059.96 2021-03-23 21:15:07.000 082 21264.13 446.45 43097.61 48059.92 2021-03-23 21:15:08.000 082 21264.13 446.44 43097.65 48060.00 2021-03-23 21:15:09.000 082 21264.12 446.42 43097.64 48059.88 2021-03-23 21:15:10.000 082 21264.11 446.44 43097.63 48060.00 2021-03-23 21:15:11.000 082 21264.11 446.47 43097.63 48059.88 2021-03-23 21:15:12.000 082 21264.08 446.51 43097.59 48060.00 2021-03-23 21:15:13.000 082 21264.04 446.52 43097.54 48059.85 2021-03-23 21:15:14.000 082 21263.99 446.56 43097.54 48059.85 2021-03-23 21:15:15.000 082 21264.00 446.58 43097.56 48059.80 2021-03-23 21:15:16.000 082 21263.98 446.58 43097.57 48059.75 2021-03-23 21:15:17.000 082 21263.97 446.62 43097.50 48059.78 2021-03-23 21:15:18.000 082 21263.94 446.70 43097.46 48059.75 2021-03-23 21:15:19.000 082 21263.94 446.78 43097.42 48059.72 2021-03-23 21:15:20.000 082 21263.89 446.85 43097.35 48059.62 2021-03-23 21:15:21.000 082 21263.93 446.85 43097.32 48059.65 2021-03-23 21:15:22.000 082 21263.91 446.89 43097.28 48059.51 2021-03-23 21:15:23.000 082 21263.91 446.85 43097.26 48059.59 2021-03-23 21:15:24.000 082 21263.91 446.86 43097.23 48059.48 2021-03-23 21:15:25.000 082 21263.89 446.85 43097.23 48059.58 2021-03-23 21:15:26.000 082 21263.88 446.83 43097.20 48059.52 2021-03-23 21:15:27.000 082 21263.85 446.84 43097.19 48059.54 2021-03-23 21:15:28.000 082 21263.86 446.85 43097.18 48059.49 2021-03-23 21:15:29.000 082 21263.86 446.84 43097.17 48059.57 2021-03-23 21:15:30.000 082 21263.87 446.85 43097.19 48059.44 2021-03-23 21:15:31.000 082 21263.86 446.87 43097.20 48059.36 2021-03-23 21:15:32.000 082 21263.82 446.88 43097.18 48059.59 2021-03-23 21:15:33.000 082 21263.78 446.91 43097.17 48059.44 2021-03-23 21:15:34.000 082 21263.77 446.94 43097.15 48059.48 2021-03-23 21:15:35.000 082 21263.72 446.95 43097.14 48059.33 2021-03-23 21:15:36.000 082 21263.70 446.98 43097.08 48059.30 2021-03-23 21:15:37.000 082 21263.73 446.97 43097.10 48059.25 2021-03-23 21:15:38.000 082 21263.75 446.96 43097.11 48059.25 2021-03-23 21:15:39.000 082 21263.77 446.94 43097.13 48059.30 2021-03-23 21:15:40.000 082 21263.76 446.90 43097.13 48059.31 2021-03-23 21:15:41.000 082 21263.75 446.89 43097.17 48059.39 2021-03-23 21:15:42.000 082 21263.76 446.87 43097.21 48059.37 2021-03-23 21:15:43.000 082 21263.76 446.84 43097.25 48059.40 2021-03-23 21:15:44.000 082 21263.75 446.84 43097.27 48059.47 2021-03-23 21:15:45.000 082 21263.76 446.83 43097.27 48059.44 2021-03-23 21:15:46.000 082 21263.76 446.78 43097.28 48059.46 2021-03-23 21:15:47.000 082 21263.76 446.80 43097.31 48059.59 2021-03-23 21:15:48.000 082 21263.75 446.78 43097.33 48059.43 2021-03-23 21:15:49.000 082 21263.75 446.77 43097.33 48059.71 2021-03-23 21:15:50.000 082 21263.74 446.77 43097.33 48059.39 2021-03-23 21:15:51.000 082 21263.75 446.79 43097.34 48059.56 2021-03-23 21:15:52.000 082 21263.73 446.81 43097.36 48059.49 2021-03-23 21:15:53.000 082 21263.73 446.81 43097.35 48059.49 2021-03-23 21:15:54.000 082 21263.74 446.83 43097.32 48059.45 2021-03-23 21:15:55.000 082 21263.72 446.84 43097.34 48059.45 2021-03-23 21:15:56.000 082 21263.71 446.83 43097.34 48059.46 2021-03-23 21:15:57.000 082 21263.72 446.79 43097.31 48059.46 2021-03-23 21:15:58.000 082 21263.71 446.83 43097.31 48059.55 2021-03-23 21:15:59.000 082 21263.74 446.81 43097.36 48059.46 2021-03-23 21:16:00.000 082 21263.72 446.81 43097.39 48059.58 2021-03-23 21:16:01.000 082 21263.75 446.80 43097.39 48059.51 2021-03-23 21:16:02.000 082 21263.77 446.81 43097.38 48059.58 2021-03-23 21:16:03.000 082 21263.76 446.86 43097.37 48059.60 2021-03-23 21:16:04.000 082 21263.76 446.89 43097.35 48059.60 2021-03-23 21:16:05.000 082 21263.76 446.89 43097.34 48059.63 2021-03-23 21:16:06.000 082 21263.75 446.89 43097.34 48059.56 2021-03-23 21:16:07.000 082 21263.75 446.92 43097.33 48059.63 2021-03-23 21:16:08.000 082 21263.76 446.95 43097.30 48059.52 2021-03-23 21:16:09.000 082 21263.73 447.00 43097.29 48059.54 2021-03-23 21:16:10.000 082 21263.68 447.03 43097.29 48059.58 2021-03-23 21:16:11.000 082 21263.67 447.05 43097.25 48059.44 2021-03-23 21:16:12.000 082 21263.64 447.10 43097.17 48059.39 2021-03-23 21:16:13.000 082 21263.59 447.14 43097.16 48059.50 2021-03-23 21:16:14.000 082 21263.60 447.14 43097.18 48059.35 2021-03-23 21:16:15.000 082 21263.61 447.15 43097.18 48059.37 2021-03-23 21:16:16.000 082 21263.61 447.18 43097.17 48059.34 2021-03-23 21:16:17.000 082 21263.61 447.19 43097.18 48059.41 2021-03-23 21:16:18.000 082 21263.58 447.18 43097.17 48059.30 2021-03-23 21:16:19.000 082 21263.60 447.14 43097.18 48059.44 2021-03-23 21:16:20.000 082 21263.61 447.11 43097.22 48059.33 2021-03-23 21:16:21.000 082 21263.61 447.08 43097.23 48059.42 2021-03-23 21:16:22.000 082 21263.63 447.09 43097.24 48059.41 2021-03-23 21:16:23.000 082 21263.65 447.08 43097.24 48059.44 2021-03-23 21:16:24.000 082 21263.65 447.08 43097.24 48059.47 2021-03-23 21:16:25.000 082 21263.62 447.09 43097.24 48059.39 2021-03-23 21:16:26.000 082 21263.61 447.11 43097.24 48059.48 2021-03-23 21:16:27.000 082 21263.61 447.12 43097.24 48059.38 2021-03-23 21:16:28.000 082 21263.59 447.14 43097.25 48059.43 2021-03-23 21:16:29.000 082 21263.57 447.11 43097.22 48059.32 2021-03-23 21:16:30.000 082 21263.59 447.12 43097.21 48059.42 2021-03-23 21:16:31.000 082 21263.54 447.12 43097.20 48059.32 2021-03-23 21:16:32.000 082 21263.56 447.12 43097.25 48059.30 2021-03-23 21:16:33.000 082 21263.52 447.18 43097.23 48059.41 2021-03-23 21:16:34.000 082 21263.52 447.17 43097.22 48059.26 2021-03-23 21:16:35.000 082 21263.49 447.19 43097.23 48059.33 2021-03-23 21:16:36.000 082 21263.44 447.23 43097.25 48059.30 2021-03-23 21:16:37.000 082 21263.44 447.28 43097.21 48059.33 2021-03-23 21:16:38.000 082 21263.43 447.30 43097.21 48059.23 2021-03-23 21:16:39.000 082 21263.40 447.30 43097.18 48059.35 2021-03-23 21:16:40.000 082 21263.35 447.31 43097.16 48059.12 2021-03-23 21:16:41.000 082 21263.36 447.32 43097.15 48059.27 2021-03-23 21:16:42.000 082 21263.34 447.33 43097.14 48059.27 2021-03-23 21:16:43.000 082 21263.34 447.33 43097.13 48059.11 2021-03-23 21:16:44.000 082 21263.34 447.32 43097.14 48059.12 2021-03-23 21:16:45.000 082 21263.32 447.31 43097.10 48059.14 2021-03-23 21:16:46.000 082 21263.28 447.35 43097.08 48059.21 2021-03-23 21:16:47.000 082 21263.29 447.35 43097.09 48059.18 2021-03-23 21:16:48.000 082 21263.26 447.39 43097.11 48059.02 2021-03-23 21:16:49.000 082 21263.25 447.41 43097.13 48059.03 2021-03-23 21:16:50.000 082 21263.18 447.43 43097.12 48059.15 2021-03-23 21:16:51.000 082 21263.17 447.43 43097.11 48059.06 2021-03-23 21:16:52.000 082 21263.18 447.40 43097.12 48059.15 2021-03-23 21:16:53.000 082 21263.16 447.39 43097.11 48058.98 2021-03-23 21:16:54.000 082 21263.13 447.42 43097.09 48059.07 2021-03-23 21:16:55.000 082 21263.10 447.41 43097.10 48059.06 2021-03-23 21:16:56.000 082 21263.14 447.40 43097.10 48059.04 2021-03-23 21:16:57.000 082 21263.11 447.40 43097.11 48059.08 2021-03-23 21:16:58.000 082 21263.10 447.42 43097.10 48058.97 2021-03-23 21:16:59.000 082 21263.12 447.42 43097.12 48059.06 2021-03-23 21:17:00.000 082 21263.12 447.44 43097.11 48058.96 2021-03-23 21:17:01.000 082 21263.09 447.43 43097.07 48059.04 2021-03-23 21:17:02.000 082 21263.08 447.43 43097.10 48059.02 2021-03-23 21:17:03.000 082 21263.13 447.39 43097.09 48058.99 2021-03-23 21:17:04.000 082 21263.12 447.36 43097.12 48059.07 2021-03-23 21:17:05.000 082 21263.10 447.38 43097.11 48059.02 2021-03-23 21:17:06.000 082 21263.10 447.37 43097.07 48059.16 2021-03-23 21:17:07.000 082 21263.11 447.35 43097.13 48059.01 2021-03-23 21:17:08.000 082 21263.14 447.34 43097.15 48059.12 2021-03-23 21:17:09.000 082 21263.12 447.33 43097.15 48059.13 2021-03-23 21:17:10.000 082 21263.11 447.32 43097.15 48059.14 2021-03-23 21:17:11.000 082 21263.14 447.33 43097.18 48059.16 2021-03-23 21:17:12.000 082 21263.13 447.34 43097.17 48059.10 2021-03-23 21:17:13.000 082 21263.12 447.34 43097.16 48059.15 2021-03-23 21:17:14.000 082 21263.10 447.37 43097.16 48059.07 2021-03-23 21:17:15.000 082 21263.10 447.37 43097.17 48059.11 2021-03-23 21:17:16.000 082 21263.09 447.36 43097.19 48059.14 2021-03-23 21:17:17.000 082 21263.06 447.34 43097.20 48059.04 2021-03-23 21:17:18.000 082 21263.05 447.32 43097.21 48059.09 2021-03-23 21:17:19.000 082 21263.05 447.30 43097.18 48059.03 2021-03-23 21:17:20.000 082 21263.02 447.32 43097.20 48059.10 2021-03-23 21:17:21.000 082 21262.96 447.34 43097.21 48059.07 2021-03-23 21:17:22.000 082 21262.94 447.34 43097.20 48059.17 2021-03-23 21:17:23.000 082 21262.90 447.40 43097.20 48058.99 2021-03-23 21:17:24.000 082 21262.89 447.42 43097.21 48059.11 2021-03-23 21:17:25.000 082 21262.86 447.42 43097.22 48059.12 2021-03-23 21:17:26.000 082 21262.85 447.41 43097.21 48059.00 2021-03-23 21:17:27.000 082 21262.88 447.42 43097.21 48059.01 2021-03-23 21:17:28.000 082 21262.85 447.45 43097.19 48059.02 2021-03-23 21:17:29.000 082 21262.86 447.43 43097.21 48059.05 2021-03-23 21:17:30.000 082 21262.83 447.40 43097.27 48059.06 2021-03-23 21:17:31.000 082 21262.81 447.40 43097.26 48059.06 2021-03-23 21:17:32.000 082 21262.82 447.42 43097.28 48059.13 2021-03-23 21:17:33.000 082 21262.81 447.43 43097.31 48059.05 2021-03-23 21:17:34.000 082 21262.78 447.45 43097.26 48059.17 2021-03-23 21:17:35.000 082 21262.78 447.45 43097.26 48059.09 2021-03-23 21:17:36.000 082 21262.77 447.48 43097.29 48059.14 2021-03-23 21:17:37.000 082 21262.77 447.50 43097.29 48059.13 2021-03-23 21:17:38.000 082 21262.77 447.53 43097.25 48059.02 2021-03-23 21:17:39.000 082 21262.79 447.54 43097.27 48059.07 2021-03-23 21:17:40.000 082 21262.77 447.54 43097.30 48059.01 2021-03-23 21:17:41.000 082 21262.78 447.50 43097.31 48059.09 2021-03-23 21:17:42.000 082 21262.80 447.51 43097.30 48059.01 2021-03-23 21:17:43.000 082 21262.80 447.52 43097.29 48059.02 2021-03-23 21:17:44.000 082 21262.79 447.52 43097.29 48059.07 2021-03-23 21:17:45.000 082 21262.75 447.56 43097.29 48059.01 2021-03-23 21:17:46.000 082 21262.74 447.59 43097.25 48059.10 2021-03-23 21:17:47.000 082 21262.70 447.60 43097.25 48058.97 2021-03-23 21:17:48.000 082 21262.67 447.62 43097.24 48059.09 2021-03-23 21:17:49.000 082 21262.64 447.64 43097.21 48058.95 2021-03-23 21:17:50.000 082 21262.64 447.65 43097.20 48059.00 2021-03-23 21:17:51.000 082 21262.61 447.66 43097.17 48058.97 2021-03-23 21:17:52.000 082 21262.60 447.66 43097.15 48058.90 2021-03-23 21:17:53.000 082 21262.56 447.66 43097.10 48058.92 2021-03-23 21:17:54.000 082 21262.52 447.69 43097.13 48058.76 2021-03-23 21:17:55.000 082 21262.50 447.70 43097.11 48058.84 2021-03-23 21:17:56.000 082 21262.51 447.70 43097.07 48058.77 2021-03-23 21:17:57.000 082 21262.49 447.70 43097.06 48058.77 2021-03-23 21:17:58.000 082 21262.48 447.71 43097.08 48058.79 2021-03-23 21:17:59.000 082 21262.48 447.71 43097.04 48058.71 2021-03-23 21:18:00.000 082 21262.46 447.69 43097.03 48058.82 2021-03-23 21:18:01.000 082 21262.45 447.70 43097.01 48058.74 2021-03-23 21:18:02.000 082 21262.44 447.71 43096.99 48058.73 2021-03-23 21:18:03.000 082 21262.41 447.72 43096.97 48058.65 2021-03-23 21:18:04.000 082 21262.45 447.66 43097.01 48058.74 2021-03-23 21:18:05.000 082 21262.46 447.65 43097.03 48058.72 2021-03-23 21:18:06.000 082 21262.50 447.62 43097.04 48058.69 2021-03-23 21:18:07.000 082 21262.49 447.62 43097.06 48058.71 2021-03-23 21:18:08.000 082 21262.47 447.61 43097.06 48058.78 2021-03-23 21:18:09.000 082 21262.48 447.60 43097.06 48058.75 2021-03-23 21:18:10.000 082 21262.48 447.60 43097.09 48058.85 2021-03-23 21:18:11.000 082 21262.46 447.61 43097.10 48058.79 2021-03-23 21:18:12.000 082 21262.50 447.60 43097.12 48058.83 2021-03-23 21:18:13.000 082 21262.49 447.61 43097.10 48058.84 2021-03-23 21:18:14.000 082 21262.52 447.60 43097.11 48058.80 2021-03-23 21:18:15.000 082 21262.52 447.59 43097.09 48058.86 2021-03-23 21:18:16.000 082 21262.51 447.60 43097.10 48058.78 2021-03-23 21:18:17.000 082 21262.53 447.60 43097.11 48058.82 2021-03-23 21:18:18.000 082 21262.52 447.62 43097.07 48058.77 2021-03-23 21:18:19.000 082 21262.52 447.61 43097.07 48058.77 2021-03-23 21:18:20.000 082 21262.54 447.59 43097.08 48058.86 2021-03-23 21:18:21.000 082 21262.50 447.64 43097.08 48058.79 2021-03-23 21:18:22.000 082 21262.52 447.70 43097.04 48058.87 2021-03-23 21:18:23.000 082 21262.55 447.69 43097.03 48058.79 2021-03-23 21:18:24.000 082 21262.55 447.63 43097.02 48058.79 2021-03-23 21:18:25.000 082 21262.55 447.64 43097.02 48058.79 2021-03-23 21:18:26.000 082 21262.55 447.65 43096.97 48058.72 2021-03-23 21:18:27.000 082 21262.58 447.66 43096.97 48058.80 2021-03-23 21:18:28.000 082 21262.61 447.66 43096.96 48058.69 2021-03-23 21:18:29.000 082 21262.60 447.65 43096.96 48058.79 2021-03-23 21:18:30.000 082 21262.63 447.64 43096.99 48058.70 2021-03-23 21:18:31.000 082 21262.65 447.61 43096.97 48058.71 2021-03-23 21:18:32.000 082 21262.67 447.57 43097.00 48058.79 2021-03-23 21:18:33.000 082 21262.69 447.55 43097.04 48058.74 2021-03-23 21:18:34.000 082 21262.72 447.51 43097.05 48058.86 2021-03-23 21:18:35.000 082 21262.71 447.45 43097.04 48058.80 2021-03-23 21:18:36.000 082 21262.72 447.46 43097.06 48058.89 2021-03-23 21:18:37.000 082 21262.71 447.47 43097.06 48058.88 2021-03-23 21:18:38.000 082 21262.71 447.48 43097.08 48058.89 2021-03-23 21:18:39.000 082 21262.74 447.47 43097.11 48058.92 2021-03-23 21:18:40.000 082 21262.75 447.45 43097.09 48058.83 2021-03-23 21:18:41.000 082 21262.77 447.43 43097.11 48058.93 2021-03-23 21:18:42.000 082 21262.77 447.44 43097.10 48058.86 2021-03-23 21:18:43.000 082 21262.76 447.46 43097.13 48058.90 2021-03-23 21:18:44.000 082 21262.78 447.46 43097.12 48058.93 2021-03-23 21:18:45.000 082 21262.80 447.47 43097.11 48058.85 2021-03-23 21:18:46.000 082 21262.81 447.47 43097.11 48059.00 2021-03-23 21:18:47.000 082 21262.82 447.47 43097.09 48058.88 2021-03-23 21:18:48.000 082 21262.81 447.49 43097.07 48059.02 2021-03-23 21:18:49.000 082 21262.81 447.51 43097.10 48058.83 2021-03-23 21:18:50.000 082 21262.83 447.52 43097.09 48058.95 2021-03-23 21:18:51.000 082 21262.85 447.52 43097.08 48058.97 2021-03-23 21:18:52.000 082 21262.84 447.53 43097.08 48058.85 2021-03-23 21:18:53.000 082 21262.86 447.51 43097.11 48058.95 2021-03-23 21:18:54.000 082 21262.89 447.53 43097.07 48058.90 2021-03-23 21:18:55.000 082 21262.88 447.55 43097.07 48058.85 2021-03-23 21:18:56.000 082 21262.89 447.56 43097.06 48058.96 2021-03-23 21:18:57.000 082 21262.90 447.55 43097.06 48058.84 2021-03-23 21:18:58.000 082 21262.90 447.55 43097.04 48058.90 2021-03-23 21:18:59.000 082 21262.88 447.53 43097.03 48058.87 2021-03-23 21:19:00.000 082 21262.88 447.53 43097.02 48058.93 2021-03-23 21:19:01.000 082 21262.89 447.51 43097.03 48058.93 2021-03-23 21:19:02.000 082 21262.93 447.50 43097.02 48058.88 2021-03-23 21:19:03.000 082 21262.92 447.48 43097.03 48058.97 2021-03-23 21:19:04.000 082 21262.93 447.45 43097.00 48058.80 2021-03-23 21:19:05.000 082 21262.89 447.45 43097.06 48058.93 2021-03-23 21:19:06.000 082 21262.89 447.44 43097.02 48058.82 2021-03-23 21:19:07.000 082 21262.93 447.40 43097.02 48058.89 2021-03-23 21:19:08.000 082 21262.92 447.39 43097.05 48058.88 2021-03-23 21:19:09.000 082 21262.91 447.38 43097.04 48058.89 2021-03-23 21:19:10.000 082 21262.94 447.37 43097.05 48058.97 2021-03-23 21:19:11.000 082 21262.90 447.35 43097.10 48058.87 2021-03-23 21:19:12.000 082 21262.92 447.33 43097.13 48059.05 2021-03-23 21:19:13.000 082 21262.93 447.32 43097.11 48058.97 2021-03-23 21:19:14.000 082 21262.94 447.29 43097.11 48059.01 2021-03-23 21:19:15.000 082 21262.99 447.28 43097.11 48059.02 2021-03-23 21:19:16.000 082 21263.00 447.26 43097.14 48058.96 2021-03-23 21:19:17.000 082 21263.00 447.25 43097.13 48059.05 2021-03-23 21:19:18.000 082 21263.01 447.24 43097.17 48058.94 2021-03-23 21:19:19.000 082 21262.99 447.20 43097.18 48059.02 2021-03-23 21:19:20.000 082 21262.99 447.19 43097.16 48058.98 2021-03-23 21:19:21.000 082 21262.99 447.18 43097.16 48058.97 2021-03-23 21:19:22.000 082 21262.99 447.17 43097.16 48059.04 2021-03-23 21:19:23.000 082 21263.02 447.19 43097.14 48058.96 2021-03-23 21:19:24.000 082 21263.02 447.20 43097.12 48059.05 2021-03-23 21:19:25.000 082 21263.06 447.20 43097.09 48058.99 2021-03-23 21:19:26.000 082 21263.06 447.23 43097.06 48059.11 2021-03-23 21:19:27.000 082 21263.04 447.21 43097.06 48058.95 2021-03-23 21:19:28.000 082 21263.07 447.20 43097.02 48059.01 2021-03-23 21:19:29.000 082 21263.11 447.17 43097.03 48059.08 2021-03-23 21:19:30.000 082 21263.13 447.18 43097.07 48058.93 2021-03-23 21:19:31.000 082 21263.13 447.21 43097.06 48059.07 2021-03-23 21:19:32.000 082 21263.16 447.18 43097.03 48059.10 2021-03-23 21:19:33.000 082 21263.14 447.16 43097.03 48058.99 2021-03-23 21:19:34.000 082 21263.12 447.17 43097.02 48059.05 2021-03-23 21:19:35.000 082 21263.13 447.15 43097.01 48058.99 2021-03-23 21:19:36.000 082 21263.16 447.16 43097.01 48059.12 2021-03-23 21:19:37.000 082 21263.15 447.19 43097.00 48059.03 2021-03-23 21:19:38.000 082 21263.11 447.18 43096.98 48059.08 2021-03-23 21:19:39.000 082 21263.12 447.17 43096.99 48059.02 2021-03-23 21:19:40.000 082 21263.18 447.14 43096.98 48059.01 2021-03-23 21:19:41.000 082 21263.18 447.14 43096.97 48059.06 2021-03-23 21:19:42.000 082 21263.18 447.12 43097.00 48058.96 2021-03-23 21:19:43.000 082 21263.20 447.14 43097.01 48059.05 2021-03-23 21:19:44.000 082 21263.21 447.14 43097.01 48058.96 2021-03-23 21:19:45.000 082 21263.22 447.13 43097.02 48059.02 2021-03-23 21:19:46.000 082 21263.22 447.11 43097.01 48059.00 2021-03-23 21:19:47.000 082 21263.25 447.09 43096.99 48059.01 2021-03-23 21:19:48.000 082 21263.27 447.09 43096.97 48059.07 2021-03-23 21:19:49.000 082 21263.27 447.09 43097.00 48058.93 2021-03-23 21:19:50.000 082 21263.30 447.07 43097.00 48059.10 2021-03-23 21:19:51.000 082 21263.33 447.06 43097.00 48059.07 2021-03-23 21:19:52.000 082 21263.33 447.06 43097.01 48059.13 2021-03-23 21:19:53.000 082 21263.38 447.05 43097.02 48059.12 2021-03-23 21:19:54.000 082 21263.38 447.01 43097.00 48059.11 2021-03-23 21:19:55.000 082 21263.37 447.01 43097.00 48059.18 2021-03-23 21:19:56.000 082 21263.37 446.99 43097.02 48059.04 2021-03-23 21:19:57.000 082 21263.38 446.98 43097.03 48059.14 2021-03-23 21:19:58.000 082 21263.37 446.96 43096.99 48059.04 2021-03-23 21:19:59.000 082 21263.38 446.98 43096.96 48059.12 2021-03-23 21:20:00.000 082 21263.39 447.00 43096.97 48059.04 2021-03-23 21:20:01.000 082 21263.37 447.04 43096.98 48059.01 2021-03-23 21:20:02.000 082 21263.38 447.02 43096.96 48059.08 2021-03-23 21:20:03.000 082 21263.36 446.99 43096.95 48059.02 2021-03-23 21:20:04.000 082 21263.41 446.97 43096.96 48059.16 2021-03-23 21:20:05.000 082 21263.39 446.99 43096.97 48059.08 2021-03-23 21:20:06.000 082 21263.38 446.96 43096.98 48059.14 2021-03-23 21:20:07.000 082 21263.43 446.94 43097.02 48059.15 2021-03-23 21:20:08.000 082 21263.42 446.95 43097.03 48059.14 2021-03-23 21:20:09.000 082 21263.39 446.93 43097.05 48059.20 2021-03-23 21:20:10.000 082 21263.42 446.91 43097.06 48059.08 2021-03-23 21:20:11.000 082 21263.44 446.92 43097.06 48059.21 2021-03-23 21:20:12.000 082 21263.43 446.93 43097.06 48059.06 2021-03-23 21:20:13.000 082 21263.43 446.94 43097.08 48059.16 2021-03-23 21:20:14.000 082 21263.43 446.95 43097.05 48059.10 2021-03-23 21:20:15.000 082 21263.41 446.92 43097.07 48059.10 2021-03-23 21:20:16.000 082 21263.43 446.90 43097.08 48059.12 2021-03-23 21:20:17.000 082 21263.42 446.89 43097.06 48059.24 2021-03-23 21:20:18.000 082 21263.42 446.86 43097.07 48059.20 2021-03-23 21:20:19.000 082 21263.44 446.85 43097.07 48059.19 2021-03-23 21:20:20.000 082 21263.44 446.86 43097.09 48059.25 2021-03-23 21:20:21.000 082 21263.45 446.84 43097.11 48059.14 2021-03-23 21:20:22.000 082 21263.43 446.80 43097.10 48059.26 2021-03-23 21:20:23.000 082 21263.44 446.78 43097.09 48059.14 2021-03-23 21:20:24.000 082 21263.48 446.76 43097.11 48059.23 2021-03-23 21:20:25.000 082 21263.47 446.78 43097.13 48059.15 2021-03-23 21:20:26.000 082 21263.45 446.79 43097.09 48059.19 2021-03-23 21:20:27.000 082 21263.44 446.78 43097.10 48059.21 2021-03-23 21:20:28.000 082 21263.44 446.78 43097.09 48059.17 2021-03-23 21:20:29.000 082 21263.40 446.76 43097.10 48059.25 2021-03-23 21:20:30.000 082 21263.41 446.80 43097.10 48059.16 2021-03-23 21:20:31.000 082 21263.36 446.83 43097.05 48059.23 2021-03-23 21:20:32.000 082 21263.36 446.84 43097.02 48059.14 2021-03-23 21:20:33.000 082 21263.37 446.83 43097.01 48059.14 2021-03-23 21:20:34.000 082 21263.36 446.83 43096.97 48059.13 2021-03-23 21:20:35.000 082 21263.37 446.83 43096.99 48059.07 2021-03-23 21:20:36.000 082 21263.36 446.83 43096.98 48059.12 2021-03-23 21:20:37.000 082 21263.35 446.82 43096.96 48059.01 2021-03-23 21:20:38.000 082 21263.34 446.81 43096.96 48059.09 2021-03-23 21:20:39.000 082 21263.36 446.80 43096.99 48059.01 2021-03-23 21:20:40.000 082 21263.33 446.82 43096.97 48059.01 2021-03-23 21:20:41.000 082 21263.32 446.84 43096.96 48059.03 2021-03-23 21:20:42.000 082 21263.34 446.83 43096.93 48058.99 2021-03-23 21:20:43.000 082 21263.37 446.85 43096.90 48059.07 2021-03-23 21:20:44.000 082 21263.33 446.86 43096.89 48058.97 2021-03-23 21:20:45.000 082 21263.34 446.85 43096.89 48059.08 2021-03-23 21:20:46.000 082 21263.31 446.85 43096.89 48059.01 2021-03-23 21:20:47.000 082 21263.33 446.86 43096.87 48059.03 2021-03-23 21:20:48.000 082 21263.34 446.85 43096.87 48059.04 2021-03-23 21:20:49.000 082 21263.32 446.85 43096.87 48058.93 2021-03-23 21:20:50.000 082 21263.31 446.86 43096.88 48059.02 2021-03-23 21:20:51.000 082 21263.32 446.85 43096.92 48058.90 2021-03-23 21:20:52.000 082 21263.33 446.87 43096.90 48058.95 2021-03-23 21:20:53.000 082 21263.33 446.89 43096.89 48058.89 2021-03-23 21:20:54.000 082 21263.30 446.91 43096.89 48058.91 2021-03-23 21:20:55.000 082 21263.31 446.92 43096.86 48058.91 2021-03-23 21:20:56.000 082 21263.31 446.90 43096.84 48058.89 2021-03-23 21:20:57.000 082 21263.31 446.89 43096.82 48058.98 2021-03-23 21:20:58.000 082 21263.32 446.91 43096.83 48058.90 2021-03-23 21:20:59.000 082 21263.33 446.94 43096.82 48059.02 2021-03-23 21:21:00.000 082 21263.31 446.94 43096.83 48058.94 2021-03-23 21:21:01.000 082 21263.32 446.95 43096.85 48058.93 2021-03-23 21:21:02.000 082 21263.31 446.93 43096.83 48058.87 2021-03-23 21:21:03.000 082 21263.30 446.94 43096.80 48058.86 2021-03-23 21:21:04.000 082 21263.31 446.96 43096.80 48058.97 2021-03-23 21:21:05.000 082 21263.28 446.99 43096.81 48058.83 2021-03-23 21:21:06.000 082 21263.30 447.01 43096.82 48058.94 2021-03-23 21:21:07.000 082 21263.31 447.02 43096.82 48058.84 2021-03-23 21:21:08.000 082 21263.33 447.02 43096.79 48058.96 2021-03-23 21:21:09.000 082 21263.32 447.00 43096.82 48058.90 2021-03-23 21:21:10.000 082 21263.32 447.04 43096.82 48058.91 2021-03-23 21:21:11.000 082 21263.31 447.06 43096.84 48058.94 2021-03-23 21:21:12.000 082 21263.31 447.05 43096.83 48058.81 2021-03-23 21:21:13.000 082 21263.28 447.05 43096.81 48058.92 2021-03-23 21:21:14.000 082 21263.26 447.09 43096.79 48058.80 2021-03-23 21:21:15.000 082 21263.25 447.13 43096.82 48058.83 2021-03-23 21:21:16.000 082 21263.26 447.14 43096.78 48058.82 2021-03-23 21:21:17.000 082 21263.29 447.14 43096.77 48058.79 2021-03-23 21:21:18.000 082 21263.28 447.16 43096.74 48058.89 2021-03-23 21:21:19.000 082 21263.28 447.14 43096.77 48058.80 2021-03-23 21:21:20.000 082 21263.29 447.13 43096.78 48058.90 2021-03-23 21:21:21.000 082 21263.29 447.14 43096.77 48058.81 2021-03-23 21:21:22.000 082 21263.29 447.15 43096.75 48058.88 2021-03-23 21:21:23.000 082 21263.28 447.14 43096.81 48058.87 2021-03-23 21:21:24.000 082 21263.27 447.13 43096.84 48058.82 2021-03-23 21:21:25.000 082 21263.24 447.13 43096.76 48058.91 2021-03-23 21:21:26.000 082 21263.25 447.13 43096.76 48058.77 2021-03-23 21:21:27.000 082 21263.22 447.12 43096.76 48058.86 2021-03-23 21:21:28.000 082 21263.22 447.15 43096.77 48058.82 2021-03-23 21:21:29.000 082 21263.20 447.15 43096.75 48058.81 2021-03-23 21:21:30.000 082 21263.20 447.13 43096.74 48058.83 2021-03-23 21:21:31.000 082 21263.16 447.16 43096.76 48058.75 2021-03-23 21:21:32.000 082 21263.16 447.14 43096.75 48058.84 2021-03-23 21:21:33.000 082 21263.16 447.16 43096.74 48058.79 2021-03-23 21:21:34.000 082 21263.16 447.18 43096.74 48058.83 2021-03-23 21:21:35.000 082 21263.14 447.19 43096.74 48058.82 2021-03-23 21:21:36.000 082 21263.10 447.20 43096.75 48058.76 2021-03-23 21:21:37.000 082 21263.09 447.18 43096.75 48058.81 2021-03-23 21:21:38.000 082 21263.06 447.20 43096.76 48058.66 2021-03-23 21:21:39.000 082 21263.07 447.18 43096.78 48058.76 2021-03-23 21:21:40.000 082 21263.07 447.20 43096.75 48058.69 2021-03-23 21:21:41.000 082 21263.06 447.21 43096.75 48058.67 2021-03-23 21:21:42.000 082 21263.02 447.19 43096.75 48058.75 2021-03-23 21:21:43.000 082 21263.00 447.18 43096.75 48058.69 2021-03-23 21:21:44.000 082 21263.01 447.19 43096.77 48058.81 2021-03-23 21:21:45.000 082 21262.96 447.21 43096.78 48058.73 2021-03-23 21:21:46.000 082 21262.97 447.21 43096.76 48058.78 2021-03-23 21:21:47.000 082 21262.99 447.24 43096.79 48058.77 2021-03-23 21:21:48.000 082 21263.02 447.29 43096.77 48058.68 2021-03-23 21:21:49.000 082 21262.99 447.31 43096.76 48058.77 2021-03-23 21:21:50.000 082 21262.98 447.31 43096.75 48058.63 2021-03-23 21:21:51.000 082 21262.99 447.32 43096.75 48058.72 2021-03-23 21:21:52.000 082 21262.99 447.38 43096.74 48058.72 2021-03-23 21:21:53.000 082 21263.00 447.39 43096.74 48058.60 2021-03-23 21:21:54.000 082 21263.01 447.38 43096.74 48058.76 2021-03-23 21:21:55.000 082 21263.00 447.41 43096.69 48058.70 2021-03-23 21:21:56.000 082 21263.02 447.42 43096.74 48058.71 2021-03-23 21:21:57.000 082 21263.02 447.41 43096.75 48058.74 2021-03-23 21:21:58.000 082 21263.02 447.43 43096.75 48058.69 2021-03-23 21:21:59.000 082 21263.00 447.45 43096.75 48058.73 2021-03-23 21:22:00.000 082 21263.00 447.46 43096.76 48058.66 2021-03-23 21:22:01.000 082 21262.98 447.46 43096.76 48058.72 2021-03-23 21:22:02.000 082 21262.96 447.45 43096.75 48058.68 2021-03-23 21:22:03.000 082 21262.94 447.47 43096.75 48058.66 2021-03-23 21:22:04.000 082 21262.93 447.48 43096.77 48058.73 2021-03-23 21:22:05.000 082 21262.89 447.48 43096.80 48058.64 2021-03-23 21:22:06.000 082 21262.90 447.50 43096.77 48058.76 2021-03-23 21:22:07.000 082 21262.91 447.53 43096.77 48058.69 2021-03-23 21:22:08.000 082 21262.91 447.52 43096.78 48058.71 2021-03-23 21:22:09.000 082 21262.88 447.56 43096.78 48058.71 2021-03-23 21:22:10.000 082 21262.88 447.57 43096.76 48058.63 2021-03-23 21:22:11.000 082 21262.86 447.58 43096.72 48058.68 2021-03-23 21:22:12.000 082 21262.86 447.58 43096.72 48058.59 2021-03-23 21:22:13.000 082 21262.85 447.57 43096.76 48058.62 2021-03-23 21:22:14.000 082 21262.87 447.59 43096.76 48058.61 2021-03-23 21:22:15.000 082 21262.85 447.63 43096.74 48058.59 2021-03-23 21:22:16.000 082 21262.82 447.64 43096.72 48058.68 2021-03-23 21:22:17.000 082 21262.81 447.63 43096.74 48058.63 2021-03-23 21:22:18.000 082 21262.79 447.63 43096.75 48058.64 2021-03-23 21:22:19.000 082 21262.79 447.64 43096.75 48058.64 2021-03-23 21:22:20.000 082 21262.77 447.65 43096.75 48058.60 2021-03-23 21:22:21.000 082 21262.77 447.67 43096.77 48058.66 2021-03-23 21:22:22.000 082 21262.76 447.67 43096.74 48058.53 2021-03-23 21:22:23.000 082 21262.72 447.70 43096.76 48058.59 2021-03-23 21:22:24.000 082 21262.76 447.72 43096.82 48058.57 2021-03-23 21:22:25.000 082 21262.78 447.74 43096.83 48058.58 2021-03-23 21:22:26.000 082 21262.75 447.74 43096.82 48058.61 2021-03-23 21:22:27.000 082 21262.74 447.73 43096.83 48058.54 2021-03-23 21:22:28.000 082 21262.73 447.73 43096.82 48058.70 2021-03-23 21:22:29.000 082 21262.75 447.72 43096.79 48058.60 2021-03-23 21:22:30.000 082 21262.74 447.77 43096.79 48058.62 2021-03-23 21:22:31.000 082 21262.74 447.80 43096.80 48058.67 2021-03-23 21:22:32.000 082 21262.74 447.81 43096.81 48058.56 2021-03-23 21:22:33.000 082 21262.72 447.83 43096.78 48058.59 2021-03-23 21:22:34.000 082 21262.70 447.85 43096.78 48058.54 2021-03-23 21:22:35.000 082 21262.68 447.85 43096.78 48058.64 2021-03-23 21:22:36.000 082 21262.67 447.88 43096.81 48058.57 2021-03-23 21:22:37.000 082 21262.69 447.86 43096.78 48058.51 2021-03-23 21:22:38.000 082 21262.70 447.87 43096.76 48058.63 2021-03-23 21:22:39.000 082 21262.65 447.88 43096.74 48058.53 2021-03-23 21:22:40.000 082 21262.58 447.89 43096.78 48058.59 2021-03-23 21:22:41.000 082 21262.56 447.91 43096.79 48058.47 2021-03-23 21:22:42.000 082 21262.55 447.93 43096.79 48058.54 2021-03-23 21:22:43.000 082 21262.53 447.93 43096.81 48058.50 2021-03-23 21:22:44.000 082 21262.49 447.96 43096.83 48058.46 2021-03-23 21:22:45.000 082 21262.49 447.96 43096.86 48058.55 2021-03-23 21:22:46.000 082 21262.50 447.97 43096.83 48058.48 2021-03-23 21:22:47.000 082 21262.46 448.00 43096.83 48058.57 2021-03-23 21:22:48.000 082 21262.43 447.99 43096.84 48058.52 2021-03-23 21:22:49.000 082 21262.42 448.02 43096.81 48058.53 2021-03-23 21:22:50.000 082 21262.43 448.02 43096.80 48058.55 2021-03-23 21:22:51.000 082 21262.42 448.03 43096.83 48058.45 2021-03-23 21:22:52.000 082 21262.41 448.04 43096.83 48058.53 2021-03-23 21:22:53.000 082 21262.42 448.03 43096.85 48058.46 2021-03-23 21:22:54.000 082 21262.46 448.05 43096.85 48058.49 2021-03-23 21:22:55.000 082 21262.43 448.06 43096.84 48058.56 2021-03-23 21:22:56.000 082 21262.43 448.03 43096.84 48058.50 2021-03-23 21:22:57.000 082 21262.42 448.03 43096.85 48058.60 2021-03-23 21:22:58.000 082 21262.41 448.03 43096.89 48058.57 2021-03-23 21:22:59.000 082 21262.42 448.03 43096.90 48058.61 2021-03-23 21:23:00.000 082 21262.43 448.02 43096.92 48058.64 2021-03-23 21:23:01.000 082 21262.42 448.06 43096.92 48058.59 2021-03-23 21:23:02.000 082 21262.42 448.03 43096.95 48058.68 2021-03-23 21:23:03.000 082 21262.44 448.02 43096.99 48058.57 2021-03-23 21:23:04.000 082 21262.44 448.03 43097.03 48058.65 2021-03-23 21:23:05.000 082 21262.43 448.04 43097.03 48058.67 2021-03-23 21:23:06.000 082 21262.38 448.05 43097.03 48058.62 2021-03-23 21:23:07.000 082 21262.41 448.03 43097.07 48058.75 2021-03-23 21:23:08.000 082 21262.42 448.09 43097.07 48058.68 2021-03-23 21:23:09.000 082 21262.39 448.11 43097.08 48058.78 2021-03-23 21:23:10.000 082 21262.37 448.13 43097.08 48058.74 2021-03-23 21:23:11.000 082 21262.38 448.13 43097.06 48058.72 2021-03-23 21:23:12.000 082 21262.34 448.18 43097.07 48058.78 2021-03-23 21:23:13.000 082 21262.33 448.25 43097.06 48058.66 2021-03-23 21:23:14.000 082 21262.33 448.29 43097.05 48058.70 2021-03-23 21:23:15.000 082 21262.31 448.31 43097.05 48058.59 2021-03-23 21:23:16.000 082 21262.29 448.33 43097.01 48058.71 2021-03-23 21:23:17.000 082 21262.27 448.33 43097.01 48058.62 2021-03-23 21:23:18.000 082 21262.26 448.32 43097.06 48058.63 2021-03-23 21:23:19.000 082 21262.25 448.36 43097.03 48058.71 2021-03-23 21:23:20.000 082 21262.27 448.33 43097.01 48058.58 2021-03-23 21:23:21.000 082 21262.25 448.36 43097.01 48058.66 2021-03-23 21:23:22.000 082 21262.24 448.38 43097.02 48058.67 2021-03-23 21:23:23.000 082 21262.23 448.44 43097.00 48058.65 2021-03-23 21:23:24.000 082 21262.20 448.46 43096.98 48058.53 2021-03-23 21:23:25.000 082 21262.16 448.49 43096.98 48058.59 2021-03-23 21:23:26.000 082 21262.14 448.50 43096.97 48058.49 2021-03-23 21:23:27.000 082 21262.09 448.53 43096.95 48058.46 2021-03-23 21:23:28.000 082 21262.11 448.52 43096.96 48058.49 2021-03-23 21:23:29.000 082 21262.08 448.53 43096.96 48058.45 2021-03-23 21:23:30.000 082 21262.08 448.53 43096.96 48058.55 2021-03-23 21:23:31.000 082 21262.07 448.55 43096.97 48058.46 2021-03-23 21:23:32.000 082 21262.03 448.56 43096.95 48058.51 2021-03-23 21:23:33.000 082 21262.00 448.54 43096.90 48058.50 2021-03-23 21:23:34.000 082 21262.02 448.54 43096.95 48058.40 2021-03-23 21:23:35.000 082 21261.99 448.55 43096.96 48058.49 2021-03-23 21:23:36.000 082 21261.96 448.56 43096.94 48058.38 2021-03-23 21:23:37.000 082 21261.97 448.56 43096.95 48058.42 2021-03-23 21:23:38.000 082 21261.91 448.57 43096.95 48058.43 2021-03-23 21:23:39.000 082 21261.91 448.55 43096.96 48058.36 2021-03-23 21:23:40.000 082 21261.91 448.54 43096.95 48058.46 2021-03-23 21:23:41.000 082 21261.90 448.54 43096.95 48058.36 2021-03-23 21:23:42.000 082 21261.88 448.52 43096.91 48058.42 2021-03-23 21:23:43.000 082 21261.87 448.51 43096.89 48058.41 2021-03-23 21:23:44.000 082 21261.85 448.48 43096.94 48058.35 2021-03-23 21:23:45.000 082 21261.81 448.45 43096.96 48058.42 2021-03-23 21:23:46.000 082 21261.82 448.44 43096.97 48058.32 2021-03-23 21:23:47.000 082 21261.78 448.48 43096.98 48058.34 2021-03-23 21:23:48.000 082 21261.75 448.51 43096.92 48058.31 2021-03-23 21:23:49.000 082 21261.75 448.51 43096.89 48058.37 2021-03-23 21:23:50.000 082 21261.78 448.51 43096.85 48058.25 2021-03-23 21:23:51.000 082 21261.75 448.56 43096.86 48058.33 2021-03-23 21:23:52.000 082 21261.78 448.52 43096.86 48058.26 2021-03-23 21:23:53.000 082 21261.76 448.52 43096.85 48058.23 2021-03-23 21:23:54.000 082 21261.74 448.55 43096.85 48058.31 2021-03-23 21:23:55.000 082 21261.76 448.54 43096.84 48058.20 2021-03-23 21:23:56.000 082 21261.73 448.57 43096.84 48058.27 2021-03-23 21:23:57.000 082 21261.71 448.60 43096.82 48058.23 2021-03-23 21:23:58.000 082 21261.71 448.62 43096.80 48058.20 2021-03-23 21:23:59.000 082 21261.74 448.67 43096.76 48058.26 2021-03-23 21:24:00.000 082 21261.71 448.72 43096.76 48058.15 2021-03-23 21:24:01.000 082 21261.71 448.72 43096.72 48058.17 2021-03-23 21:24:02.000 082 21261.71 448.73 43096.71 48058.16 2021-03-23 21:24:03.000 082 21261.70 448.77 43096.66 48058.08 2021-03-23 21:24:04.000 082 21261.71 448.80 43096.65 48058.13 2021-03-23 21:24:05.000 082 21261.71 448.85 43096.65 48058.01 2021-03-23 21:24:06.000 082 21261.71 448.91 43096.66 48058.05 2021-03-23 21:24:07.000 082 21261.69 448.96 43096.66 48058.07 2021-03-23 21:24:08.000 082 21261.68 448.98 43096.60 48057.97 2021-03-23 21:24:09.000 082 21261.69 448.96 43096.60 48058.07 2021-03-23 21:24:10.000 082 21261.70 448.99 43096.60 48058.03 2021-03-23 21:24:11.000 082 21261.70 449.01 43096.59 48058.01 2021-03-23 21:24:12.000 082 21261.67 449.04 43096.61 48058.04 2021-03-23 21:24:13.000 082 21261.66 449.05 43096.62 48057.93 2021-03-23 21:24:14.000 082 21261.65 449.03 43096.59 48057.98 2021-03-23 21:24:15.000 082 21261.63 448.99 43096.60 48057.98 2021-03-23 21:24:16.000 082 21261.62 449.01 43096.57 48057.93 2021-03-23 21:24:17.000 082 21261.58 449.06 43096.57 48058.03 2021-03-23 21:24:18.000 082 21261.58 449.06 43096.59 48057.94 2021-03-23 21:24:19.000 082 21261.55 449.08 43096.58 48057.95 2021-03-23 21:24:20.000 082 21261.51 449.14 43096.60 48057.98 2021-03-23 21:24:21.000 082 21261.48 449.27 43096.54 48057.83 2021-03-23 21:24:22.000 082 21261.42 449.38 43096.44 48057.83 2021-03-23 21:24:23.000 082 21261.40 449.43 43096.39 48057.77 2021-03-23 21:24:24.000 082 21261.38 449.44 43096.36 48057.63 2021-03-23 21:24:25.000 082 21261.36 449.44 43096.32 48057.66 2021-03-23 21:24:26.000 082 21261.36 449.45 43096.31 48057.53 2021-03-23 21:24:27.000 082 21261.36 449.44 43096.29 48057.62 2021-03-23 21:24:28.000 082 21261.34 449.45 43096.24 48057.49 2021-03-23 21:24:29.000 082 21261.36 449.45 43096.25 48057.55 2021-03-23 21:24:30.000 082 21261.33 449.45 43096.21 48057.48 2021-03-23 21:24:31.000 082 21261.32 449.43 43096.19 48057.43 2021-03-23 21:24:32.000 082 21261.28 449.45 43096.17 48057.54 2021-03-23 21:24:33.000 082 21261.28 449.44 43096.17 48057.46 2021-03-23 21:24:34.000 082 21261.30 449.39 43096.18 48057.47 2021-03-23 21:24:35.000 082 21261.29 449.33 43096.19 48057.54 2021-03-23 21:24:36.000 082 21261.30 449.30 43096.20 48057.43 2021-03-23 21:24:37.000 082 21261.28 449.29 43096.27 48057.49 2021-03-23 21:24:38.000 082 21261.29 449.28 43096.29 48057.54 2021-03-23 21:24:39.000 082 21261.31 449.27 43096.29 48057.52 2021-03-23 21:24:40.000 082 21261.28 449.29 43096.32 48057.62 2021-03-23 21:24:41.000 082 21261.26 449.34 43096.30 48057.62 2021-03-23 21:24:42.000 082 21261.26 449.37 43096.26 48057.55 2021-03-23 21:24:43.000 082 21261.26 449.39 43096.27 48057.58 2021-03-23 21:24:44.000 082 21261.25 449.39 43096.23 48057.46 2021-03-23 21:24:45.000 082 21261.25 449.42 43096.18 48057.50 2021-03-23 21:24:46.000 082 21261.22 449.46 43096.15 48057.50 2021-03-23 21:24:47.000 082 21261.24 449.48 43096.13 48057.42 2021-03-23 21:24:48.000 082 21261.25 449.44 43096.13 48057.48 2021-03-23 21:24:49.000 082 21261.24 449.44 43096.15 48057.47 2021-03-23 21:24:50.000 082 21261.23 449.47 43096.14 48057.39 2021-03-23 21:24:51.000 082 21261.21 449.47 43096.12 48057.47 2021-03-23 21:24:52.000 082 21261.21 449.47 43096.12 48057.45 2021-03-23 21:24:53.000 082 21261.21 449.49 43096.11 48057.37 2021-03-23 21:24:54.000 082 21261.25 449.45 43096.14 48057.47 2021-03-23 21:24:55.000 082 21261.24 449.38 43096.19 48057.46 2021-03-23 21:24:56.000 082 21261.27 449.29 43096.22 48057.41 2021-03-23 21:24:57.000 082 21261.33 449.21 43096.25 48057.51 2021-03-23 21:24:58.000 082 21261.35 449.16 43096.36 48057.55 2021-03-23 21:24:59.000 082 21261.36 449.12 43096.42 48057.62 2021-03-23 21:25:00.000 082 21261.32 449.10 43096.48 48057.77 2021-03-23 21:25:01.000 082 21261.36 449.09 43096.51 48057.70 2021-03-23 21:25:02.000 082 21261.36 449.07 43096.52 48057.83 2021-03-23 21:25:03.000 082 21261.39 449.07 43096.53 48057.87 2021-03-23 21:25:04.000 082 21261.39 449.08 43096.57 48057.75 2021-03-23 21:25:05.000 082 21261.38 449.06 43096.57 48057.83 2021-03-23 21:25:06.000 082 21261.38 449.06 43096.59 48057.83 2021-03-23 21:25:07.000 082 21261.37 449.07 43096.62 48057.82 2021-03-23 21:25:08.000 082 21261.39 449.08 43096.58 48057.92 2021-03-23 21:25:09.000 082 21261.37 449.09 43096.58 48057.88 2021-03-23 21:25:10.000 082 21261.36 449.09 43096.58 48057.92 2021-03-23 21:25:11.000 082 21261.39 449.09 43096.64 48057.97 2021-03-23 21:25:12.000 082 21261.41 449.07 43096.67 48057.85 2021-03-23 21:25:13.000 082 21261.41 449.02 43096.65 48057.95 2021-03-23 21:25:14.000 082 21261.40 449.04 43096.65 48057.87 2021-03-23 21:25:15.000 082 21261.41 449.03 43096.70 48057.87 2021-03-23 21:25:16.000 082 21261.46 449.05 43096.67 48057.98 2021-03-23 21:25:17.000 082 21261.46 449.03 43096.65 48057.93 2021-03-23 21:25:18.000 082 21261.49 449.04 43096.68 48058.01 2021-03-23 21:25:19.000 082 21261.50 449.04 43096.69 48058.02 2021-03-23 21:25:20.000 082 21261.55 449.02 43096.71 48057.98 2021-03-23 21:25:21.000 082 21261.57 448.99 43096.70 48058.05 2021-03-23 21:25:22.000 082 21261.57 448.99 43096.70 48057.95 2021-03-23 21:25:23.000 082 21261.57 448.99 43096.72 48058.00 2021-03-23 21:25:24.000 082 21261.58 449.03 43096.72 48058.06 2021-03-23 21:25:25.000 082 21261.59 449.03 43096.73 48058.00 2021-03-23 21:25:26.000 082 21261.61 449.05 43096.72 48058.14 2021-03-23 21:25:27.000 082 21261.60 449.05 43096.73 48058.08 2021-03-23 21:25:28.000 082 21261.62 449.02 43096.69 48058.07 2021-03-23 21:25:29.000 082 21261.61 449.00 43096.69 48058.13 2021-03-23 21:25:30.000 082 21261.64 448.99 43096.71 48058.01 2021-03-23 21:25:31.000 082 21261.66 448.96 43096.72 48058.10 2021-03-23 21:25:32.000 082 21261.67 448.99 43096.70 48058.04 2021-03-23 21:25:33.000 082 21261.65 448.96 43096.70 48058.05 2021-03-23 21:25:34.000 082 21261.66 448.93 43096.74 48058.16 2021-03-23 21:25:35.000 082 21261.66 448.90 43096.74 48058.10 2021-03-23 21:25:36.000 082 21261.68 448.87 43096.75 48058.17 2021-03-23 21:25:37.000 082 21261.67 448.84 43096.75 48058.06 2021-03-23 21:25:38.000 082 21261.68 448.83 43096.76 48058.20 2021-03-23 21:25:39.000 082 21261.68 448.83 43096.74 48058.12 2021-03-23 21:25:40.000 082 21261.70 448.80 43096.75 48058.15 2021-03-23 21:25:41.000 082 21261.72 448.77 43096.76 48058.09 2021-03-23 21:25:42.000 082 21261.72 448.75 43096.78 48058.25 2021-03-23 21:25:43.000 082 21261.70 448.73 43096.76 48058.17 2021-03-23 21:25:44.000 082 21261.70 448.71 43096.78 48058.23 2021-03-23 21:25:45.000 082 21261.73 448.70 43096.77 48058.21 2021-03-23 21:25:46.000 082 21261.75 448.68 43096.77 48058.15 2021-03-23 21:25:47.000 082 21261.71 448.67 43096.78 48058.21 2021-03-23 21:25:48.000 082 21261.71 448.64 43096.80 48058.16 2021-03-23 21:25:49.000 082 21261.73 448.63 43096.80 48058.18 2021-03-23 21:25:50.000 082 21261.78 448.63 43096.80 48058.23 2021-03-23 21:25:51.000 082 21261.77 448.62 43096.80 48058.19 2021-03-23 21:25:52.000 082 21261.74 448.58 43096.86 48058.32 2021-03-23 21:25:53.000 082 21261.78 448.50 43096.87 48058.25 2021-03-23 21:25:54.000 082 21261.82 448.46 43096.90 48058.29 2021-03-23 21:25:55.000 082 21261.83 448.47 43096.92 48058.38 2021-03-23 21:25:56.000 082 21261.84 448.46 43096.95 48058.29 2021-03-23 21:25:57.000 082 21261.86 448.43 43096.96 48058.38 2021-03-23 21:25:58.000 082 21261.87 448.37 43097.00 48058.34 2021-03-23 21:25:59.000 082 21261.87 448.35 43097.02 48058.39 2021-03-23 21:26:00.000 082 21261.89 448.32 43097.04 48058.45 2021-03-23 21:26:01.000 082 21261.88 448.30 43097.11 48058.45 2021-03-23 21:26:02.000 082 21261.87 448.26 43097.12 48058.59 2021-03-23 21:26:03.000 082 21261.89 448.25 43097.15 48058.53 2021-03-23 21:26:04.000 082 21261.92 448.22 43097.16 48058.57 2021-03-23 21:26:05.000 082 21261.90 448.19 43097.20 48058.62 2021-03-23 21:26:06.000 082 21261.89 448.17 43097.23 48058.53 2021-03-23 21:26:07.000 082 21261.89 448.14 43097.24 48058.64 2021-03-23 21:26:08.000 082 21261.90 448.12 43097.29 48058.53 2021-03-23 21:26:09.000 082 21261.88 448.09 43097.27 48058.61 2021-03-23 21:26:10.000 082 21261.90 448.06 43097.31 48058.66 2021-03-23 21:26:11.000 082 21261.90 448.04 43097.32 48058.61 2021-03-23 21:26:12.000 082 21261.91 448.02 43097.30 48058.75 2021-03-23 21:26:13.000 082 21261.89 448.01 43097.31 48058.67 2021-03-23 21:26:14.000 082 21261.85 448.03 43097.34 48058.72 2021-03-23 21:26:15.000 082 21261.88 448.03 43097.33 48058.59 2021-03-23 21:26:16.000 082 21261.88 448.03 43097.35 48058.72 2021-03-23 21:26:17.000 082 21261.92 448.01 43097.32 48058.72 2021-03-23 21:26:18.000 082 21261.90 448.01 43097.32 48058.61 2021-03-23 21:26:19.000 082 21261.89 448.01 43097.34 48058.63 2021-03-23 21:26:20.000 082 21261.89 447.99 43097.34 48058.68 2021-03-23 21:26:21.000 082 21261.87 447.99 43097.34 48058.62 2021-03-23 21:26:22.000 082 21261.87 447.98 43097.35 48058.74 2021-03-23 21:26:23.000 082 21261.87 447.98 43097.31 48058.65 2021-03-23 21:26:24.000 082 21261.88 447.98 43097.30 48058.75 2021-03-23 21:26:25.000 082 21261.89 447.97 43097.33 48058.71 2021-03-23 21:26:26.000 082 21261.91 447.97 43097.32 48058.67 2021-03-23 21:26:27.000 082 21261.91 447.98 43097.34 48058.73 2021-03-23 21:26:28.000 082 21261.92 447.97 43097.32 48058.59 2021-03-23 21:26:29.000 082 21261.91 447.98 43097.32 48058.71 2021-03-23 21:26:30.000 082 21261.91 447.97 43097.30 48058.63 2021-03-23 21:26:31.000 082 21261.92 447.96 43097.34 48058.65 2021-03-23 21:26:32.000 082 21261.90 447.96 43097.36 48058.70 2021-03-23 21:26:33.000 082 21261.87 447.98 43097.32 48058.60 2021-03-23 21:26:34.000 082 21261.92 447.93 43097.31 48058.74 2021-03-23 21:26:35.000 082 21261.96 447.91 43097.33 48058.67 2021-03-23 21:26:36.000 082 21261.93 447.92 43097.34 48058.69 2021-03-23 21:26:37.000 082 21261.95 447.90 43097.33 48058.75 2021-03-23 21:26:38.000 082 21261.98 447.90 43097.34 48058.66 2021-03-23 21:26:39.000 082 21262.00 447.88 43097.36 48058.79 2021-03-23 21:26:40.000 082 21261.94 447.92 43097.36 48058.63 2021-03-23 21:26:41.000 082 21261.89 447.94 43097.34 48058.70 2021-03-23 21:26:42.000 082 21261.90 447.92 43097.30 48058.67 2021-03-23 21:26:43.000 082 21261.89 447.92 43097.29 48058.61 2021-03-23 21:26:44.000 082 21261.88 447.95 43097.27 48058.67 2021-03-23 21:26:45.000 082 21261.85 447.97 43097.23 48058.59 2021-03-23 21:26:46.000 082 21261.82 447.99 43097.21 48058.63 2021-03-23 21:26:47.000 082 21261.80 447.99 43097.20 48058.57 2021-03-23 21:26:48.000 082 21261.82 447.97 43097.16 48058.55 2021-03-23 21:26:49.000 082 21261.82 447.94 43097.17 48058.60 2021-03-23 21:26:50.000 082 21261.80 447.94 43097.18 48058.46 2021-03-23 21:26:51.000 082 21261.84 447.91 43097.17 48058.55 2021-03-23 21:26:52.000 082 21261.81 447.90 43097.19 48058.47 2021-03-23 21:26:53.000 082 21261.83 447.85 43097.24 48058.51 2021-03-23 21:26:54.000 082 21261.85 447.82 43097.25 48058.58 2021-03-23 21:26:55.000 082 21261.85 447.80 43097.23 48058.53 2021-03-23 21:26:56.000 082 21261.85 447.84 43097.25 48058.65 2021-03-23 21:26:57.000 082 21261.81 447.88 43097.23 48058.56 2021-03-23 21:26:58.000 082 21261.81 447.87 43097.22 48058.59 2021-03-23 21:26:59.000 082 21261.81 447.86 43097.21 48058.57 2021-03-23 21:27:00.000 082 21261.83 447.84 43097.21 48058.51 2021-03-23 21:27:01.000 082 21261.75 447.85 43097.19 48058.52 2021-03-23 21:27:02.000 082 21261.74 447.85 43097.18 48058.55 2021-03-23 21:27:03.000 082 21261.75 447.85 43097.17 48058.40 2021-03-23 21:27:04.000 082 21261.70 447.86 43097.17 48058.54 2021-03-23 21:27:05.000 082 21261.69 447.94 43097.09 48058.40 2021-03-23 21:27:06.000 082 21261.68 447.94 43097.08 48058.43 2021-03-23 21:27:07.000 082 21261.62 447.98 43097.01 48058.38 2021-03-23 21:27:08.000 082 21261.60 447.97 43096.96 48058.28 2021-03-23 21:27:09.000 082 21261.62 447.97 43096.93 48058.28 2021-03-23 21:27:10.000 082 21261.60 447.96 43096.92 48058.18 2021-03-23 21:27:11.000 082 21261.59 447.92 43096.90 48058.20 2021-03-23 21:27:12.000 082 21261.60 447.94 43096.90 48058.21 2021-03-23 21:27:13.000 082 21261.59 447.92 43096.94 48058.15 2021-03-23 21:27:14.000 082 21261.56 447.92 43096.92 48058.24 2021-03-23 21:27:15.000 082 21261.54 447.93 43096.91 48058.17 2021-03-23 21:27:16.000 082 21261.52 447.94 43096.92 48058.20 2021-03-23 21:27:17.000 082 21261.47 447.96 43096.88 48058.23 2021-03-23 21:27:18.000 082 21261.43 447.97 43096.86 48058.06 2021-03-23 21:27:19.000 082 21261.44 447.96 43096.85 48058.15 2021-03-23 21:27:20.000 082 21261.44 447.96 43096.81 48058.00 2021-03-23 21:27:21.000 082 21261.41 447.96 43096.81 48058.01 2021-03-23 21:27:22.000 082 21261.39 447.94 43096.82 48058.08 2021-03-23 21:27:23.000 082 21261.41 447.91 43096.80 48058.01 2021-03-23 21:27:24.000 082 21261.39 447.89 43096.82 48058.11 2021-03-23 21:27:25.000 082 21261.38 447.85 43096.82 48058.10 2021-03-23 21:27:26.000 082 21261.37 447.84 43096.85 48058.07 2021-03-23 21:27:27.000 082 21261.33 447.82 43096.87 48058.09 2021-03-23 21:27:28.000 082 21261.36 447.83 43096.90 48058.00 2021-03-23 21:27:29.000 082 21261.39 447.88 43096.85 48058.07 2021-03-23 21:27:30.000 082 21261.37 447.90 43096.85 48058.04 2021-03-23 21:27:31.000 082 21261.32 447.91 43096.81 48057.97 2021-03-23 21:27:32.000 082 21261.34 447.90 43096.79 48058.10 2021-03-23 21:27:33.000 082 21261.36 447.90 43096.82 48057.98 2021-03-23 21:27:34.000 082 21261.33 447.89 43096.80 48058.03 2021-03-23 21:27:35.000 082 21261.32 447.87 43096.82 48058.06 2021-03-23 21:27:36.000 082 21261.32 447.87 43096.83 48057.93 2021-03-23 21:27:37.000 082 21261.29 447.88 43096.83 48058.01 2021-03-23 21:27:38.000 082 21261.24 447.87 43096.82 48057.99 2021-03-23 21:27:39.000 082 21261.23 447.88 43096.82 48057.93 2021-03-23 21:27:40.000 082 21261.25 447.82 43096.85 48058.01 2021-03-23 21:27:41.000 082 21261.22 447.80 43096.82 48057.93 2021-03-23 21:27:42.000 082 21261.23 447.79 43096.87 48058.01 2021-03-23 21:27:43.000 082 21261.22 447.79 43096.86 48057.99 2021-03-23 21:27:44.000 082 21261.22 447.79 43096.86 48058.03 2021-03-23 21:27:45.000 082 21261.21 447.78 43096.88 48057.94 2021-03-23 21:27:46.000 082 21261.22 447.79 43096.82 48057.99 2021-03-23 21:27:47.000 082 21261.19 447.84 43096.83 48057.97 2021-03-23 21:27:48.000 082 21261.17 447.85 43096.82 48057.94 2021-03-23 21:27:49.000 082 21261.15 447.83 43096.81 48057.99 2021-03-23 21:27:50.000 082 21261.16 447.80 43096.78 48057.92 2021-03-23 21:27:51.000 082 21261.16 447.78 43096.81 48057.97 2021-03-23 21:27:52.000 082 21261.15 447.76 43096.83 48057.99 2021-03-23 21:27:53.000 082 21261.14 447.73 43096.84 48057.88 2021-03-23 21:27:54.000 082 21261.14 447.72 43096.82 48057.97 2021-03-23 21:27:55.000 082 21261.14 447.71 43096.85 48057.93 2021-03-23 21:27:56.000 082 21261.14 447.68 43096.85 48057.89 2021-03-23 21:27:57.000 082 21261.11 447.69 43096.85 48058.03 2021-03-23 21:27:58.000 082 21261.09 447.67 43096.90 48057.96 2021-03-23 21:27:59.000 082 21261.08 447.64 43096.92 48058.02 2021-03-23 21:28:00.000 082 21261.08 447.62 43096.92 48058.02 2021-03-23 21:28:01.000 082 21261.06 447.62 43096.93 48057.97 2021-03-23 21:28:02.000 082 21261.06 447.61 43096.95 48057.99 2021-03-23 21:28:03.000 082 21261.05 447.66 43096.95 48057.96 2021-03-23 21:28:04.000 082 21261.07 447.67 43096.96 48057.98 2021-03-23 21:28:05.000 082 21261.02 447.69 43096.91 48058.02 2021-03-23 21:28:06.000 082 21261.04 447.69 43096.95 48057.97 2021-03-23 21:28:07.000 082 21261.03 447.65 43096.95 48058.09 2021-03-23 21:28:08.000 082 21261.02 447.64 43096.95 48058.04 2021-03-23 21:28:09.000 082 21261.02 447.63 43096.96 48057.99 2021-03-23 21:28:10.000 082 21261.00 447.65 43097.00 48057.96 2021-03-23 21:28:11.000 082 21260.96 447.68 43096.99 48058.06 2021-03-23 21:28:12.000 082 21260.96 447.70 43096.98 48057.92 2021-03-23 21:28:13.000 082 21260.95 447.70 43096.99 48058.03 2021-03-23 21:28:14.000 082 21260.95 447.69 43096.98 48057.92 2021-03-23 21:28:15.000 082 21260.93 447.70 43096.97 48058.01 2021-03-23 21:28:16.000 082 21260.92 447.68 43096.95 48057.96 2021-03-23 21:28:17.000 082 21260.93 447.69 43096.95 48057.88 2021-03-23 21:28:18.000 082 21260.89 447.71 43096.97 48057.96 2021-03-23 21:28:19.000 082 21260.88 447.69 43096.98 48057.87 2021-03-23 21:28:20.000 082 21260.85 447.73 43096.97 48057.86 2021-03-23 21:28:21.000 082 21260.81 447.74 43096.98 48057.96 2021-03-23 21:28:22.000 082 21260.79 447.72 43096.94 48057.82 2021-03-23 21:28:23.000 082 21260.79 447.73 43096.94 48057.91 2021-03-23 21:28:24.000 082 21260.77 447.76 43096.92 48057.88 2021-03-23 21:28:25.000 082 21260.79 447.73 43096.93 48057.81 2021-03-23 21:28:26.000 082 21260.77 447.73 43096.88 48057.87 2021-03-23 21:28:27.000 082 21260.72 447.74 43096.88 48057.76 2021-03-23 21:28:28.000 082 21260.70 447.77 43096.88 48057.78 2021-03-23 21:28:29.000 082 21260.69 447.78 43096.88 48057.78 2021-03-23 21:28:30.000 082 21260.74 447.74 43096.89 48057.76 2021-03-23 21:28:31.000 082 21260.74 447.71 43096.89 48057.84 2021-03-23 21:28:32.000 082 21260.71 447.69 43096.92 48057.85 2021-03-23 21:28:33.000 082 21260.72 447.68 43096.94 48057.78 2021-03-23 21:28:34.000 082 21260.76 447.65 43096.98 48057.88 2021-03-23 21:28:35.000 082 21260.74 447.65 43096.99 48057.81 2021-03-23 21:28:36.000 082 21260.75 447.68 43096.95 48057.84 2021-03-23 21:28:37.000 082 21260.72 447.69 43096.95 48057.91 2021-03-23 21:28:38.000 082 21260.72 447.69 43096.94 48057.84 2021-03-23 21:28:39.000 082 21260.68 447.73 43096.94 48057.92 2021-03-23 21:28:40.000 082 21260.71 447.74 43096.97 48057.86 2021-03-23 21:28:41.000 082 21260.68 447.75 43096.99 48057.80 2021-03-23 21:28:42.000 082 21260.68 447.75 43097.00 48057.83 2021-03-23 21:28:43.000 082 21260.67 447.73 43096.99 48057.78 2021-03-23 21:28:44.000 082 21260.65 447.76 43096.97 48057.82 2021-03-23 21:28:45.000 082 21260.66 447.80 43096.98 48057.79 2021-03-23 21:28:46.000 082 21260.68 447.80 43096.98 48057.77 2021-03-23 21:28:47.000 082 21260.65 447.77 43096.97 48057.92 2021-03-23 21:28:48.000 082 21260.67 447.77 43096.96 48057.76 2021-03-23 21:28:49.000 082 21260.69 447.81 43096.97 48057.78 2021-03-23 21:28:50.000 082 21260.69 447.80 43097.00 48057.85 2021-03-23 21:28:51.000 082 21260.72 447.79 43097.03 48057.82 2021-03-23 21:28:52.000 082 21260.71 447.81 43097.02 48057.91 2021-03-23 21:28:53.000 082 21260.68 447.82 43097.02 48057.79 2021-03-23 21:28:54.000 082 21260.64 447.85 43097.02 48057.84 2021-03-23 21:28:55.000 082 21260.63 447.83 43097.02 48057.85 2021-03-23 21:28:56.000 082 21260.60 447.84 43096.98 48057.82 2021-03-23 21:28:57.000 082 21260.59 447.86 43096.99 48057.77 2021-03-23 21:28:58.000 082 21260.51 448.00 43096.94 48057.77 2021-03-23 21:28:59.000 082 21260.50 448.11 43096.86 48057.78 2021-03-23 21:29:00.000 082 21260.50 448.18 43096.84 48057.66 2021-03-23 21:29:01.000 082 21260.47 448.26 43096.80 48057.79 2021-03-23 21:29:02.000 082 21260.47 448.26 43096.75 48057.46 2021-03-23 21:29:03.000 082 21260.50 448.22 43096.68 48057.58 2021-03-23 21:29:04.000 082 21260.50 448.18 43096.67 48057.50 2021-03-23 21:29:05.000 082 21260.49 448.14 43096.72 48057.46 2021-03-23 21:29:06.000 082 21260.51 448.08 43096.74 48057.54 2021-03-23 21:29:07.000 082 21260.49 448.08 43096.78 48057.60 2021-03-23 21:29:08.000 082 21260.54 448.07 43096.81 48057.57 2021-03-23 21:29:09.000 082 21260.55 448.09 43096.83 48057.77 2021-03-23 21:29:10.000 082 21260.53 448.11 43096.86 48057.68 2021-03-23 21:29:11.000 082 21260.52 448.10 43096.88 48057.78 2021-03-23 21:29:12.000 082 21260.51 448.08 43096.89 48057.72 2021-03-23 21:29:13.000 082 21260.50 448.04 43096.90 48057.72 2021-03-23 21:29:14.000 082 21260.50 448.04 43096.90 48057.71 2021-03-23 21:29:15.000 082 21260.50 448.03 43096.90 48057.82 2021-03-23 21:29:16.000 082 21260.49 448.06 43096.90 48057.63 2021-03-23 21:29:17.000 082 21260.51 448.08 43096.91 48057.77 2021-03-23 21:29:18.000 082 21260.50 448.06 43096.89 48057.79 2021-03-23 21:29:19.000 082 21260.51 448.03 43096.91 48057.75 2021-03-23 21:29:20.000 082 21260.50 448.03 43096.93 48057.70 2021-03-23 21:29:21.000 082 21260.50 448.03 43096.93 48057.68 2021-03-23 21:29:22.000 082 21260.45 448.05 43096.93 48057.69 2021-03-23 21:29:23.000 082 21260.43 448.05 43096.91 48057.71 2021-03-23 21:29:24.000 082 21260.46 448.01 43096.88 48057.70 2021-03-23 21:29:25.000 082 21260.46 447.95 43096.91 48057.69 2021-03-23 21:29:26.000 082 21260.47 447.93 43096.98 48057.84 2021-03-23 21:29:27.000 082 21260.48 447.94 43096.98 48057.81 2021-03-23 21:29:28.000 082 21260.47 448.01 43097.00 48057.77 2021-03-23 21:29:29.000 082 21260.43 448.05 43096.99 48057.86 2021-03-23 21:29:30.000 082 21260.42 448.07 43096.94 48057.75 2021-03-23 21:29:31.000 082 21260.43 448.04 43096.93 48057.79 2021-03-23 21:29:32.000 082 21260.42 448.01 43096.96 48057.76 2021-03-23 21:29:33.000 082 21260.44 447.96 43097.01 48057.77 2021-03-23 21:29:34.000 082 21260.43 447.94 43097.03 48057.77 2021-03-23 21:29:35.000 082 21260.42 447.95 43097.03 48057.78 2021-03-23 21:29:36.000 082 21260.41 447.96 43097.03 48057.71 2021-03-23 21:29:37.000 082 21260.39 448.01 43097.02 48057.78 2021-03-23 21:29:38.000 082 21260.40 448.01 43097.04 48057.69 2021-03-23 21:29:39.000 082 21260.36 448.02 43097.02 48057.72 2021-03-23 21:29:40.000 082 21260.38 448.04 43097.01 48057.83 2021-03-23 21:29:41.000 082 21260.41 448.01 43097.02 48057.69 2021-03-23 21:29:42.000 082 21260.36 448.04 43097.00 48057.78 2021-03-23 21:29:43.000 082 21260.36 448.07 43097.02 48057.86 2021-03-23 21:29:44.000 082 21260.41 448.05 43097.01 48057.65 2021-03-23 21:29:45.000 082 21260.41 448.07 43096.98 48057.71 2021-03-23 21:29:46.000 082 21260.38 448.16 43096.98 48057.72 2021-03-23 21:29:47.000 082 21260.38 448.20 43096.93 48057.68 2021-03-23 21:29:48.000 082 21260.37 448.18 43096.90 48057.69 2021-03-23 21:29:49.000 082 21260.35 448.18 43096.86 48057.65 2021-03-23 21:29:50.000 082 21260.35 448.17 43096.86 48057.64 2021-03-23 21:29:51.000 082 21260.33 448.18 43096.83 48057.71 2021-03-23 21:29:52.000 082 21260.33 448.17 43096.86 48057.49 2021-03-23 21:29:53.000 082 21260.30 448.18 43096.87 48057.65 2021-03-23 21:29:54.000 082 21260.31 448.19 43096.81 48057.64 2021-03-23 21:29:55.000 082 21260.30 448.18 43096.80 48057.57 2021-03-23 21:29:56.000 082 21260.32 448.16 43096.84 48057.71 2021-03-23 21:29:57.000 082 21260.32 448.17 43096.84 48057.55 2021-03-23 21:29:58.000 082 21260.32 448.19 43096.80 48057.67 2021-03-23 21:29:59.000 082 21260.32 448.20 43096.77 48057.49 2021-03-23 21:30:00.000 082 21260.33 448.16 43096.78 48057.51 2021-03-23 21:30:01.000 082 21260.34 448.14 43096.77 48057.54 2021-03-23 21:30:02.000 082 21260.30 448.14 43096.78 48057.58 2021-03-23 21:30:03.000 082 21260.30 448.10 43096.81 48057.47 2021-03-23 21:30:04.000 082 21260.29 448.12 43096.82 48057.69 2021-03-23 21:30:05.000 082 21260.30 448.14 43096.83 48057.62 2021-03-23 21:30:06.000 082 21260.32 448.13 43096.87 48057.54 2021-03-23 21:30:07.000 082 21260.33 448.10 43096.86 48057.64 2021-03-23 21:30:08.000 082 21260.33 448.07 43096.90 48057.50 2021-03-23 21:30:09.000 082 21260.33 448.08 43096.89 48057.60 2021-03-23 21:30:10.000 082 21260.32 448.09 43096.87 48057.64 2021-03-23 21:30:11.000 082 21260.32 448.11 43096.86 48057.74 2021-03-23 21:30:12.000 082 21260.30 448.18 43096.83 48057.69 2021-03-23 21:30:13.000 082 21260.31 448.24 43096.79 48057.57 2021-03-23 21:30:14.000 082 21260.31 448.27 43096.76 48057.58 2021-03-23 21:30:15.000 082 21260.29 448.25 43096.75 48057.43 2021-03-23 21:30:16.000 082 21260.30 448.25 43096.76 48057.59 2021-03-23 21:30:17.000 082 21260.28 448.28 43096.74 48057.39 2021-03-23 21:30:18.000 082 21260.29 448.27 43096.74 48057.41 2021-03-23 21:30:19.000 082 21260.30 448.24 43096.72 48057.51 2021-03-23 21:30:20.000 082 21260.25 448.26 43096.69 48057.49 2021-03-23 21:30:21.000 082 21260.25 448.29 43096.69 48057.37 2021-03-23 21:30:22.000 082 21260.21 448.36 43096.67 48057.52 2021-03-23 21:30:23.000 082 21260.20 448.43 43096.66 48057.41 2021-03-23 21:30:24.000 082 21260.21 448.42 43096.64 48057.54 2021-03-23 21:30:25.000 082 21260.21 448.39 43096.63 48057.40 2021-03-23 21:30:26.000 082 21260.23 448.38 43096.67 48057.49 2021-03-23 21:30:27.000 082 21260.28 448.39 43096.68 48057.24 2021-03-23 21:30:28.000 082 21260.29 448.35 43096.68 48057.47 2021-03-23 21:30:29.000 082 21260.29 448.35 43096.69 48057.37 2021-03-23 21:30:30.000 082 21260.27 448.35 43096.71 48057.38 2021-03-23 21:30:31.000 082 21260.30 448.33 43096.72 48057.34 2021-03-23 21:30:32.000 082 21260.33 448.28 43096.75 48057.52 2021-03-23 21:30:33.000 082 21260.29 448.31 43096.77 48057.59 2021-03-23 21:30:34.000 082 21260.29 448.28 43096.77 48057.55 2021-03-23 21:30:35.000 082 21260.29 448.27 43096.81 48057.49 2021-03-23 21:30:36.000 082 21260.32 448.27 43096.84 48057.52 2021-03-23 21:30:37.000 082 21260.28 448.31 43096.82 48057.62 2021-03-23 21:30:38.000 082 21260.27 448.43 43096.82 48057.65 2021-03-23 21:30:39.000 082 21260.25 448.46 43096.79 48057.54 2021-03-23 21:30:40.000 082 21260.26 448.45 43096.79 48057.59 2021-03-23 21:30:41.000 082 21260.24 448.41 43096.80 48057.57 2021-03-23 21:30:42.000 082 21260.28 448.33 43096.84 48057.57 2021-03-23 21:30:43.000 082 21260.30 448.30 43096.88 48057.55 2021-03-23 21:30:44.000 082 21260.34 448.31 43096.95 48057.52 2021-03-23 21:30:45.000 082 21260.33 448.36 43096.91 48057.63 2021-03-23 21:30:46.000 082 21260.31 448.34 43096.91 48057.57 2021-03-23 21:30:47.000 082 21260.35 448.31 43096.92 48057.62 2021-03-23 21:30:48.000 082 21260.34 448.31 43096.89 48057.79 2021-03-23 21:30:49.000 082 21260.36 448.31 43096.93 48057.69 2021-03-23 21:30:50.000 082 21260.38 448.32 43096.96 48057.55 2021-03-23 21:30:51.000 082 21260.35 448.36 43096.97 48057.86 2021-03-23 21:30:52.000 082 21260.29 448.44 43096.92 48057.52 2021-03-23 21:30:53.000 082 21260.27 448.47 43096.90 48057.57 2021-03-23 21:30:54.000 082 21260.27 448.49 43096.89 48057.60 2021-03-23 21:30:55.000 082 21260.28 448.50 43096.86 48057.57 2021-03-23 21:30:56.000 082 21260.27 448.54 43096.86 48057.56 2021-03-23 21:30:57.000 082 21260.26 448.56 43096.86 48057.68 2021-03-23 21:30:58.000 082 21260.26 448.53 43096.84 48057.61 2021-03-23 21:30:59.000 082 21260.26 448.52 43096.87 48057.45 2021-03-23 21:31:00.000 082 21260.26 448.52 43096.87 48057.54 2021-03-23 21:31:01.000 082 21260.24 448.51 43096.87 48057.46 2021-03-23 21:31:02.000 082 21260.23 448.51 43096.87 48057.57 2021-03-23 21:31:03.000 082 21260.21 448.51 43096.87 48057.52 2021-03-23 21:31:04.000 082 21260.19 448.55 43096.88 48057.58 2021-03-23 21:31:05.000 082 21260.19 448.57 43096.86 48057.61 2021-03-23 21:31:06.000 082 21260.21 448.58 43096.85 48057.56 2021-03-23 21:31:07.000 082 21260.21 448.56 43096.90 48057.64 2021-03-23 21:31:08.000 082 21260.21 448.58 43096.94 48057.45 2021-03-23 21:31:09.000 082 21260.16 448.57 43096.96 48057.54 2021-03-23 21:31:10.000 082 21260.18 448.53 43096.95 48057.56 2021-03-23 21:31:11.000 082 21260.17 448.52 43096.98 48057.69 2021-03-23 21:31:12.000 082 21260.16 448.53 43096.99 48057.59 2021-03-23 21:31:13.000 082 21260.10 448.52 43096.97 48057.65 2021-03-23 21:31:14.000 082 21260.12 448.52 43096.99 48057.59 2021-03-23 21:31:15.000 082 21260.10 448.54 43097.02 48057.60 2021-03-23 21:31:16.000 082 21260.08 448.54 43097.02 48057.59 2021-03-23 21:31:17.000 082 21260.07 448.54 43097.01 48057.78 2021-03-23 21:31:18.000 082 21260.09 448.54 43097.01 48057.66 2021-03-23 21:31:19.000 082 21260.05 448.53 43097.02 48057.56 2021-03-23 21:31:20.000 082 21260.05 448.54 43097.03 48057.65 2021-03-23 21:31:21.000 082 21260.06 448.56 43097.03 48057.66 2021-03-23 21:31:22.000 082 21260.04 448.55 43097.04 48057.59 2021-03-23 21:31:23.000 082 21260.00 448.58 43097.02 48057.69 2021-03-23 21:31:24.000 082 21260.01 448.58 43097.04 48057.52 2021-03-23 21:31:25.000 082 21260.01 448.59 43097.00 48057.68 2021-03-23 21:31:26.000 082 21260.02 448.60 43097.00 48057.64 2021-03-23 21:31:27.000 082 21259.99 448.59 43097.04 48057.57 2021-03-23 21:31:28.000 082 21259.98 448.59 43097.04 48057.62 2021-03-23 21:31:29.000 082 21259.97 448.59 43097.04 48057.70 2021-03-23 21:31:30.000 082 21259.99 448.58 43097.03 48057.51 2021-03-23 21:31:31.000 082 21259.96 448.58 43097.01 48057.59 2021-03-23 21:31:32.000 082 21259.96 448.58 43097.06 48057.54 2021-03-23 21:31:33.000 082 21259.94 448.61 43097.06 48057.62 2021-03-23 21:31:34.000 082 21259.94 448.62 43097.08 48057.71 2021-03-23 21:31:35.000 082 21259.94 448.59 43097.08 48057.71 2021-03-23 21:31:36.000 082 21259.94 448.59 43097.10 48057.57 2021-03-23 21:31:37.000 082 21259.92 448.59 43097.08 48057.65 2021-03-23 21:31:38.000 082 21259.87 448.57 43097.13 48057.57 2021-03-23 21:31:39.000 082 21259.87 448.56 43097.11 48057.58 2021-03-23 21:31:40.000 082 21259.87 448.59 43097.11 48057.68 2021-03-23 21:31:41.000 082 21259.85 448.56 43097.10 48057.73 2021-03-23 21:31:42.000 082 21259.82 448.54 43097.07 48057.66 2021-03-23 21:31:43.000 082 21259.82 448.55 43097.09 48057.44 2021-03-23 21:31:44.000 082 21259.82 448.53 43097.11 48057.63 2021-03-23 21:31:45.000 082 21259.83 448.52 43097.11 48057.63 2021-03-23 21:31:46.000 082 21259.80 448.52 43097.13 48057.63 2021-03-23 21:31:47.000 082 21259.78 448.54 43097.17 48057.62 2021-03-23 21:31:48.000 082 21259.79 448.56 43097.16 48057.61 2021-03-23 21:31:49.000 082 21259.76 448.52 43097.15 48057.72 2021-03-23 21:31:50.000 082 21259.80 448.49 43097.16 48057.64 2021-03-23 21:31:51.000 082 21259.78 448.47 43097.15 48057.73 2021-03-23 21:31:52.000 082 21259.80 448.44 43097.18 48057.59 2021-03-23 21:31:53.000 082 21259.80 448.41 43097.22 48057.68 2021-03-23 21:31:54.000 082 21259.80 448.35 43097.28 48057.59 2021-03-23 21:31:55.000 082 21259.77 448.33 43097.28 48057.78 2021-03-23 21:31:56.000 082 21259.74 448.32 43097.30 48057.86 2021-03-23 21:31:57.000 082 21259.76 448.30 43097.34 48057.85 2021-03-23 21:31:58.000 082 21259.79 448.25 43097.39 48057.83 2021-03-23 21:31:59.000 082 21259.78 448.23 43097.43 48057.90 2021-03-23 21:32:00.000 082 21259.77 448.20 43097.46 48057.85 2021-03-23 21:32:01.000 082 21259.78 448.18 43097.50 48057.98 2021-03-23 21:32:02.000 082 21259.81 448.11 43097.54 48057.98 2021-03-23 21:32:03.000 082 21259.82 448.07 43097.58 48057.97 2021-03-23 21:32:04.000 082 21259.83 448.06 43097.63 48058.14 2021-03-23 21:32:05.000 082 21259.80 448.04 43097.67 48058.09 2021-03-23 21:32:06.000 082 21259.80 448.04 43097.71 48058.14 2021-03-23 21:32:07.000 082 21259.76 448.10 43097.71 48058.07 2021-03-23 21:32:08.000 082 21259.74 448.25 43097.66 48058.21 2021-03-23 21:32:09.000 082 21259.70 448.36 43097.57 48058.08 2021-03-23 21:32:10.000 082 21259.65 448.42 43097.50 48058.03 2021-03-23 21:32:11.000 082 21259.65 448.43 43097.44 48057.85 2021-03-23 21:32:12.000 082 21259.64 448.40 43097.42 48057.77 2021-03-23 21:32:13.000 082 21259.64 448.34 43097.40 48057.86 2021-03-23 21:32:14.000 082 21259.64 448.28 43097.44 48057.79 2021-03-23 21:32:15.000 082 21259.64 448.24 43097.45 48057.76 2021-03-23 21:32:16.000 082 21259.61 448.23 43097.50 48057.94 2021-03-23 21:32:17.000 082 21259.60 448.29 43097.52 48057.84 2021-03-23 21:32:18.000 082 21259.61 448.34 43097.50 48057.80 2021-03-23 21:32:19.000 082 21259.58 448.37 43097.50 48057.83 2021-03-23 21:32:20.000 082 21259.55 448.42 43097.48 48057.87 2021-03-23 21:32:21.000 082 21259.52 448.48 43097.45 48057.66 2021-03-23 21:32:22.000 082 21259.48 448.53 43097.41 48057.93 2021-03-23 21:32:23.000 082 21259.49 448.55 43097.36 48057.63 2021-03-23 21:32:24.000 082 21259.46 448.55 43097.35 48057.78 2021-03-23 21:32:25.000 082 21259.49 448.54 43097.37 48057.64 2021-03-23 21:32:26.000 082 21259.51 448.54 43097.39 48057.54 2021-03-23 21:32:27.000 082 21259.48 448.55 43097.37 48057.57 2021-03-23 21:32:28.000 082 21259.46 448.53 43097.35 48057.57 2021-03-23 21:32:29.000 082 21259.43 448.53 43097.35 48057.61 2021-03-23 21:32:30.000 082 21259.44 448.51 43097.34 48057.59 2021-03-23 21:32:31.000 082 21259.38 448.50 43097.36 48057.58 2021-03-23 21:32:32.000 082 21259.37 448.52 43097.35 48057.71 2021-03-23 21:32:33.000 082 21259.33 448.53 43097.35 48057.53 2021-03-23 21:32:34.000 082 21259.33 448.54 43097.36 48057.59 2021-03-23 21:32:35.000 082 21259.31 448.54 43097.34 48057.53 2021-03-23 21:32:36.000 082 21259.31 448.53 43097.31 48057.72 2021-03-23 21:32:37.000 082 21259.30 448.52 43097.31 48057.57 2021-03-23 21:32:38.000 082 21259.25 448.52 43097.32 48057.47 2021-03-23 21:32:39.000 082 21259.24 448.49 43097.32 48057.65 2021-03-23 21:32:40.000 082 21259.25 448.47 43097.35 48057.52 2021-03-23 21:32:41.000 082 21259.27 448.45 43097.38 48057.49 2021-03-23 21:32:42.000 082 21259.25 448.46 43097.40 48057.61 2021-03-23 21:32:43.000 082 21259.23 448.48 43097.37 48057.56 2021-03-23 21:32:44.000 082 21259.21 448.49 43097.35 48057.68 2021-03-23 21:32:45.000 082 21259.21 448.52 43097.36 48057.63 2021-03-23 21:32:46.000 082 21259.20 448.50 43097.36 48057.55 2021-03-23 21:32:47.000 082 21259.18 448.51 43097.37 48057.54 2021-03-23 21:32:48.000 082 21259.17 448.52 43097.32 48057.52 2021-03-23 21:32:49.000 082 21259.13 448.54 43097.35 48057.52 2021-03-23 21:32:50.000 082 21259.10 448.57 43097.32 48057.56 2021-03-23 21:32:51.000 082 21259.07 448.62 43097.29 48057.48 2021-03-23 21:32:52.000 082 21259.01 448.66 43097.24 48057.36 2021-03-23 21:32:53.000 082 21258.96 448.73 43097.19 48057.52 2021-03-23 21:32:54.000 082 21258.96 448.76 43097.17 48057.17 2021-03-23 21:32:55.000 082 21258.92 448.77 43097.17 48057.30 2021-03-23 21:32:56.000 082 21258.91 448.79 43097.11 48057.30 2021-03-23 21:32:57.000 082 21258.91 448.85 43097.06 48057.13 2021-03-23 21:32:58.000 082 21258.87 448.95 43097.01 48057.28 2021-03-23 21:32:59.000 082 21258.87 448.99 43096.97 48057.09 2021-03-23 21:33:00.000 082 21258.89 448.89 43096.95 48057.02 2021-03-23 21:33:01.000 082 21258.92 448.79 43096.98 48057.11 2021-03-23 21:33:02.000 082 21258.92 448.70 43097.02 48057.09 2021-03-23 21:33:03.000 082 21258.93 448.64 43097.08 48057.14 2021-03-23 21:33:04.000 082 21258.94 448.62 43097.15 48057.28 2021-03-23 21:33:05.000 082 21258.91 448.64 43097.18 48057.28 2021-03-23 21:33:06.000 082 21258.87 448.65 43097.18 48057.19 2021-03-23 21:33:07.000 082 21258.89 448.62 43097.16 48057.21 2021-03-23 21:33:08.000 082 21258.88 448.63 43097.17 48057.34 2021-03-23 21:33:09.000 082 21258.84 448.62 43097.21 48057.11 2021-03-23 21:33:10.000 082 21258.80 448.62 43097.21 48057.20 2021-03-23 21:33:11.000 082 21258.79 448.61 43097.19 48057.22 2021-03-23 21:33:12.000 082 21258.76 448.61 43097.20 48057.24 2021-03-23 21:33:13.000 082 21258.75 448.66 43097.24 48057.20 2021-03-23 21:33:14.000 082 21258.73 448.69 43097.22 48057.34 2021-03-23 21:33:15.000 082 21258.69 448.74 43097.18 48057.20 2021-03-23 21:33:16.000 082 21258.68 448.70 43097.18 48056.98 2021-03-23 21:33:17.000 082 21258.67 448.67 43097.15 48057.28 2021-03-23 21:33:18.000 082 21258.62 448.68 43097.15 48057.04 2021-03-23 21:33:19.000 082 21258.59 448.73 43097.14 48057.23 2021-03-23 21:33:20.000 082 21258.57 448.74 43097.11 48057.11 2021-03-23 21:33:21.000 082 21258.57 448.77 43097.12 48056.93 2021-03-23 21:33:22.000 082 21258.56 448.78 43097.10 48057.02 2021-03-23 21:33:23.000 082 21258.56 448.77 43097.14 48057.02 2021-03-23 21:33:24.000 082 21258.53 448.79 43097.11 48057.06 2021-03-23 21:33:25.000 082 21258.52 448.82 43097.11 48057.07 2021-03-23 21:33:26.000 082 21258.55 448.83 43097.11 48057.00 2021-03-23 21:33:27.000 082 21258.53 448.83 43097.11 48057.04 2021-03-23 21:33:28.000 082 21258.53 448.85 43097.13 48057.03 2021-03-23 21:33:29.000 082 21258.51 448.89 43097.10 48057.08 2021-03-23 21:33:30.000 082 21258.51 448.91 43097.11 48057.00 2021-03-23 21:33:31.000 082 21258.51 448.94 43097.10 48057.08 2021-03-23 21:33:32.000 082 21258.51 449.00 43097.10 48057.13 2021-03-23 21:33:33.000 082 21258.46 449.08 43097.05 48057.03 2021-03-23 21:33:34.000 082 21258.41 449.17 43096.95 48057.01 2021-03-23 21:33:35.000 082 21258.35 449.30 43096.86 48056.88 2021-03-23 21:33:36.000 082 21258.29 449.38 43096.81 48056.74 2021-03-23 21:33:37.000 082 21258.33 449.33 43096.76 48056.74 2021-03-23 21:33:38.000 082 21258.33 449.23 43096.75 48056.54 2021-03-23 21:33:39.000 082 21258.35 449.17 43096.76 48056.67 2021-03-23 21:33:40.000 082 21258.36 449.12 43096.79 48056.75 2021-03-23 21:33:41.000 082 21258.39 449.06 43096.84 48056.69 2021-03-23 21:33:42.000 082 21258.37 449.07 43096.90 48056.78 2021-03-23 21:33:43.000 082 21258.37 449.06 43096.93 48056.71 2021-03-23 21:33:44.000 082 21258.38 449.02 43096.97 48056.88 2021-03-23 21:33:45.000 082 21258.41 449.02 43096.97 48056.89 2021-03-23 21:33:46.000 082 21258.40 449.01 43097.00 48056.86 2021-03-23 21:33:47.000 082 21258.38 448.95 43097.03 48056.93 2021-03-23 21:33:48.000 082 21258.38 448.94 43097.06 48056.94 2021-03-23 21:33:49.000 082 21258.41 448.95 43097.08 48057.00 2021-03-23 21:33:50.000 082 21258.40 448.95 43097.13 48056.93 2021-03-23 21:33:51.000 082 21258.39 448.96 43097.13 48057.04 2021-03-23 21:33:52.000 082 21258.40 448.97 43097.14 48056.91 2021-03-23 21:33:53.000 082 21258.38 449.00 43097.15 48056.87 2021-03-23 21:33:54.000 082 21258.39 449.06 43097.14 48056.90 2021-03-23 21:33:55.000 082 21258.37 449.06 43097.16 48057.08 2021-03-23 21:33:56.000 082 21258.35 449.07 43097.11 48057.06 2021-03-23 21:33:57.000 082 21258.34 449.11 43097.10 48056.89 2021-03-23 21:33:58.000 082 21258.31 449.13 43097.14 48057.00 2021-03-23 21:33:59.000 082 21258.32 449.17 43097.14 48057.00 2021-03-23 21:34:00.000 082 21258.29 449.22 43097.11 48056.96 2021-03-23 21:34:01.000 082 21258.30 449.28 43097.07 48056.90 2021-03-23 21:34:02.000 082 21258.31 449.30 43097.03 48056.95 2021-03-23 21:34:03.000 082 21258.31 449.36 43096.98 48056.96 2021-03-23 21:34:04.000 082 21258.29 449.41 43096.97 48056.81 2021-03-23 21:34:05.000 082 21258.28 449.42 43096.99 48056.81 2021-03-23 21:34:06.000 082 21258.24 449.47 43096.99 48056.86 2021-03-23 21:34:07.000 082 21258.20 449.51 43096.94 48056.79 2021-03-23 21:34:08.000 082 21258.23 449.56 43096.90 48056.81 2021-03-23 21:34:09.000 082 21258.18 449.63 43096.88 48056.80 2021-03-23 21:34:10.000 082 21258.13 449.76 43096.83 48056.66 2021-03-23 21:34:11.000 082 21258.05 449.88 43096.76 48056.62 2021-03-23 21:34:12.000 082 21258.00 449.98 43096.69 48056.59 2021-03-23 21:34:13.000 082 21257.97 450.03 43096.63 48056.47 2021-03-23 21:34:14.000 082 21258.02 450.02 43096.59 48056.38 2021-03-23 21:34:15.000 082 21258.05 449.94 43096.58 48056.39 2021-03-23 21:34:16.000 082 21258.08 449.88 43096.60 48056.37 2021-03-23 21:34:17.000 082 21258.09 449.80 43096.64 48056.51 2021-03-23 21:34:18.000 082 21258.14 449.75 43096.71 48056.41 2021-03-23 21:34:19.000 082 21258.17 449.73 43096.73 48056.56 2021-03-23 21:34:20.000 082 21258.17 449.71 43096.78 48056.66 2021-03-23 21:34:21.000 082 21258.20 449.71 43096.81 48056.55 2021-03-23 21:34:22.000 082 21258.20 449.75 43096.80 48056.66 2021-03-23 21:34:23.000 082 21258.23 449.73 43096.82 48056.73 2021-03-23 21:34:24.000 082 21258.26 449.71 43096.86 48056.68 2021-03-23 21:34:25.000 082 21258.22 449.72 43096.90 48056.79 2021-03-23 21:34:26.000 082 21258.25 449.71 43096.92 48056.84 2021-03-23 21:34:27.000 082 21258.25 449.75 43096.94 48056.76 2021-03-23 21:34:28.000 082 21258.21 449.73 43096.95 48056.78 2021-03-23 21:34:29.000 082 21258.21 449.74 43096.97 48056.84 2021-03-23 21:34:30.000 082 21258.24 449.73 43097.00 48056.75 2021-03-23 21:34:31.000 082 21258.25 449.70 43097.01 48056.85 2021-03-23 21:34:32.000 082 21258.26 449.73 43097.02 48056.93 2021-03-23 21:34:33.000 082 21258.26 449.75 43097.01 48056.78 2021-03-23 21:34:34.000 082 21258.26 449.75 43097.02 48056.89 2021-03-23 21:34:35.000 082 21258.23 449.75 43097.07 48056.88 2021-03-23 21:34:36.000 082 21258.24 449.74 43097.08 48056.92 2021-03-23 21:34:37.000 082 21258.26 449.74 43097.08 48056.97 2021-03-23 21:34:38.000 082 21258.24 449.75 43097.09 48056.98 2021-03-23 21:34:39.000 082 21258.26 449.73 43097.10 48056.85 2021-03-23 21:34:40.000 082 21258.25 449.74 43097.07 48056.96 2021-03-23 21:34:41.000 082 21258.22 449.76 43097.07 48056.98 2021-03-23 21:34:42.000 082 21258.25 449.76 43097.13 48056.92 2021-03-23 21:34:43.000 082 21258.29 449.79 43097.15 48057.04 2021-03-23 21:34:44.000 082 21258.26 449.78 43097.17 48057.03 2021-03-23 21:34:45.000 082 21258.26 449.81 43097.13 48056.94 2021-03-23 21:34:46.000 082 21258.26 449.83 43097.15 48056.98 2021-03-23 21:34:47.000 082 21258.25 449.86 43097.14 48056.89 2021-03-23 21:34:48.000 082 21258.25 449.87 43097.15 48057.05 2021-03-23 21:34:49.000 082 21258.24 449.87 43097.15 48056.79 2021-03-23 21:34:50.000 082 21258.22 449.87 43097.14 48057.08 2021-03-23 21:34:51.000 082 21258.21 449.88 43097.15 48056.91 2021-03-23 21:34:52.000 082 21258.22 449.89 43097.12 48056.97 2021-03-23 21:34:53.000 082 21258.18 449.94 43097.09 48056.96 2021-03-23 21:34:54.000 082 21258.13 449.99 43097.09 48056.79 2021-03-23 21:34:55.000 082 21258.14 449.96 43097.09 48056.97 2021-03-23 21:34:56.000 082 21258.18 449.92 43097.13 48056.81 2021-03-23 21:34:57.000 082 21258.17 449.94 43097.11 48056.68 2021-03-23 21:34:58.000 082 21258.16 449.94 43097.15 48056.84 2021-03-23 21:34:59.000 082 21258.18 449.94 43097.13 48056.97 2021-03-23 21:35:00.000 082 21258.18 449.95 43097.13 48056.93 2021-03-23 21:35:01.000 082 21258.17 449.97 43097.15 48056.98 2021-03-23 21:35:02.000 082 21258.17 449.97 43097.16 48056.98 2021-03-23 21:35:03.000 082 21258.18 449.99 43097.14 48056.86 2021-03-23 21:35:04.000 082 21258.19 449.99 43097.16 48056.91 2021-03-23 21:35:05.000 082 21258.19 450.02 43097.15 48056.98 2021-03-23 21:35:06.000 082 21258.15 450.04 43097.15 48056.88 2021-03-23 21:35:07.000 082 21258.14 450.02 43097.16 48056.87 2021-03-23 21:35:08.000 082 21258.11 450.04 43097.12 48057.04 2021-03-23 21:35:09.000 082 21258.11 450.03 43097.14 48056.82 2021-03-23 21:35:10.000 082 21258.12 450.03 43097.15 48056.80 2021-03-23 21:35:11.000 082 21258.12 450.05 43097.17 48057.02 2021-03-23 21:35:12.000 082 21258.15 450.04 43097.16 48056.75 2021-03-23 21:35:13.000 082 21258.18 450.07 43097.15 48057.10 2021-03-23 21:35:14.000 082 21258.16 450.09 43097.17 48056.93 2021-03-23 21:35:15.000 082 21258.15 450.09 43097.20 48056.90 2021-03-23 21:35:16.000 082 21258.14 450.09 43097.22 48057.04 2021-03-23 21:35:17.000 082 21258.17 450.12 43097.20 48056.99 2021-03-23 21:35:18.000 082 21258.20 450.10 43097.20 48056.91 2021-03-23 21:35:19.000 082 21258.19 450.11 43097.20 48057.08 2021-03-23 21:35:20.000 082 21258.15 450.10 43097.24 48057.06 2021-03-23 21:35:21.000 082 21258.13 450.12 43097.22 48056.95 2021-03-23 21:35:22.000 082 21258.13 450.14 43097.21 48056.99 2021-03-23 21:35:23.000 082 21258.11 450.14 43097.20 48056.97 2021-03-23 21:35:24.000 082 21258.09 450.17 43097.18 48056.88 2021-03-23 21:35:25.000 082 21258.12 450.15 43097.19 48057.07 2021-03-23 21:35:26.000 082 21258.10 450.17 43097.18 48056.83 2021-03-23 21:35:27.000 082 21258.08 450.16 43097.18 48056.92 2021-03-23 21:35:28.000 082 21258.07 450.18 43097.20 48057.01 2021-03-23 21:35:29.000 082 21258.09 450.19 43097.20 48056.91 2021-03-23 21:35:30.000 082 21258.06 450.23 43097.19 48057.03 2021-03-23 21:35:31.000 082 21258.01 450.25 43097.17 48056.88 2021-03-23 21:35:32.000 082 21258.01 450.26 43097.17 48056.99 2021-03-23 21:35:33.000 082 21258.02 450.26 43097.19 48056.84 2021-03-23 21:35:34.000 082 21258.00 450.26 43097.20 48057.01 2021-03-23 21:35:35.000 082 21258.00 450.26 43097.16 48056.85 2021-03-23 21:35:36.000 082 21258.00 450.28 43097.13 48056.93 2021-03-23 21:35:37.000 082 21258.02 450.27 43097.14 48056.86 2021-03-23 21:35:38.000 082 21257.99 450.26 43097.18 48056.92 2021-03-23 21:35:39.000 082 21257.97 450.27 43097.19 48056.94 2021-03-23 21:35:40.000 082 21257.98 450.27 43097.15 48056.80 2021-03-23 21:35:41.000 082 21257.97 450.28 43097.16 48056.87 2021-03-23 21:35:42.000 082 21257.98 450.30 43097.16 48056.90 2021-03-23 21:35:43.000 082 21257.96 450.32 43097.13 48056.84 2021-03-23 21:35:44.000 082 21257.97 450.34 43097.19 48056.94 2021-03-23 21:35:45.000 082 21257.95 450.38 43097.18 48056.91 2021-03-23 21:35:46.000 082 21257.90 450.40 43097.12 48056.81 2021-03-23 21:35:47.000 082 21257.91 450.39 43097.12 48056.84 2021-03-23 21:35:48.000 082 21257.95 450.36 43097.16 48056.84 2021-03-23 21:35:49.000 082 21257.95 450.38 43097.17 48056.82 2021-03-23 21:35:50.000 082 21257.93 450.38 43097.18 48056.91 2021-03-23 21:35:51.000 082 21257.94 450.42 43097.15 48056.90 2021-03-23 21:35:52.000 082 21257.98 450.44 43097.15 48056.81 2021-03-23 21:35:53.000 082 21257.96 450.44 43097.15 48056.84 2021-03-23 21:35:54.000 082 21257.95 450.44 43097.14 48056.91 2021-03-23 21:35:55.000 082 21257.97 450.44 43097.15 48056.87 2021-03-23 21:35:56.000 082 21257.98 450.46 43097.15 48056.98 2021-03-23 21:35:57.000 082 21257.97 450.49 43097.15 48056.97 2021-03-23 21:35:58.000 082 21257.96 450.50 43097.20 48056.86 2021-03-23 21:35:59.000 082 21257.99 450.54 43097.21 48056.92 2021-03-23 21:36:00.000 082 21257.97 450.55 43097.20 48056.91 2021-03-23 21:36:01.000 082 21257.97 450.55 43097.20 48056.94 2021-03-23 21:36:02.000 082 21258.01 450.57 43097.20 48056.85 2021-03-23 21:36:03.000 082 21258.05 450.57 43097.18 48056.98 2021-03-23 21:36:04.000 082 21258.03 450.56 43097.20 48056.87 2021-03-23 21:36:05.000 082 21258.02 450.57 43097.19 48056.89 2021-03-23 21:36:06.000 082 21258.03 450.58 43097.22 48057.00 2021-03-23 21:36:07.000 082 21258.02 450.58 43097.20 48056.97 2021-03-23 21:36:08.000 082 21258.07 450.60 43097.21 48056.99 2021-03-23 21:36:09.000 082 21258.05 450.61 43097.24 48057.01 2021-03-23 21:36:10.000 082 21258.07 450.60 43097.24 48057.01 2021-03-23 21:36:11.000 082 21258.07 450.65 43097.23 48056.96 2021-03-23 21:36:12.000 082 21258.06 450.64 43097.22 48056.97 2021-03-23 21:36:13.000 082 21258.08 450.62 43097.23 48057.03 2021-03-23 21:36:14.000 082 21258.09 450.61 43097.25 48056.99 2021-03-23 21:36:15.000 082 21258.13 450.56 43097.28 48057.09 2021-03-23 21:36:16.000 082 21258.10 450.57 43097.29 48057.10 2021-03-23 21:36:17.000 082 21258.10 450.56 43097.32 48056.96 2021-03-23 21:36:18.000 082 21258.13 450.55 43097.34 48057.06 2021-03-23 21:36:19.000 082 21258.10 450.57 43097.30 48057.10 2021-03-23 21:36:20.000 082 21258.07 450.58 43097.31 48057.06 2021-03-23 21:36:21.000 082 21258.08 450.57 43097.35 48057.15 2021-03-23 21:36:22.000 082 21258.08 450.57 43097.41 48057.15 2021-03-23 21:36:23.000 082 21258.09 450.56 43097.39 48057.11 2021-03-23 21:36:24.000 082 21258.09 450.59 43097.39 48057.11 2021-03-23 21:36:25.000 082 21258.09 450.62 43097.39 48057.13 2021-03-23 21:36:26.000 082 21258.11 450.59 43097.40 48057.11 2021-03-23 21:36:27.000 082 21258.10 450.61 43097.42 48057.17 2021-03-23 21:36:28.000 082 21258.10 450.62 43097.39 48057.17 2021-03-23 21:36:29.000 082 21258.12 450.64 43097.40 48057.12 2021-03-23 21:36:30.000 082 21258.10 450.62 43097.36 48057.16 2021-03-23 21:36:31.000 082 21258.08 450.68 43097.36 48057.08 2021-03-23 21:36:32.000 082 21258.10 450.67 43097.39 48057.13 2021-03-23 21:36:33.000 082 21258.08 450.69 43097.38 48057.22 2021-03-23 21:36:34.000 082 21258.07 450.71 43097.39 48057.09 2021-03-23 21:36:35.000 082 21258.05 450.77 43097.38 48057.16 2021-03-23 21:36:36.000 082 21258.07 450.81 43097.35 48057.11 2021-03-23 21:36:37.000 082 21258.08 450.84 43097.31 48057.07 2021-03-23 21:36:38.000 082 21258.07 450.84 43097.28 48057.06 2021-03-23 21:36:39.000 082 21258.06 450.82 43097.25 48057.00 2021-03-23 21:36:40.000 082 21258.06 450.81 43097.28 48057.08 2021-03-23 21:36:41.000 082 21258.02 450.82 43097.32 48057.01 2021-03-23 21:36:42.000 082 21258.02 450.82 43097.29 48057.05 2021-03-23 21:36:43.000 082 21258.00 450.83 43097.28 48056.98 2021-03-23 21:36:44.000 082 21257.99 450.87 43097.26 48056.94 2021-03-23 21:36:45.000 082 21257.95 450.89 43097.26 48057.08 2021-03-23 21:36:46.000 082 21257.94 450.89 43097.25 48056.97 2021-03-23 21:36:47.000 082 21257.91 450.90 43097.26 48056.95 2021-03-23 21:36:48.000 082 21257.88 450.93 43097.24 48056.93 2021-03-23 21:36:49.000 082 21257.85 450.97 43097.20 48056.85 2021-03-23 21:36:50.000 082 21257.85 450.98 43097.20 48056.83 2021-03-23 21:36:51.000 082 21257.84 451.00 43097.18 48056.93 2021-03-23 21:36:52.000 082 21257.82 450.99 43097.17 48056.82 2021-03-23 21:36:53.000 082 21257.78 451.04 43097.14 48056.77 2021-03-23 21:36:54.000 082 21257.80 451.07 43097.11 48056.83 2021-03-23 21:36:55.000 082 21257.82 451.05 43097.10 48056.72 2021-03-23 21:36:56.000 082 21257.78 451.08 43097.08 48056.69 2021-03-23 21:36:57.000 082 21257.77 451.09 43097.05 48056.80 2021-03-23 21:36:58.000 082 21257.76 451.11 43097.04 48056.77 2021-03-23 21:36:59.000 082 21257.74 451.12 43097.05 48056.67 2021-03-23 21:37:00.000 082 21257.74 451.13 43097.04 48056.70 2021-03-23 21:37:01.000 082 21257.72 451.09 43097.07 48056.67 2021-03-23 21:37:02.000 082 21257.72 451.07 43097.08 48056.64 2021-03-23 21:37:03.000 082 21257.75 451.08 43097.09 48056.75 2021-03-23 21:37:04.000 082 21257.73 451.09 43097.10 48056.70 2021-03-23 21:37:05.000 082 21257.73 451.10 43097.10 48056.67 2021-03-23 21:37:06.000 082 21257.73 451.11 43097.08 48056.74 2021-03-23 21:37:07.000 082 21257.73 451.12 43097.09 48056.70 2021-03-23 21:37:08.000 082 21257.75 451.13 43097.10 48056.66 2021-03-23 21:37:09.000 082 21257.73 451.15 43097.13 48056.78 2021-03-23 21:37:10.000 082 21257.75 451.18 43097.15 48056.80 2021-03-23 21:37:11.000 082 21257.75 451.19 43097.13 48056.67 2021-03-23 21:37:12.000 082 21257.72 451.19 43097.16 48056.72 2021-03-23 21:37:13.000 082 21257.77 451.20 43097.20 48056.78 2021-03-23 21:37:14.000 082 21257.79 451.23 43097.18 48056.71 2021-03-23 21:37:15.000 082 21257.76 451.23 43097.14 48056.83 2021-03-23 21:37:16.000 082 21257.77 451.24 43097.15 48056.71 2021-03-23 21:37:17.000 082 21257.76 451.29 43097.16 48056.84 2021-03-23 21:37:18.000 082 21257.79 451.30 43097.14 48056.68 2021-03-23 21:37:19.000 082 21257.79 451.33 43097.17 48056.89 2021-03-23 21:37:20.000 082 21257.79 451.31 43097.16 48056.76 2021-03-23 21:37:21.000 082 21257.79 451.31 43097.15 48056.79 2021-03-23 21:37:22.000 082 21257.80 451.34 43097.14 48056.75 2021-03-23 21:37:23.000 082 21257.78 451.33 43097.15 48056.82 2021-03-23 21:37:24.000 082 21257.74 451.36 43097.14 48056.61 2021-03-23 21:37:25.000 082 21257.77 451.39 43097.14 48056.79 2021-03-23 21:37:26.000 082 21257.78 451.42 43097.13 48056.86 2021-03-23 21:37:27.000 082 21257.75 451.42 43097.10 48056.80 2021-03-23 21:37:28.000 082 21257.74 451.39 43097.13 48056.71 2021-03-23 21:37:29.000 082 21257.76 451.38 43097.11 48056.77 2021-03-23 21:37:30.000 082 21257.78 451.39 43097.14 48056.68 2021-03-23 21:37:31.000 082 21257.79 451.38 43097.15 48056.74 2021-03-23 21:37:32.000 082 21257.77 451.38 43097.15 48056.84 2021-03-23 21:37:33.000 082 21257.76 451.39 43097.11 48056.79 2021-03-23 21:37:34.000 082 21257.73 451.41 43097.16 48056.70 2021-03-23 21:37:35.000 082 21257.74 451.41 43097.13 48056.84 2021-03-23 21:37:36.000 082 21257.75 451.42 43097.12 48056.67 2021-03-23 21:37:37.000 082 21257.76 451.38 43097.14 48056.71 2021-03-23 21:37:38.000 082 21257.78 451.40 43097.15 48056.73 2021-03-23 21:37:39.000 082 21257.77 451.39 43097.16 48056.72 2021-03-23 21:37:40.000 082 21257.75 451.41 43097.14 48056.74 2021-03-23 21:37:41.000 082 21257.74 451.36 43097.14 48056.77 2021-03-23 21:37:42.000 082 21257.76 451.35 43097.15 48056.71 2021-03-23 21:37:43.000 082 21257.73 451.33 43097.14 48056.78 2021-03-23 21:37:44.000 082 21257.72 451.33 43097.12 48056.67 2021-03-23 21:37:45.000 082 21257.71 451.31 43097.11 48056.80 2021-03-23 21:37:46.000 082 21257.72 451.34 43097.11 48056.81 2021-03-23 21:37:47.000 082 21257.75 451.32 43097.15 48056.57 2021-03-23 21:37:48.000 082 21257.75 451.28 43097.15 48056.74 2021-03-23 21:37:49.000 082 21257.73 451.28 43097.17 48056.75 2021-03-23 21:37:50.000 082 21257.72 451.29 43097.14 48056.77 2021-03-23 21:37:51.000 082 21257.72 451.29 43097.15 48056.75 2021-03-23 21:37:52.000 082 21257.70 451.29 43097.17 48056.85 2021-03-23 21:37:53.000 082 21257.72 451.27 43097.17 48056.70 2021-03-23 21:37:54.000 082 21257.73 451.28 43097.17 48056.72 2021-03-23 21:37:55.000 082 21257.74 451.33 43097.13 48056.85 2021-03-23 21:37:56.000 082 21257.76 451.35 43097.13 48056.79 2021-03-23 21:37:57.000 082 21257.76 451.34 43097.11 48056.67 2021-03-23 21:37:58.000 082 21257.74 451.33 43097.13 48056.87 2021-03-23 21:37:59.000 082 21257.74 451.31 43097.20 48056.72 2021-03-23 21:38:00.000 082 21257.76 451.31 43097.21 48056.75 2021-03-23 21:38:01.000 082 21257.75 451.32 43097.19 48056.83 2021-03-23 21:38:02.000 082 21257.75 451.30 43097.21 48056.80 2021-03-23 21:38:03.000 082 21257.74 451.28 43097.24 48056.80 2021-03-23 21:38:04.000 082 21257.77 451.27 43097.24 48056.88 2021-03-23 21:38:05.000 082 21257.76 451.29 43097.26 48056.76 2021-03-23 21:38:06.000 082 21257.79 451.28 43097.23 48056.85 2021-03-23 21:38:07.000 082 21257.81 451.26 43097.26 48056.96 2021-03-23 21:38:08.000 082 21257.78 451.31 43097.26 48056.87 2021-03-23 21:38:09.000 082 21257.77 451.31 43097.22 48056.88 2021-03-23 21:38:10.000 082 21257.75 451.30 43097.23 48056.92 2021-03-23 21:38:11.000 082 21257.73 451.32 43097.23 48056.78 2021-03-23 21:38:12.000 082 21257.75 451.31 43097.24 48056.82 2021-03-23 21:38:13.000 082 21257.71 451.33 43097.24 48056.94 2021-03-23 21:38:14.000 082 21257.70 451.33 43097.20 48056.68 2021-03-23 21:38:15.000 082 21257.71 451.32 43097.25 48056.83 2021-03-23 21:38:16.000 082 21257.71 451.34 43097.22 48056.89 2021-03-23 21:38:17.000 082 21257.71 451.33 43097.20 48056.78 2021-03-23 21:38:18.000 082 21257.71 451.33 43097.25 48056.81 2021-03-23 21:38:19.000 082 21257.69 451.32 43097.23 48056.85 2021-03-23 21:38:20.000 082 21257.69 451.32 43097.25 48056.81 2021-03-23 21:38:21.000 082 21257.69 451.30 43097.27 48056.83 2021-03-23 21:38:22.000 082 21257.68 451.31 43097.24 48056.84 2021-03-23 21:38:23.000 082 21257.65 451.31 43097.24 48056.78 2021-03-23 21:38:24.000 082 21257.64 451.32 43097.22 48056.79 2021-03-23 21:38:25.000 082 21257.64 451.32 43097.23 48056.86 2021-03-23 21:38:26.000 082 21257.66 451.34 43097.22 48056.81 2021-03-23 21:38:27.000 082 21257.63 451.33 43097.24 48056.77 2021-03-23 21:38:28.000 082 21257.61 451.35 43097.19 48056.79 2021-03-23 21:38:29.000 082 21257.61 451.36 43097.18 48056.75 2021-03-23 21:38:30.000 082 21257.61 451.39 43097.21 48056.72 2021-03-23 21:38:31.000 082 21257.55 451.42 43097.19 48056.81 2021-03-23 21:38:32.000 082 21257.57 451.42 43097.17 48056.74 2021-03-23 21:38:33.000 082 21257.54 451.43 43097.15 48056.68 2021-03-23 21:38:34.000 082 21257.54 451.44 43097.14 48056.71 2021-03-23 21:38:35.000 082 21257.52 451.46 43097.12 48056.64 2021-03-23 21:38:36.000 082 21257.48 451.47 43097.04 48056.40 2021-03-23 21:38:37.000 082 21257.49 451.50 43097.03 48056.71 2021-03-23 21:38:38.000 082 21257.47 451.51 43097.03 48056.66 2021-03-23 21:38:39.000 082 21257.44 451.49 43097.04 48056.53 2021-03-23 21:38:40.000 082 21257.42 451.49 43097.06 48056.54 2021-03-23 21:38:41.000 082 21257.40 451.51 43097.04 48056.59 2021-03-23 21:38:42.000 082 21257.42 451.51 43097.04 48056.52 2021-03-23 21:38:43.000 082 21257.41 451.51 43097.05 48056.58 2021-03-23 21:38:44.000 082 21257.40 451.51 43097.05 48056.59 2021-03-23 21:38:45.000 082 21257.36 451.54 43096.99 48056.44 2021-03-23 21:38:46.000 082 21257.32 451.58 43097.01 48056.45 2021-03-23 21:38:47.000 082 21257.27 451.66 43096.97 48056.55 2021-03-23 21:38:48.000 082 21257.20 451.75 43096.89 48056.38 2021-03-23 21:38:49.000 082 21257.19 451.81 43096.82 48056.29 2021-03-23 21:38:50.000 082 21257.15 451.80 43096.74 48056.27 2021-03-23 21:38:51.000 082 21257.16 451.76 43096.72 48056.12 2021-03-23 21:38:52.000 082 21257.17 451.73 43096.72 48056.19 2021-03-23 21:38:53.000 082 21257.16 451.69 43096.73 48056.09 2021-03-23 21:38:54.000 082 21257.18 451.63 43096.75 48056.18 2021-03-23 21:38:55.000 082 21257.20 451.63 43096.82 48056.22 2021-03-23 21:38:56.000 082 21257.20 451.69 43096.82 48056.15 2021-03-23 21:38:57.000 082 21257.16 451.77 43096.79 48056.28 2021-03-23 21:38:58.000 082 21257.17 451.85 43096.73 48056.14 2021-03-23 21:38:59.000 082 21257.13 451.88 43096.67 48056.20 2021-03-23 21:39:00.000 082 21257.12 451.83 43096.64 48056.08 2021-03-23 21:39:01.000 082 21257.14 451.76 43096.61 48056.02 2021-03-23 21:39:02.000 082 21257.16 451.75 43096.64 48056.04 2021-03-23 21:39:03.000 082 21257.15 451.76 43096.64 48056.08 2021-03-23 21:39:04.000 082 21257.14 451.75 43096.64 48056.13 2021-03-23 21:39:05.000 082 21257.15 451.72 43096.65 48056.15 2021-03-23 21:39:06.000 082 21257.20 451.66 43096.70 48056.03 2021-03-23 21:39:07.000 082 21257.21 451.63 43096.70 48056.10 2021-03-23 21:39:08.000 082 21257.21 451.56 43096.74 48056.13 2021-03-23 21:39:09.000 082 21257.23 451.50 43096.83 48056.21 2021-03-23 21:39:10.000 082 21257.21 451.49 43096.87 48056.17 2021-03-23 21:39:11.000 082 21257.20 451.49 43096.84 48056.28 2021-03-23 21:39:12.000 082 21257.17 451.48 43096.88 48056.27 2021-03-23 21:39:13.000 082 21257.14 451.49 43096.92 48056.22 2021-03-23 21:39:14.000 082 21257.13 451.51 43096.88 48056.35 2021-03-23 21:39:15.000 082 21257.18 451.50 43096.85 48056.28 2021-03-23 21:39:16.000 082 21257.19 451.49 43096.85 48056.25 2021-03-23 21:39:17.000 082 21257.18 451.44 43096.87 48056.18 2021-03-23 21:39:18.000 082 21257.20 451.38 43096.89 48056.32 2021-03-23 21:39:19.000 082 21257.17 451.34 43096.91 48056.35 2021-03-23 21:39:20.000 082 21257.20 451.29 43096.98 48056.33 2021-03-23 21:39:21.000 082 21257.19 451.25 43097.02 48056.41 2021-03-23 21:39:22.000 082 21257.18 451.25 43097.00 48056.32 2021-03-23 21:39:23.000 082 21257.21 451.19 43097.02 48056.38 2021-03-23 21:39:24.000 082 21257.23 451.20 43097.07 48056.47 2021-03-23 21:39:25.000 082 21257.21 451.17 43097.05 48056.51 2021-03-23 21:39:26.000 082 21257.22 451.16 43097.05 48056.45 2021-03-23 21:39:27.000 082 21257.20 451.17 43097.05 48056.37 2021-03-23 21:39:28.000 082 21257.21 451.18 43097.06 48056.47 2021-03-23 21:39:29.000 082 21257.23 451.17 43097.03 48056.43 2021-03-23 21:39:30.000 082 21257.24 451.14 43097.05 48056.50 2021-03-23 21:39:31.000 082 21257.25 451.11 43097.08 48056.50 2021-03-23 21:39:32.000 082 21257.23 451.11 43097.06 48056.39 2021-03-23 21:39:33.000 082 21257.24 451.07 43097.09 48056.57 2021-03-23 21:39:34.000 082 21257.25 451.03 43097.11 48056.42 2021-03-23 21:39:35.000 082 21257.22 450.99 43097.10 48056.50 2021-03-23 21:39:36.000 082 21257.23 450.94 43097.10 48056.55 2021-03-23 21:39:37.000 082 21257.23 450.91 43097.12 48056.58 2021-03-23 21:39:38.000 082 21257.27 450.86 43097.16 48056.56 2021-03-23 21:39:39.000 082 21257.25 450.86 43097.16 48056.56 2021-03-23 21:39:40.000 082 21257.24 450.83 43097.19 48056.56 2021-03-23 21:39:41.000 082 21257.25 450.81 43097.22 48056.70 2021-03-23 21:39:42.000 082 21257.27 450.78 43097.22 48056.69 2021-03-23 21:39:43.000 082 21257.25 450.79 43097.21 48056.57 2021-03-23 21:39:44.000 082 21257.27 450.77 43097.20 48056.60 2021-03-23 21:39:45.000 082 21257.25 450.75 43097.23 48056.56 2021-03-23 21:39:46.000 082 21257.24 450.74 43097.26 48056.66 2021-03-23 21:39:47.000 082 21257.26 450.72 43097.27 48056.68 2021-03-23 21:39:48.000 082 21257.27 450.71 43097.26 48056.69 2021-03-23 21:39:49.000 082 21257.25 450.71 43097.24 48056.57 2021-03-23 21:39:50.000 082 21257.28 450.68 43097.23 48056.64 2021-03-23 21:39:51.000 082 21257.27 450.67 43097.25 48056.68 2021-03-23 21:39:52.000 082 21257.29 450.65 43097.26 48056.50 2021-03-23 21:39:53.000 082 21257.27 450.63 43097.27 48056.68 2021-03-23 21:39:54.000 082 21257.29 450.60 43097.27 48056.71 2021-03-23 21:39:55.000 082 21257.29 450.59 43097.24 48056.58 2021-03-23 21:39:56.000 082 21257.32 450.60 43097.23 48056.64 2021-03-23 21:39:57.000 082 21257.31 450.55 43097.23 48056.70 2021-03-23 21:39:58.000 082 21257.30 450.54 43097.22 48056.67 2021-03-23 21:39:59.000 082 21257.32 450.56 43097.22 48056.66 2021-03-23 21:40:00.000 082 21257.32 450.55 43097.20 48056.74 2021-03-23 21:40:01.000 082 21257.34 450.54 43097.20 48056.58 2021-03-23 21:40:02.000 082 21257.36 450.53 43097.23 48056.61 2021-03-23 21:40:03.000 082 21257.41 450.47 43097.23 48056.73 2021-03-23 21:40:04.000 082 21257.42 450.42 43097.25 48056.72 2021-03-23 21:40:05.000 082 21257.42 450.39 43097.25 48056.72 2021-03-23 21:40:06.000 082 21257.46 450.40 43097.26 48056.59 2021-03-23 21:40:07.000 082 21257.48 450.39 43097.26 48056.83 2021-03-23 21:40:08.000 082 21257.49 450.41 43097.27 48056.73 2021-03-23 21:40:09.000 082 21257.49 450.39 43097.29 48056.84 2021-03-23 21:40:10.000 082 21257.46 450.40 43097.30 48056.73 2021-03-23 21:40:11.000 082 21257.43 450.38 43097.32 48056.85 2021-03-23 21:40:12.000 082 21257.44 450.37 43097.35 48056.75 2021-03-23 21:40:13.000 082 21257.41 450.38 43097.34 48056.77 2021-03-23 21:40:14.000 082 21257.40 450.36 43097.34 48056.81 2021-03-23 21:40:15.000 082 21257.42 450.35 43097.36 48056.77 2021-03-23 21:40:16.000 082 21257.43 450.34 43097.33 48056.83 2021-03-23 21:40:17.000 082 21257.38 450.32 43097.36 48056.85 2021-03-23 21:40:18.000 082 21257.38 450.31 43097.35 48056.73 2021-03-23 21:40:19.000 082 21257.37 450.28 43097.36 48056.74 2021-03-23 21:40:20.000 082 21257.36 450.25 43097.39 48056.79 2021-03-23 21:40:21.000 082 21257.39 450.27 43097.39 48056.78 2021-03-23 21:40:22.000 082 21257.41 450.28 43097.39 48056.81 2021-03-23 21:40:23.000 082 21257.42 450.30 43097.39 48056.87 2021-03-23 21:40:24.000 082 21257.40 450.30 43097.37 48056.71 2021-03-23 21:40:25.000 082 21257.38 450.28 43097.35 48056.73 2021-03-23 21:40:26.000 082 21257.40 450.26 43097.35 48056.81 2021-03-23 21:40:27.000 082 21257.41 450.29 43097.34 48056.75 2021-03-23 21:40:28.000 082 21257.44 450.31 43097.36 48056.83 2021-03-23 21:40:29.000 082 21257.44 450.30 43097.36 48056.84 2021-03-23 21:40:30.000 082 21257.44 450.26 43097.35 48056.71 2021-03-23 21:40:31.000 082 21257.44 450.23 43097.35 48056.83 2021-03-23 21:40:32.000 082 21257.43 450.23 43097.36 48056.73 2021-03-23 21:40:33.000 082 21257.43 450.24 43097.35 48056.86 2021-03-23 21:40:34.000 082 21257.41 450.24 43097.38 48056.79 2021-03-23 21:40:35.000 082 21257.43 450.24 43097.38 48056.80 2021-03-23 21:40:36.000 082 21257.44 450.24 43097.40 48056.84 2021-03-23 21:40:37.000 082 21257.45 450.21 43097.39 48056.75 2021-03-23 21:40:38.000 082 21257.46 450.18 43097.42 48056.78 2021-03-23 21:40:39.000 082 21257.46 450.18 43097.42 48056.88 2021-03-23 21:40:40.000 082 21257.47 450.19 43097.43 48056.87 2021-03-23 21:40:41.000 082 21257.46 450.19 43097.43 48056.78 2021-03-23 21:40:42.000 082 21257.46 450.18 43097.41 48056.88 2021-03-23 21:40:43.000 082 21257.47 450.16 43097.39 48056.77 2021-03-23 21:40:44.000 082 21257.52 450.09 43097.45 48056.80 2021-03-23 21:40:45.000 082 21257.58 449.99 43097.46 48056.94 2021-03-23 21:40:46.000 082 21257.60 449.92 43097.51 48056.91 2021-03-23 21:40:47.000 082 21257.63 449.84 43097.59 48056.99 2021-03-23 21:40:48.000 082 21257.68 449.80 43097.65 48057.10 2021-03-23 21:40:49.000 082 21257.68 449.79 43097.70 48057.07 2021-03-23 21:40:50.000 082 21257.70 449.76 43097.72 48057.16 2021-03-23 21:40:51.000 082 21257.69 449.74 43097.74 48057.33 2021-03-23 21:40:52.000 082 21257.74 449.71 43097.77 48057.30 2021-03-23 21:40:53.000 082 21257.76 449.69 43097.85 48057.34 2021-03-23 21:40:54.000 082 21257.78 449.65 43097.94 48057.45 2021-03-23 21:40:55.000 082 21257.80 449.66 43097.95 48057.35 2021-03-23 21:40:56.000 082 21257.81 449.64 43097.95 48057.43 2021-03-23 21:40:57.000 082 21257.82 449.66 43097.98 48057.52 2021-03-23 21:40:58.000 082 21257.82 449.70 43097.99 48057.46 2021-03-23 21:40:59.000 082 21257.82 449.76 43097.94 48057.59 2021-03-23 21:41:00.000 082 21257.79 449.81 43097.94 48057.45 2021-03-23 21:41:01.000 082 21257.80 449.80 43097.94 48057.53 2021-03-23 21:41:02.000 082 21257.77 449.83 43097.93 48057.44 2021-03-23 21:41:03.000 082 21257.77 449.85 43097.93 48057.53 2021-03-23 21:41:04.000 082 21257.80 449.84 43097.94 48057.44 2021-03-23 21:41:05.000 082 21257.79 449.80 43097.91 48057.54 2021-03-23 21:41:06.000 082 21257.79 449.81 43097.90 48057.43 2021-03-23 21:41:07.000 082 21257.81 449.81 43097.93 48057.55 2021-03-23 21:41:08.000 082 21257.81 449.83 43097.95 48057.49 2021-03-23 21:41:09.000 082 21257.79 449.83 43097.96 48057.51 2021-03-23 21:41:10.000 082 21257.81 449.84 43097.99 48057.47 2021-03-23 21:41:11.000 082 21257.80 449.86 43097.98 48057.46 2021-03-23 21:41:12.000 082 21257.80 449.88 43097.96 48057.56 2021-03-23 21:41:13.000 082 21257.80 449.89 43097.98 48057.48 2021-03-23 21:41:14.000 082 21257.79 449.99 43097.97 48057.55 2021-03-23 21:41:15.000 082 21257.72 450.11 43097.89 48057.50 2021-03-23 21:41:16.000 082 21257.70 450.14 43097.82 48057.34 2021-03-23 21:41:17.000 082 21257.66 450.19 43097.76 48057.33 2021-03-23 21:41:18.000 082 21257.64 450.27 43097.72 48057.22 2021-03-23 21:41:19.000 082 21257.61 450.33 43097.69 48057.18 2021-03-23 21:41:20.000 082 21257.57 450.38 43097.64 48057.25 2021-03-23 21:41:21.000 082 21257.55 450.43 43097.57 48057.13 2021-03-23 21:41:22.000 082 21257.55 450.46 43097.52 48057.03 2021-03-23 21:41:23.000 082 21257.51 450.49 43097.46 48057.03 2021-03-23 21:41:24.000 082 21257.48 450.53 43097.42 48056.89 2021-03-23 21:41:25.000 082 21257.47 450.57 43097.39 48056.88 2021-03-23 21:41:26.000 082 21257.48 450.61 43097.36 48056.91 2021-03-23 21:41:27.000 082 21257.46 450.67 43097.30 48056.86 2021-03-23 21:41:28.000 082 21257.45 450.67 43097.31 48056.78 2021-03-23 21:41:29.000 082 21257.43 450.69 43097.24 48056.76 2021-03-23 21:41:30.000 082 21257.43 450.71 43097.21 48056.72 2021-03-23 21:41:31.000 082 21257.45 450.73 43097.22 48056.68 2021-03-23 21:41:32.000 082 21257.49 450.75 43097.22 48056.77 2021-03-23 21:41:33.000 082 21257.50 450.77 43097.24 48056.74 2021-03-23 21:41:34.000 082 21257.49 450.79 43097.21 48056.66 2021-03-23 21:41:35.000 082 21257.48 450.79 43097.20 48056.69 2021-03-23 21:41:36.000 082 21257.48 450.81 43097.21 48056.64 2021-03-23 21:41:37.000 082 21257.50 450.82 43097.18 48056.64 2021-03-23 21:41:38.000 082 21257.53 450.85 43097.20 48056.76 2021-03-23 21:41:39.000 082 21257.50 450.84 43097.18 48056.72 2021-03-23 21:41:40.000 082 21257.51 450.87 43097.15 48056.64 2021-03-23 21:41:41.000 082 21257.53 450.84 43097.17 48056.70 2021-03-23 21:41:42.000 082 21257.60 450.81 43097.19 48056.68 2021-03-23 21:41:43.000 082 21257.62 450.82 43097.19 48056.76 2021-03-23 21:41:44.000 082 21257.59 450.83 43097.19 48056.73 2021-03-23 21:41:45.000 082 21257.61 450.84 43097.21 48056.81 2021-03-23 21:41:46.000 082 21257.62 450.86 43097.20 48056.73 2021-03-23 21:41:47.000 082 21257.65 450.87 43097.20 48056.75 2021-03-23 21:41:48.000 082 21257.66 450.90 43097.25 48056.88 2021-03-23 21:41:49.000 082 21257.63 450.90 43097.24 48056.81 2021-03-23 21:41:50.000 082 21257.67 450.89 43097.26 48056.89 2021-03-23 21:41:51.000 082 21257.68 450.91 43097.25 48056.87 2021-03-23 21:41:52.000 082 21257.72 450.91 43097.27 48056.79 2021-03-23 21:41:53.000 082 21257.74 450.92 43097.31 48056.85 2021-03-23 21:41:54.000 082 21257.75 450.92 43097.29 48056.92 2021-03-23 21:41:55.000 082 21257.80 450.94 43097.29 48056.87 2021-03-23 21:41:56.000 082 21257.78 450.94 43097.29 48056.95 2021-03-23 21:41:57.000 082 21257.77 450.97 43097.26 48056.94 2021-03-23 21:41:58.000 082 21257.76 450.99 43097.25 48056.83 2021-03-23 21:41:59.000 082 21257.76 450.99 43097.23 48056.85 2021-03-23 21:42:00.000 082 21257.76 451.01 43097.22 48056.90 2021-03-23 21:42:01.000 082 21257.75 451.03 43097.22 48056.85 2021-03-23 21:42:02.000 082 21257.77 451.00 43097.19 48056.86 2021-03-23 21:42:03.000 082 21257.79 451.01 43097.19 48056.91 2021-03-23 21:42:04.000 082 21257.81 451.06 43097.18 48056.78 2021-03-23 21:42:05.000 082 21257.83 451.07 43097.21 48056.82 2021-03-23 21:42:06.000 082 21257.85 451.13 43097.16 48056.88 2021-03-23 21:42:07.000 082 21257.87 451.12 43097.13 48056.81 2021-03-23 21:42:08.000 082 21257.88 451.12 43097.12 48056.81 2021-03-23 21:42:09.000 082 21257.87 451.18 43097.10 48056.87 2021-03-23 21:42:10.000 082 21257.86 451.23 43097.09 48056.73 2021-03-23 21:42:11.000 082 21257.84 451.26 43097.06 48056.77 2021-03-23 21:42:12.000 082 21257.84 451.29 43097.03 48056.80 2021-03-23 21:42:13.000 082 21257.85 451.32 43097.05 48056.75 2021-03-23 21:42:14.000 082 21257.87 451.37 43097.06 48056.76 2021-03-23 21:42:15.000 082 21257.87 451.43 43097.01 48056.75 2021-03-23 21:42:16.000 082 21257.87 451.44 43096.96 48056.65 2021-03-23 21:42:17.000 082 21257.88 451.41 43096.95 48056.61 2021-03-23 21:42:18.000 082 21257.88 451.39 43096.98 48056.72 2021-03-23 21:42:19.000 082 21257.87 451.38 43097.00 48056.64 2021-03-23 21:42:20.000 082 21257.88 451.36 43097.01 48056.70 2021-03-23 21:42:21.000 082 21257.86 451.36 43097.02 48056.74 2021-03-23 21:42:22.000 082 21257.88 451.35 43097.00 48056.59 2021-03-23 21:42:23.000 082 21257.89 451.36 43097.00 48056.74 2021-03-23 21:42:24.000 082 21257.90 451.34 43097.04 48056.61 2021-03-23 21:42:25.000 082 21257.86 451.36 43097.08 48056.83 2021-03-23 21:42:26.000 082 21257.88 451.36 43097.09 48056.68 2021-03-23 21:42:27.000 082 21257.91 451.40 43097.07 48056.85 2021-03-23 21:42:28.000 082 21257.92 451.42 43097.09 48056.77 2021-03-23 21:42:29.000 082 21257.94 451.43 43097.13 48056.77 2021-03-23 21:42:30.000 082 21257.96 451.42 43097.15 48056.76 2021-03-23 21:42:31.000 082 21257.96 451.43 43097.12 48056.89 2021-03-23 21:42:32.000 082 21257.93 451.44 43097.15 48056.92 2021-03-23 21:42:33.000 082 21257.99 451.45 43097.17 48056.83 2021-03-23 21:42:34.000 082 21258.00 451.45 43097.19 48056.93 2021-03-23 21:42:35.000 082 21258.03 451.48 43097.14 48056.92 2021-03-23 21:42:36.000 082 21258.05 451.54 43097.17 48056.88 2021-03-23 21:42:37.000 082 21258.10 451.65 43097.14 48057.03 2021-03-23 21:42:38.000 082 21258.11 451.70 43097.10 48056.97 2021-03-23 21:42:39.000 082 21258.15 451.72 43097.08 48056.88 2021-03-23 21:42:40.000 082 21258.19 451.75 43097.10 48056.92 2021-03-23 21:42:41.000 082 21258.23 451.73 43097.09 48056.95 2021-03-23 21:42:42.000 082 21258.27 451.73 43097.09 48056.87 2021-03-23 21:42:43.000 082 21258.31 451.70 43097.11 48057.04 2021-03-23 21:42:44.000 082 21258.31 451.71 43097.08 48057.03 2021-03-23 21:42:45.000 082 21258.32 451.73 43097.09 48056.92 2021-03-23 21:42:46.000 082 21258.29 451.76 43097.06 48057.00 2021-03-23 21:42:47.000 082 21258.28 451.78 43097.07 48056.93 2021-03-23 21:42:48.000 082 21258.29 451.82 43097.05 48056.90 2021-03-23 21:42:49.000 082 21258.31 451.84 43097.03 48057.03 2021-03-23 21:42:50.000 082 21258.32 451.85 43097.05 48056.97 2021-03-23 21:42:51.000 082 21258.30 451.86 43097.06 48056.86 2021-03-23 21:42:52.000 082 21258.33 451.87 43097.02 48056.92 2021-03-23 21:42:53.000 082 21258.34 451.88 43096.98 48056.86 2021-03-23 21:42:54.000 082 21258.34 451.93 43096.95 48056.85 2021-03-23 21:42:55.000 082 21258.33 452.01 43096.93 48056.95 2021-03-23 21:42:56.000 082 21258.30 452.06 43096.90 48056.84 2021-03-23 21:42:57.000 082 21258.31 452.07 43096.83 48056.84 2021-03-23 21:42:58.000 082 21258.32 452.05 43096.84 48056.75 2021-03-23 21:42:59.000 082 21258.31 452.01 43096.85 48056.79 2021-03-23 21:43:00.000 082 21258.35 451.98 43096.89 48056.75 2021-03-23 21:43:01.000 082 21258.36 451.97 43096.92 48056.80 2021-03-23 21:43:02.000 082 21258.34 451.97 43096.95 48056.81 2021-03-23 21:43:03.000 082 21258.33 451.95 43096.96 48056.88 2021-03-23 21:43:04.000 082 21258.33 451.95 43096.96 48056.79 2021-03-23 21:43:05.000 082 21258.34 451.96 43096.97 48056.80 2021-03-23 21:43:06.000 082 21258.33 452.01 43096.96 48056.87 2021-03-23 21:43:07.000 082 21258.29 452.03 43096.91 48056.81 2021-03-23 21:43:08.000 082 21258.30 452.03 43096.85 48056.83 2021-03-23 21:43:09.000 082 21258.36 451.98 43096.86 48056.83 2021-03-23 21:43:10.000 082 21258.38 451.96 43096.88 48056.73 2021-03-23 21:43:11.000 082 21258.41 451.93 43096.90 48056.81 2021-03-23 21:43:12.000 082 21258.45 451.91 43096.93 48056.87 2021-03-23 21:43:13.000 082 21258.45 451.90 43096.94 48056.90 2021-03-23 21:43:14.000 082 21258.48 451.88 43096.95 48056.97 2021-03-23 21:43:15.000 082 21258.50 451.89 43097.00 48057.00 2021-03-23 21:43:16.000 082 21258.48 451.91 43096.98 48056.90 2021-03-23 21:43:17.000 082 21258.48 451.93 43096.98 48056.93 2021-03-23 21:43:18.000 082 21258.48 451.93 43096.99 48056.96 2021-03-23 21:43:19.000 082 21258.46 451.96 43096.97 48056.92 2021-03-23 21:43:20.000 082 21258.45 451.95 43096.96 48057.00 2021-03-23 21:43:21.000 082 21258.45 451.98 43096.93 48056.98 2021-03-23 21:43:22.000 082 21258.52 452.00 43096.90 48056.85 2021-03-23 21:43:23.000 082 21258.52 452.00 43096.93 48056.92 2021-03-23 21:43:24.000 082 21258.53 452.00 43096.92 48056.93 2021-03-23 21:43:25.000 082 21258.51 451.99 43096.91 48056.89 2021-03-23 21:43:26.000 082 21258.54 451.98 43096.93 48056.99 2021-03-23 21:43:27.000 082 21258.53 452.00 43096.91 48056.99 2021-03-23 21:43:28.000 082 21258.57 451.98 43096.92 48056.88 2021-03-23 21:43:29.000 082 21258.58 451.92 43096.95 48056.93 2021-03-23 21:43:30.000 082 21258.57 451.94 43096.94 48056.97 2021-03-23 21:43:31.000 082 21258.57 451.97 43096.92 48056.89 2021-03-23 21:43:32.000 082 21258.61 451.95 43096.91 48057.05 2021-03-23 21:43:33.000 082 21258.66 451.96 43096.97 48057.06 2021-03-23 21:43:34.000 082 21258.63 451.95 43096.97 48056.97 2021-03-23 21:43:35.000 082 21258.63 451.92 43096.96 48057.08 2021-03-23 21:43:36.000 082 21258.67 451.93 43096.95 48057.05 2021-03-23 21:43:37.000 082 21258.67 451.92 43096.96 48057.10 2021-03-23 21:43:38.000 082 21258.66 451.93 43096.99 48057.08 2021-03-23 21:43:39.000 082 21258.66 451.93 43097.00 48057.11 2021-03-23 21:43:40.000 082 21258.69 451.92 43097.00 48057.03 2021-03-23 21:43:41.000 082 21258.72 451.92 43096.99 48057.11 2021-03-23 21:43:42.000 082 21258.75 451.90 43096.98 48057.11 2021-03-23 21:43:43.000 082 21258.75 451.87 43097.01 48057.08 2021-03-23 21:43:44.000 082 21258.73 451.83 43097.03 48057.20 2021-03-23 21:43:45.000 082 21258.73 451.82 43097.06 48057.17 2021-03-23 21:43:46.000 082 21258.75 451.85 43097.03 48057.11 2021-03-23 21:43:47.000 082 21258.76 451.87 43097.03 48057.12 2021-03-23 21:43:48.000 082 21258.76 451.86 43097.03 48057.14 2021-03-23 21:43:49.000 082 21258.78 451.84 43097.01 48057.08 2021-03-23 21:43:50.000 082 21258.74 451.83 43097.02 48057.18 2021-03-23 21:43:51.000 082 21258.76 451.83 43097.00 48057.14 2021-03-23 21:43:52.000 082 21258.78 451.81 43097.03 48057.13 2021-03-23 21:43:53.000 082 21258.80 451.77 43097.03 48057.18 2021-03-23 21:43:54.000 082 21258.79 451.75 43097.03 48057.12 2021-03-23 21:43:55.000 082 21258.83 451.72 43097.06 48057.13 2021-03-23 21:43:56.000 082 21258.83 451.74 43097.06 48057.28 2021-03-23 21:43:57.000 082 21258.84 451.71 43097.05 48057.21 2021-03-23 21:43:58.000 082 21258.86 451.69 43097.08 48057.21 2021-03-23 21:43:59.000 082 21258.85 451.69 43097.09 48057.24 2021-03-23 21:44:00.000 082 21258.83 451.68 43097.11 48057.16 2021-03-23 21:44:01.000 082 21258.80 451.66 43097.12 48057.18 2021-03-23 21:44:02.000 082 21258.81 451.64 43097.11 48057.28 2021-03-23 21:44:03.000 082 21258.81 451.65 43097.11 48057.24 2021-03-23 21:44:04.000 082 21258.81 451.62 43097.14 48057.30 2021-03-23 21:44:05.000 082 21258.82 451.58 43097.13 48057.29 2021-03-23 21:44:06.000 082 21258.82 451.56 43097.15 48057.21 2021-03-23 21:44:07.000 082 21258.81 451.56 43097.16 48057.23 2021-03-23 21:44:08.000 082 21258.85 451.54 43097.17 48057.27 2021-03-23 21:44:09.000 082 21258.86 451.51 43097.21 48057.25 2021-03-23 21:44:10.000 082 21258.83 451.53 43097.22 48057.36 2021-03-23 21:44:11.000 082 21258.86 451.54 43097.23 48057.25 2021-03-23 21:44:12.000 082 21258.86 451.56 43097.23 48057.40 2021-03-23 21:44:13.000 082 21258.86 451.56 43097.21 48057.30 2021-03-23 21:44:14.000 082 21258.84 451.55 43097.22 48057.31 2021-03-23 21:44:15.000 082 21258.85 451.55 43097.21 48057.36 2021-03-23 21:44:16.000 082 21258.88 451.51 43097.19 48057.27 2021-03-23 21:44:17.000 082 21258.86 451.52 43097.18 48057.39 2021-03-23 21:44:18.000 082 21258.83 451.51 43097.18 48057.38 2021-03-23 21:44:19.000 082 21258.83 451.49 43097.20 48057.31 2021-03-23 21:44:20.000 082 21258.85 451.47 43097.23 48057.36 2021-03-23 21:44:21.000 082 21258.84 451.46 43097.19 48057.28 2021-03-23 21:44:22.000 082 21258.87 451.45 43097.20 48057.28 2021-03-23 21:44:23.000 082 21258.86 451.42 43097.25 48057.39 2021-03-23 21:44:24.000 082 21258.85 451.43 43097.21 48057.33 2021-03-23 21:44:25.000 082 21258.88 451.40 43097.28 48057.37 2021-03-23 21:44:26.000 082 21258.89 451.36 43097.29 48057.43 2021-03-23 21:44:27.000 082 21258.86 451.35 43097.27 48057.31 2021-03-23 21:44:28.000 082 21258.86 451.35 43097.28 48057.45 2021-03-23 21:44:29.000 082 21258.87 451.34 43097.27 48057.34 2021-03-23 21:44:30.000 082 21258.87 451.24 43097.29 48057.37 2021-03-23 21:44:31.000 082 21258.87 451.20 43097.27 48057.43 2021-03-23 21:44:32.000 082 21258.88 451.15 43097.34 48057.42 2021-03-23 21:44:33.000 082 21258.92 451.14 43097.38 48057.58 2021-03-23 21:44:34.000 082 21258.97 451.09 43097.45 48057.53 2021-03-23 21:44:35.000 082 21258.96 451.06 43097.46 48057.56 2021-03-23 21:44:36.000 082 21259.00 451.03 43097.48 48057.63 2021-03-23 21:44:37.000 082 21258.99 450.97 43097.52 48057.65 2021-03-23 21:44:38.000 082 21259.03 450.91 43097.55 48057.78 2021-03-23 21:44:39.000 082 21259.01 450.88 43097.60 48057.71 2021-03-23 21:44:40.000 082 21259.03 450.87 43097.61 48057.77 2021-03-23 21:44:41.000 082 21259.02 450.84 43097.62 48057.80 2021-03-23 21:44:42.000 082 21259.00 450.86 43097.63 48057.74 2021-03-23 21:44:43.000 082 21259.01 450.83 43097.66 48057.76 2021-03-23 21:44:44.000 082 21259.02 450.80 43097.64 48057.78 2021-03-23 21:44:45.000 082 21259.01 450.75 43097.67 48057.81 2021-03-23 21:44:46.000 082 21259.02 450.77 43097.69 48057.90 2021-03-23 21:44:47.000 082 21259.00 450.77 43097.72 48057.88 2021-03-23 21:44:48.000 082 21258.99 450.78 43097.73 48057.84 2021-03-23 21:44:49.000 082 21259.01 450.77 43097.71 48057.89 2021-03-23 21:44:50.000 082 21258.99 450.78 43097.71 48057.78 2021-03-23 21:44:51.000 082 21258.99 450.75 43097.72 48057.83 2021-03-23 21:44:52.000 082 21258.98 450.73 43097.71 48057.82 2021-03-23 21:44:53.000 082 21259.00 450.74 43097.72 48057.81 2021-03-23 21:44:54.000 082 21259.00 450.74 43097.68 48057.88 2021-03-23 21:44:55.000 082 21258.99 450.68 43097.69 48057.85 2021-03-23 21:44:56.000 082 21258.99 450.65 43097.70 48057.82 2021-03-23 21:44:57.000 082 21259.00 450.65 43097.68 48057.89 2021-03-23 21:44:58.000 082 21258.96 450.64 43097.66 48057.76 2021-03-23 21:44:59.000 082 21258.92 450.61 43097.62 48057.80 2021-03-23 21:45:00.000 082 21258.93 450.58 43097.63 48057.82 2021-03-23 21:45:01.000 082 21258.99 450.56 43097.66 48057.75 2021-03-23 21:45:02.000 082 21258.97 450.53 43097.66 48057.87 2021-03-23 21:45:03.000 082 21259.00 450.51 43097.68 48057.85 2021-03-23 21:45:04.000 082 21259.02 450.48 43097.70 48057.83 2021-03-23 21:45:05.000 082 21259.01 450.45 43097.70 48057.86 2021-03-23 21:45:06.000 082 21258.99 450.46 43097.68 48057.79 2021-03-23 21:45:07.000 082 21258.97 450.47 43097.69 48057.80 2021-03-23 21:45:08.000 082 21258.95 450.43 43097.69 48057.79 2021-03-23 21:45:09.000 082 21258.91 450.45 43097.66 48057.84 2021-03-23 21:45:10.000 082 21258.90 450.45 43097.64 48057.71 2021-03-23 21:45:11.000 082 21258.89 450.43 43097.63 48057.83 2021-03-23 21:45:12.000 082 21258.88 450.42 43097.60 48057.67 2021-03-23 21:45:13.000 082 21258.86 450.41 43097.60 48057.72 2021-03-23 21:45:14.000 082 21258.84 450.43 43097.56 48057.66 2021-03-23 21:45:15.000 082 21258.81 450.44 43097.56 48057.58 2021-03-23 21:45:16.000 082 21258.84 450.43 43097.54 48057.72 2021-03-23 21:45:17.000 082 21258.86 450.46 43097.50 48057.62 2021-03-23 21:45:18.000 082 21258.85 450.49 43097.43 48057.58 2021-03-23 21:45:19.000 082 21258.85 450.47 43097.43 48057.59 2021-03-23 21:45:20.000 082 21258.82 450.49 43097.39 48057.44 2021-03-23 21:45:21.000 082 21258.85 450.46 43097.37 48057.48 2021-03-23 21:45:22.000 082 21258.85 450.45 43097.39 48057.51 2021-03-23 21:45:23.000 082 21258.85 450.42 43097.37 48057.43 2021-03-23 21:45:24.000 082 21258.83 450.42 43097.35 48057.53 2021-03-23 21:45:25.000 082 21258.83 450.42 43097.35 48057.49 2021-03-23 21:45:26.000 082 21258.77 450.41 43097.36 48057.41 2021-03-23 21:45:27.000 082 21258.79 450.41 43097.36 48057.50 2021-03-23 21:45:28.000 082 21258.81 450.42 43097.32 48057.39 2021-03-23 21:45:29.000 082 21258.78 450.42 43097.28 48057.37 2021-03-23 21:45:30.000 082 21258.81 450.40 43097.31 48057.43 2021-03-23 21:45:31.000 082 21258.80 450.36 43097.29 48057.35 2021-03-23 21:45:32.000 082 21258.84 450.32 43097.31 48057.41 2021-03-23 21:45:33.000 082 21258.79 450.33 43097.32 48057.49 2021-03-23 21:45:34.000 082 21258.75 450.35 43097.30 48057.34 2021-03-23 21:45:35.000 082 21258.74 450.40 43097.23 48057.38 2021-03-23 21:45:36.000 082 21258.73 450.42 43097.25 48057.31 2021-03-23 21:45:37.000 082 21258.74 450.41 43097.21 48057.29 2021-03-23 21:45:38.000 082 21258.74 450.37 43097.17 48057.33 2021-03-23 21:45:39.000 082 21258.73 450.32 43097.21 48057.32 2021-03-23 21:45:40.000 082 21258.73 450.33 43097.21 48057.25 2021-03-23 21:45:41.000 082 21258.73 450.35 43097.18 48057.31 2021-03-23 21:45:42.000 082 21258.71 450.35 43097.17 48057.20 2021-03-23 21:45:43.000 082 21258.68 450.35 43097.16 48057.21 2021-03-23 21:45:44.000 082 21258.72 450.27 43097.19 48057.29 2021-03-23 21:45:45.000 082 21258.74 450.20 43097.25 48057.24 2021-03-23 21:45:46.000 082 21258.76 450.13 43097.28 48057.32 2021-03-23 21:45:47.000 082 21258.77 450.11 43097.32 48057.37 2021-03-23 21:45:48.000 082 21258.78 450.08 43097.34 48057.32 2021-03-23 21:45:49.000 082 21258.77 450.09 43097.36 48057.38 2021-03-23 21:45:50.000 082 21258.81 450.11 43097.41 48057.46 2021-03-23 21:45:51.000 082 21258.75 450.13 43097.39 48057.40 2021-03-23 21:45:52.000 082 21258.72 450.14 43097.41 48057.48 2021-03-23 21:45:53.000 082 21258.73 450.13 43097.38 48057.46 2021-03-23 21:45:54.000 082 21258.75 450.11 43097.38 48057.38 2021-03-23 21:45:55.000 082 21258.76 450.09 43097.36 48057.41 2021-03-23 21:45:56.000 082 21258.75 450.06 43097.39 48057.41 2021-03-23 21:45:57.000 082 21258.76 450.02 43097.40 48057.43 2021-03-23 21:45:58.000 082 21258.75 450.02 43097.40 48057.50 2021-03-23 21:45:59.000 082 21258.77 450.01 43097.39 48057.50 2021-03-23 21:46:00.000 082 21258.79 450.01 43097.40 48057.43 2021-03-23 21:46:01.000 082 21258.76 450.03 43097.42 48057.50 2021-03-23 21:46:02.000 082 21258.76 450.01 43097.42 48057.44 2021-03-23 21:46:03.000 082 21258.78 450.00 43097.42 48057.43 2021-03-23 21:46:04.000 082 21258.76 450.01 43097.43 48057.55 2021-03-23 21:46:05.000 082 21258.76 450.02 43097.44 48057.47 2021-03-23 21:46:06.000 082 21258.76 450.01 43097.40 48057.49 2021-03-23 21:46:07.000 082 21258.74 450.01 43097.39 48057.54 2021-03-23 21:46:08.000 082 21258.69 450.10 43097.36 48057.33 2021-03-23 21:46:09.000 082 21258.64 450.19 43097.31 48057.36 2021-03-23 21:46:10.000 082 21258.64 450.20 43097.22 48057.32 2021-03-23 21:46:11.000 082 21258.61 450.22 43097.19 48057.21 2021-03-23 21:46:12.000 082 21258.61 450.22 43097.14 48057.32 2021-03-23 21:46:13.000 082 21258.61 450.14 43097.17 48057.23 2021-03-23 21:46:14.000 082 21258.63 450.09 43097.17 48057.13 2021-03-23 21:46:15.000 082 21258.61 450.06 43097.16 48057.21 2021-03-23 21:46:16.000 082 21258.59 450.05 43097.14 48057.15 2021-03-23 21:46:17.000 082 21258.57 450.02 43097.18 48057.15 2021-03-23 21:46:18.000 082 21258.59 450.01 43097.20 48057.27 2021-03-23 21:46:19.000 082 21258.59 450.03 43097.19 48057.22 2021-03-23 21:46:20.000 082 21258.59 450.01 43097.23 48057.24 2021-03-23 21:46:21.000 082 21258.58 450.00 43097.25 48057.29 2021-03-23 21:46:22.000 082 21258.59 449.99 43097.25 48057.14 2021-03-23 21:46:23.000 082 21258.58 449.97 43097.23 48057.21 2021-03-23 21:46:24.000 082 21258.63 449.94 43097.21 48057.29 2021-03-23 21:46:25.000 082 21258.66 449.93 43097.25 48057.28 2021-03-23 21:46:26.000 082 21258.65 449.93 43097.27 48057.33 2021-03-23 21:46:27.000 082 21258.65 449.89 43097.26 48057.20 2021-03-23 21:46:28.000 082 21258.62 449.89 43097.28 48057.37 2021-03-23 21:46:29.000 082 21258.64 449.86 43097.27 48057.25 2021-03-23 21:46:30.000 082 21258.62 449.86 43097.27 48057.28 2021-03-23 21:46:31.000 082 21258.62 449.89 43097.26 48057.28 2021-03-23 21:46:32.000 082 21258.58 449.87 43097.28 48057.24 2021-03-23 21:46:33.000 082 21258.57 449.93 43097.22 48057.38 2021-03-23 21:46:34.000 082 21258.55 449.95 43097.19 48057.17 2021-03-23 21:46:35.000 082 21258.53 449.95 43097.17 48057.27 2021-03-23 21:46:36.000 082 21258.55 449.89 43097.18 48057.18 2021-03-23 21:46:37.000 082 21258.57 449.87 43097.19 48057.17 2021-03-23 21:46:38.000 082 21258.55 449.92 43097.17 48057.15 2021-03-23 21:46:39.000 082 21258.51 449.98 43097.14 48057.26 2021-03-23 21:46:40.000 082 21258.46 450.03 43097.12 48057.20 2021-03-23 21:46:41.000 082 21258.45 450.02 43097.11 48057.06 2021-03-23 21:46:42.000 082 21258.46 449.95 43097.08 48057.08 2021-03-23 21:46:43.000 082 21258.44 449.86 43097.11 48057.06 2021-03-23 21:46:44.000 082 21258.45 449.84 43097.11 48057.08 2021-03-23 21:46:45.000 082 21258.47 449.82 43097.13 48057.19 2021-03-23 21:46:46.000 082 21258.46 449.83 43097.17 48057.17 2021-03-23 21:46:47.000 082 21258.48 449.82 43097.18 48057.10 2021-03-23 21:46:48.000 082 21258.48 449.82 43097.20 48057.23 2021-03-23 21:46:49.000 082 21258.42 449.90 43097.19 48057.07 2021-03-23 21:46:50.000 082 21258.45 449.92 43097.20 48057.11 2021-03-23 21:46:51.000 082 21258.44 449.92 43097.21 48057.22 2021-03-23 21:46:52.000 082 21258.48 449.91 43097.20 48057.19 2021-03-23 21:46:53.000 082 21258.52 449.90 43097.20 48057.20 2021-03-23 21:46:54.000 082 21258.53 449.91 43097.20 48057.24 2021-03-23 21:46:55.000 082 21258.51 449.93 43097.17 48057.10 2021-03-23 21:46:56.000 082 21258.50 449.94 43097.18 48057.14 2021-03-23 21:46:57.000 082 21258.49 449.89 43097.20 48057.14 2021-03-23 21:46:58.000 082 21258.51 449.89 43097.17 48057.11 2021-03-23 21:46:59.000 082 21258.51 449.91 43097.17 48057.21 2021-03-23 21:47:00.000 082 21258.48 449.89 43097.16 48057.09 2021-03-23 21:47:01.000 082 21258.46 449.87 43097.24 48057.23 2021-03-23 21:47:02.000 082 21258.47 449.84 43097.24 48057.12 2021-03-23 21:47:03.000 082 21258.48 449.82 43097.22 48057.23 2021-03-23 21:47:04.000 082 21258.49 449.82 43097.25 48057.20 2021-03-23 21:47:05.000 082 21258.50 449.80 43097.25 48057.20 2021-03-23 21:47:06.000 082 21258.47 449.78 43097.24 48057.23 2021-03-23 21:47:07.000 082 21258.46 449.76 43097.25 48057.28 2021-03-23 21:47:08.000 082 21258.49 449.75 43097.28 48057.07 2021-03-23 21:47:09.000 082 21258.48 449.75 43097.25 48057.22 2021-03-23 21:47:10.000 082 21258.50 449.73 43097.28 48057.20 2021-03-23 21:47:11.000 082 21258.53 449.71 43097.30 48057.19 2021-03-23 21:47:12.000 082 21258.55 449.70 43097.30 48057.32 2021-03-23 21:47:13.000 082 21258.53 449.72 43097.32 48057.29 2021-03-23 21:47:14.000 082 21258.53 449.68 43097.34 48057.21 2021-03-23 21:47:15.000 082 21258.55 449.69 43097.33 48057.29 2021-03-23 21:47:16.000 082 21258.57 449.67 43097.35 48057.27 2021-03-23 21:47:17.000 082 21258.55 449.66 43097.35 48057.28 2021-03-23 21:47:18.000 082 21258.55 449.66 43097.35 48057.34 2021-03-23 21:47:19.000 082 21258.54 449.65 43097.38 48057.33 2021-03-23 21:47:20.000 082 21258.56 449.64 43097.38 48057.34 2021-03-23 21:47:21.000 082 21258.55 449.63 43097.38 48057.37 2021-03-23 21:47:22.000 082 21258.55 449.61 43097.36 48057.26 2021-03-23 21:47:23.000 082 21258.57 449.55 43097.36 48057.31 2021-03-23 21:47:24.000 082 21258.56 449.55 43097.39 48057.37 2021-03-23 21:47:25.000 082 21258.55 449.59 43097.37 48057.35 2021-03-23 21:47:26.000 082 21258.56 449.57 43097.39 48057.37 2021-03-23 21:47:27.000 082 21258.56 449.58 43097.41 48057.41 2021-03-23 21:47:28.000 082 21258.59 449.56 43097.39 48057.30 2021-03-23 21:47:29.000 082 21258.56 449.57 43097.39 48057.38 2021-03-23 21:47:30.000 082 21258.54 449.60 43097.38 48057.35 2021-03-23 21:47:31.000 082 21258.55 449.59 43097.37 48057.33 2021-03-23 21:47:32.000 082 21258.57 449.58 43097.38 48057.44 2021-03-23 21:47:33.000 082 21258.54 449.59 43097.38 48057.40 2021-03-23 21:47:34.000 082 21258.54 449.59 43097.38 48057.38 2021-03-23 21:47:35.000 082 21258.51 449.57 43097.37 48057.38 2021-03-23 21:47:36.000 082 21258.53 449.57 43097.39 48057.45 2021-03-23 21:47:37.000 082 21258.52 449.60 43097.39 48057.27 2021-03-23 21:47:38.000 082 21258.48 449.63 43097.36 48057.29 2021-03-23 21:47:39.000 082 21258.48 449.62 43097.37 48057.39 2021-03-23 21:47:40.000 082 21258.45 449.62 43097.33 48057.33 2021-03-23 21:47:41.000 082 21258.45 449.60 43097.33 48057.33 2021-03-23 21:47:42.000 082 21258.43 449.61 43097.30 48057.31 2021-03-23 21:47:43.000 082 21258.41 449.60 43097.32 48057.25 2021-03-23 21:47:44.000 082 21258.38 449.60 43097.33 48057.25 2021-03-23 21:47:45.000 082 21258.37 449.60 43097.34 48057.32 2021-03-23 21:47:46.000 082 21258.31 449.60 43097.37 48057.29 2021-03-23 21:47:47.000 082 21258.36 449.58 43097.38 48057.33 2021-03-23 21:47:48.000 082 21258.36 449.61 43097.35 48057.36 2021-03-23 21:47:49.000 082 21258.33 449.62 43097.38 48057.19 2021-03-23 21:47:50.000 082 21258.35 449.63 43097.36 48057.27 2021-03-23 21:47:51.000 082 21258.36 449.62 43097.37 48057.25 2021-03-23 21:47:52.000 082 21258.36 449.62 43097.37 48057.27 2021-03-23 21:47:53.000 082 21258.34 449.63 43097.33 48057.31 2021-03-23 21:47:54.000 082 21258.34 449.61 43097.34 48057.31 2021-03-23 21:47:55.000 082 21258.35 449.62 43097.36 48057.25 2021-03-23 21:47:56.000 082 21258.34 449.62 43097.38 48057.25 2021-03-23 21:47:57.000 082 21258.34 449.64 43097.34 48057.21 2021-03-23 21:47:58.000 082 21258.33 449.60 43097.33 48057.22 2021-03-23 21:47:59.000 082 21258.32 449.60 43097.34 48057.29 2021-03-23 21:48:00.000 082 21258.33 449.60 43097.35 48057.28 2021-03-23 21:48:01.000 082 21258.30 449.60 43097.29 48057.23 2021-03-23 21:48:02.000 082 21258.29 449.60 43097.34 48057.29 2021-03-23 21:48:03.000 082 21258.31 449.60 43097.35 48057.17 2021-03-23 21:48:04.000 082 21258.26 449.60 43097.33 48057.22 2021-03-23 21:48:05.000 082 21258.25 449.62 43097.37 48057.30 2021-03-23 21:48:06.000 082 21258.24 449.66 43097.37 48057.21 2021-03-23 21:48:07.000 082 21258.23 449.65 43097.35 48057.23 2021-03-23 21:48:08.000 082 21258.20 449.65 43097.39 48057.24 2021-03-23 21:48:09.000 082 21258.19 449.66 43097.35 48057.15 2021-03-23 21:48:10.000 082 21258.20 449.67 43097.35 48057.23 2021-03-23 21:48:11.000 082 21258.22 449.64 43097.37 48057.12 2021-03-23 21:48:12.000 082 21258.24 449.61 43097.34 48057.23 2021-03-23 21:48:13.000 082 21258.26 449.60 43097.37 48057.24 2021-03-23 21:48:14.000 082 21258.29 449.56 43097.39 48057.19 2021-03-23 21:48:15.000 082 21258.34 449.52 43097.40 48057.30 2021-03-23 21:48:16.000 082 21258.34 449.54 43097.44 48057.25 2021-03-23 21:48:17.000 082 21258.36 449.55 43097.47 48057.24 2021-03-23 21:48:18.000 082 21258.39 449.53 43097.49 48057.40 2021-03-23 21:48:19.000 082 21258.40 449.51 43097.54 48057.29 2021-03-23 21:48:20.000 082 21258.41 449.50 43097.54 48057.46 2021-03-23 21:48:21.000 082 21258.44 449.49 43097.56 48057.49 2021-03-23 21:48:22.000 082 21258.46 449.49 43097.58 48057.40 2021-03-23 21:48:23.000 082 21258.44 449.49 43097.65 48057.49 2021-03-23 21:48:24.000 082 21258.43 449.51 43097.63 48057.46 2021-03-23 21:48:25.000 082 21258.40 449.55 43097.62 48057.45 2021-03-23 21:48:26.000 082 21258.40 449.58 43097.64 48057.57 2021-03-23 21:48:27.000 082 21258.44 449.60 43097.62 48057.52 2021-03-23 21:48:28.000 082 21258.43 449.60 43097.62 48057.49 2021-03-23 21:48:29.000 082 21258.46 449.60 43097.62 48057.53 2021-03-23 21:48:30.000 082 21258.46 449.62 43097.61 48057.42 2021-03-23 21:48:31.000 082 21258.43 449.62 43097.58 48057.45 2021-03-23 21:48:32.000 082 21258.43 449.59 43097.64 48057.48 2021-03-23 21:48:33.000 082 21258.42 449.60 43097.64 48057.49 2021-03-23 21:48:34.000 082 21258.42 449.60 43097.60 48057.58 2021-03-23 21:48:35.000 082 21258.40 449.60 43097.63 48057.52 2021-03-23 21:48:36.000 082 21258.39 449.58 43097.60 48057.45 2021-03-23 21:48:37.000 082 21258.41 449.58 43097.62 48057.50 2021-03-23 21:48:38.000 082 21258.41 449.60 43097.64 48057.42 2021-03-23 21:48:39.000 082 21258.42 449.60 43097.65 48057.42 2021-03-23 21:48:40.000 082 21258.41 449.63 43097.62 48057.56 2021-03-23 21:48:41.000 082 21258.42 449.60 43097.63 48057.46 2021-03-23 21:48:42.000 082 21258.43 449.59 43097.63 48057.50 2021-03-23 21:48:43.000 082 21258.45 449.59 43097.60 48057.41 2021-03-23 21:48:44.000 082 21258.46 449.62 43097.60 48057.57 2021-03-23 21:48:45.000 082 21258.43 449.62 43097.62 48057.42 2021-03-23 21:48:46.000 082 21258.45 449.63 43097.61 48057.54 2021-03-23 21:48:47.000 082 21258.44 449.63 43097.59 48057.49 2021-03-23 21:48:48.000 082 21258.45 449.66 43097.57 48057.46 2021-03-23 21:48:49.000 082 21258.43 449.67 43097.56 48057.51 2021-03-23 21:48:50.000 082 21258.41 449.68 43097.51 48057.48 2021-03-23 21:48:51.000 082 21258.42 449.72 43097.46 48057.32 2021-03-23 21:48:52.000 082 21258.41 449.73 43097.43 48057.35 2021-03-23 21:48:53.000 082 21258.37 449.75 43097.40 48057.37 2021-03-23 21:48:54.000 082 21258.35 449.78 43097.37 48057.29 2021-03-23 21:48:55.000 082 21258.33 449.80 43097.36 48057.36 2021-03-23 21:48:56.000 082 21258.34 449.82 43097.36 48057.27 2021-03-23 21:48:57.000 082 21258.31 449.82 43097.32 48057.17 2021-03-23 21:48:58.000 082 21258.27 449.82 43097.34 48057.23 2021-03-23 21:48:59.000 082 21258.24 449.83 43097.32 48057.12 2021-03-23 21:49:00.000 082 21258.22 449.82 43097.34 48057.12 2021-03-23 21:49:01.000 082 21258.19 449.81 43097.34 48057.19 2021-03-23 21:49:02.000 082 21258.17 449.80 43097.32 48057.14 2021-03-23 21:49:03.000 082 21258.17 449.82 43097.31 48057.11 2021-03-23 21:49:04.000 082 21258.14 449.84 43097.34 48057.17 2021-03-23 21:49:05.000 082 21258.12 449.86 43097.36 48056.95 2021-03-23 21:49:06.000 082 21258.14 449.87 43097.33 48057.09 2021-03-23 21:49:07.000 082 21258.12 449.88 43097.32 48057.16 2021-03-23 21:49:08.000 082 21258.08 449.88 43097.31 48057.09 2021-03-23 21:49:09.000 082 21258.04 449.89 43097.31 48057.11 2021-03-23 21:49:10.000 082 21258.04 449.87 43097.28 48057.08 2021-03-23 21:49:11.000 082 21258.05 449.86 43097.30 48056.97 2021-03-23 21:49:12.000 082 21258.01 449.86 43097.28 48057.05 2021-03-23 21:49:13.000 082 21257.99 449.85 43097.28 48057.07 2021-03-23 21:49:14.000 082 21258.02 449.82 43097.31 48057.00 2021-03-23 21:49:15.000 082 21258.00 449.80 43097.32 48057.10 2021-03-23 21:49:16.000 082 21257.98 449.80 43097.29 48057.07 2021-03-23 21:49:17.000 082 21257.97 449.79 43097.32 48056.98 2021-03-23 21:49:18.000 082 21257.96 449.79 43097.32 48057.02 2021-03-23 21:49:19.000 082 21257.96 449.79 43097.33 48057.00 2021-03-23 21:49:20.000 082 21257.95 449.78 43097.31 48057.00 2021-03-23 21:49:21.000 082 21257.90 449.77 43097.31 48057.13 2021-03-23 21:49:22.000 082 21257.91 449.76 43097.34 48057.00 2021-03-23 21:49:23.000 082 21257.92 449.76 43097.37 48057.11 2021-03-23 21:49:24.000 082 21257.92 449.78 43097.37 48056.99 2021-03-23 21:49:25.000 082 21257.87 449.78 43097.36 48057.08 2021-03-23 21:49:26.000 082 21257.86 449.79 43097.37 48057.01 2021-03-23 21:49:27.000 082 21257.87 449.80 43097.39 48057.09 2021-03-23 21:49:28.000 082 21257.86 449.79 43097.35 48057.10 2021-03-23 21:49:29.000 082 21257.87 449.80 43097.39 48056.96 2021-03-23 21:49:30.000 082 21257.84 449.81 43097.39 48057.03 2021-03-23 21:49:31.000 082 21257.81 449.78 43097.38 48057.04 2021-03-23 21:49:32.000 082 21257.82 449.78 43097.36 48056.96 2021-03-23 21:49:33.000 082 21257.79 449.75 43097.42 48057.08 2021-03-23 21:49:34.000 082 21257.78 449.77 43097.38 48057.08 2021-03-23 21:49:35.000 082 21257.76 449.75 43097.38 48056.99 2021-03-23 21:49:36.000 082 21257.76 449.78 43097.39 48057.00 2021-03-23 21:49:37.000 082 21257.76 449.80 43097.38 48056.98 2021-03-23 21:49:38.000 082 21257.74 449.83 43097.40 48056.91 2021-03-23 21:49:39.000 082 21257.72 449.83 43097.39 48057.10 2021-03-23 21:49:40.000 082 21257.67 449.84 43097.39 48057.03 2021-03-23 21:49:41.000 082 21257.70 449.84 43097.35 48056.92 2021-03-23 21:49:42.000 082 21257.70 449.84 43097.39 48056.98 2021-03-23 21:49:43.000 082 21257.63 449.87 43097.36 48056.88 2021-03-23 21:49:44.000 082 21257.60 449.90 43097.33 48056.92 2021-03-23 21:49:45.000 082 21257.58 449.96 43097.33 48056.97 2021-03-23 21:49:46.000 082 21257.54 449.94 43097.32 48056.86 2021-03-23 21:49:47.000 082 21257.53 449.92 43097.29 48056.80 2021-03-23 21:49:48.000 082 21257.55 449.87 43097.30 48056.83 2021-03-23 21:49:49.000 082 21257.56 449.86 43097.34 48056.83 2021-03-23 21:49:50.000 082 21257.57 449.83 43097.35 48056.85 2021-03-23 21:49:51.000 082 21257.58 449.79 43097.39 48056.95 2021-03-23 21:49:52.000 082 21257.56 449.78 43097.43 48056.92 2021-03-23 21:49:53.000 082 21257.51 449.87 43097.41 48056.91 2021-03-23 21:49:54.000 082 21257.48 449.96 43097.36 48056.94 2021-03-23 21:49:55.000 082 21257.42 450.01 43097.33 48056.83 2021-03-23 21:49:56.000 082 21257.42 450.01 43097.31 48056.75 2021-03-23 21:49:57.000 082 21257.41 449.97 43097.29 48056.83 2021-03-23 21:49:58.000 082 21257.37 449.97 43097.28 48056.80 2021-03-23 21:49:59.000 082 21257.36 449.95 43097.28 48056.69 2021-03-23 21:50:00.000 082 21257.37 449.90 43097.29 48056.75 2021-03-23 21:50:01.000 082 21257.36 449.88 43097.32 48056.72 2021-03-23 21:50:02.000 082 21257.35 449.85 43097.36 48056.80 2021-03-23 21:50:03.000 082 21257.33 449.85 43097.39 48056.73 2021-03-23 21:50:04.000 082 21257.34 449.84 43097.41 48056.86 2021-03-23 21:50:05.000 082 21257.33 449.84 43097.41 48056.72 2021-03-23 21:50:06.000 082 21257.28 449.83 43097.43 48056.77 2021-03-23 21:50:07.000 082 21257.25 449.85 43097.43 48056.83 2021-03-23 21:50:08.000 082 21257.23 449.85 43097.43 48056.80 2021-03-23 21:50:09.000 082 21257.20 449.85 43097.43 48056.84 2021-03-23 21:50:10.000 082 21257.19 449.87 43097.42 48056.82 2021-03-23 21:50:11.000 082 21257.17 449.87 43097.40 48056.70 2021-03-23 21:50:12.000 082 21257.19 449.87 43097.41 48056.75 2021-03-23 21:50:13.000 082 21257.17 449.92 43097.43 48056.77 2021-03-23 21:50:14.000 082 21257.15 449.89 43097.45 48056.73 2021-03-23 21:50:15.000 082 21257.11 449.83 43097.42 48056.78 2021-03-23 21:50:16.000 082 21257.03 449.79 43097.37 48056.78 2021-03-23 21:50:17.000 082 21257.01 449.80 43097.34 48056.64 2021-03-23 21:50:18.000 082 21256.95 449.84 43097.36 48056.62 2021-03-23 21:50:19.000 082 21256.90 449.90 43097.32 48056.64 2021-03-23 21:50:20.000 082 21256.87 449.92 43097.25 48056.55 2021-03-23 21:50:21.000 082 21256.87 449.88 43097.20 48056.55 2021-03-23 21:50:22.000 082 21256.87 449.84 43097.18 48056.46 2021-03-23 21:50:23.000 082 21256.88 449.82 43097.17 48056.36 2021-03-23 21:50:24.000 082 21256.86 449.78 43097.19 48056.39 2021-03-23 21:50:25.000 082 21256.87 449.77 43097.21 48056.53 2021-03-23 21:50:26.000 082 21256.85 449.79 43097.23 48056.41 2021-03-23 21:50:27.000 082 21256.81 449.83 43097.19 48056.50 2021-03-23 21:50:28.000 082 21256.80 449.86 43097.21 48056.39 2021-03-23 21:50:29.000 082 21256.76 449.87 43097.18 48056.45 2021-03-23 21:50:30.000 082 21256.80 449.81 43097.18 48056.37 2021-03-23 21:50:31.000 082 21256.82 449.78 43097.19 48056.44 2021-03-23 21:50:32.000 082 21256.84 449.76 43097.22 48056.38 2021-03-23 21:50:33.000 082 21256.83 449.78 43097.26 48056.46 2021-03-23 21:50:34.000 082 21256.84 449.79 43097.25 48056.41 2021-03-23 21:50:35.000 082 21256.84 449.79 43097.25 48056.53 2021-03-23 21:50:36.000 082 21256.85 449.81 43097.23 48056.45 2021-03-23 21:50:37.000 082 21256.85 449.82 43097.24 48056.58 2021-03-23 21:50:38.000 082 21256.85 449.81 43097.27 48056.51 2021-03-23 21:50:39.000 082 21256.84 449.82 43097.31 48056.43 2021-03-23 21:50:40.000 082 21256.87 449.83 43097.27 48056.48 2021-03-23 21:50:41.000 082 21256.84 449.85 43097.29 48056.48 2021-03-23 21:50:42.000 082 21256.84 449.84 43097.30 48056.45 2021-03-23 21:50:43.000 082 21256.83 449.83 43097.30 48056.56 2021-03-23 21:50:44.000 082 21256.87 449.82 43097.31 48056.57 2021-03-23 21:50:45.000 082 21256.85 449.84 43097.31 48056.41 2021-03-23 21:50:46.000 082 21256.85 449.83 43097.31 48056.48 2021-03-23 21:50:47.000 082 21256.84 449.84 43097.30 48056.58 2021-03-23 21:50:48.000 082 21256.82 449.85 43097.31 48056.48 2021-03-23 21:50:49.000 082 21256.84 449.87 43097.33 48056.56 2021-03-23 21:50:50.000 082 21256.85 449.87 43097.32 48056.56 2021-03-23 21:50:51.000 082 21256.82 449.87 43097.33 48056.45 2021-03-23 21:50:52.000 082 21256.79 449.86 43097.32 48056.45 2021-03-23 21:50:53.000 082 21256.81 449.87 43097.32 48056.61 2021-03-23 21:50:54.000 082 21256.81 449.87 43097.29 48056.55 2021-03-23 21:50:55.000 082 21256.78 449.89 43097.29 48056.49 2021-03-23 21:50:56.000 082 21256.80 449.91 43097.32 48056.54 2021-03-23 21:50:57.000 082 21256.79 449.93 43097.34 48056.49 2021-03-23 21:50:58.000 082 21256.74 449.96 43097.34 48056.58 2021-03-23 21:50:59.000 082 21256.73 449.95 43097.35 48056.44 2021-03-23 21:51:00.000 082 21256.76 449.95 43097.31 48056.58 2021-03-23 21:51:01.000 082 21256.75 449.98 43097.29 48056.39 2021-03-23 21:51:02.000 082 21256.75 449.97 43097.31 48056.57 2021-03-23 21:51:03.000 082 21256.70 449.95 43097.30 48056.39 2021-03-23 21:51:04.000 082 21256.66 449.98 43097.32 48056.55 2021-03-23 21:51:05.000 082 21256.63 449.98 43097.29 48056.49 2021-03-23 21:51:06.000 082 21256.67 449.97 43097.26 48056.45 2021-03-23 21:51:07.000 082 21256.66 449.96 43097.32 48056.46 2021-03-23 21:51:08.000 082 21256.66 449.99 43097.32 48056.41 2021-03-23 21:51:09.000 082 21256.63 450.00 43097.31 48056.38 2021-03-23 21:51:10.000 082 21256.65 450.03 43097.32 48056.52 2021-03-23 21:51:11.000 082 21256.62 450.05 43097.28 48056.48 2021-03-23 21:51:12.000 082 21256.58 450.05 43097.26 48056.42 2021-03-23 21:51:13.000 082 21256.59 450.06 43097.33 48056.42 2021-03-23 21:51:14.000 082 21256.60 450.07 43097.30 48056.41 2021-03-23 21:51:15.000 082 21256.58 450.07 43097.30 48056.39 2021-03-23 21:51:16.000 082 21256.59 450.06 43097.31 48056.43 2021-03-23 21:51:17.000 082 21256.59 450.07 43097.31 48056.45 2021-03-23 21:51:18.000 082 21256.54 450.12 43097.32 48056.36 2021-03-23 21:51:19.000 082 21256.56 450.13 43097.33 48056.36 2021-03-23 21:51:20.000 082 21256.59 450.14 43097.33 48056.49 2021-03-23 21:51:21.000 082 21256.60 450.14 43097.32 48056.41 2021-03-23 21:51:22.000 082 21256.60 450.15 43097.32 48056.43 2021-03-23 21:51:23.000 082 21256.60 450.13 43097.35 48056.47 2021-03-23 21:51:24.000 082 21256.56 450.13 43097.37 48056.36 2021-03-23 21:51:25.000 082 21256.57 450.15 43097.38 48056.36 2021-03-23 21:51:26.000 082 21256.56 450.17 43097.37 48056.49 2021-03-23 21:51:27.000 082 21256.52 450.20 43097.33 48056.45 2021-03-23 21:51:28.000 082 21256.55 450.18 43097.35 48056.41 2021-03-23 21:51:29.000 082 21256.55 450.17 43097.35 48056.44 2021-03-23 21:51:30.000 082 21256.55 450.19 43097.37 48056.42 2021-03-23 21:51:31.000 082 21256.56 450.20 43097.37 48056.45 2021-03-23 21:51:32.000 082 21256.55 450.22 43097.37 48056.48 2021-03-23 21:51:33.000 082 21256.55 450.22 43097.39 48056.48 2021-03-23 21:51:34.000 082 21256.54 450.24 43097.37 48056.41 2021-03-23 21:51:35.000 082 21256.55 450.24 43097.35 48056.50 2021-03-23 21:51:36.000 082 21256.53 450.26 43097.35 48056.35 2021-03-23 21:51:37.000 082 21256.51 450.25 43097.35 48056.47 2021-03-23 21:51:38.000 082 21256.48 450.26 43097.35 48056.46 2021-03-23 21:51:39.000 082 21256.52 450.22 43097.33 48056.36 2021-03-23 21:51:40.000 082 21256.52 450.22 43097.34 48056.40 2021-03-23 21:51:41.000 082 21256.51 450.26 43097.37 48056.44 2021-03-23 21:51:42.000 082 21256.49 450.25 43097.37 48056.38 2021-03-23 21:51:43.000 082 21256.49 450.25 43097.36 48056.48 2021-03-23 21:51:44.000 082 21256.47 450.24 43097.38 48056.45 2021-03-23 21:51:45.000 082 21256.45 450.27 43097.36 48056.37 2021-03-23 21:51:46.000 082 21256.49 450.24 43097.36 48056.40 2021-03-23 21:51:47.000 082 21256.46 450.24 43097.37 48056.44 2021-03-23 21:51:48.000 082 21256.45 450.24 43097.37 48056.43 2021-03-23 21:51:49.000 082 21256.45 450.21 43097.37 48056.45 2021-03-23 21:51:50.000 082 21256.44 450.19 43097.39 48056.49 2021-03-23 21:51:51.000 082 21256.45 450.21 43097.40 48056.40 2021-03-23 21:51:52.000 082 21256.45 450.25 43097.40 48056.42 2021-03-23 21:51:53.000 082 21256.45 450.25 43097.40 48056.51 2021-03-23 21:51:54.000 082 21256.43 450.25 43097.45 48056.51 2021-03-23 21:51:55.000 082 21256.43 450.25 43097.45 48056.45 2021-03-23 21:51:56.000 082 21256.45 450.20 43097.46 48056.49 2021-03-23 21:51:57.000 082 21256.43 450.20 43097.46 48056.45 2021-03-23 21:51:58.000 082 21256.41 450.19 43097.45 48056.46 2021-03-23 21:51:59.000 082 21256.43 450.22 43097.50 48056.57 2021-03-23 21:52:00.000 082 21256.40 450.28 43097.48 48056.56 2021-03-23 21:52:01.000 082 21256.38 450.36 43097.46 48056.48 2021-03-23 21:52:02.000 082 21256.38 450.38 43097.46 48056.44 2021-03-23 21:52:03.000 082 21256.34 450.39 43097.47 48056.41 2021-03-23 21:52:04.000 082 21256.36 450.38 43097.41 48056.47 2021-03-23 21:52:05.000 082 21256.35 450.35 43097.42 48056.40 2021-03-23 21:52:06.000 082 21256.35 450.38 43097.42 48056.44 2021-03-23 21:52:07.000 082 21256.37 450.43 43097.39 48056.37 2021-03-23 21:52:08.000 082 21256.36 450.44 43097.41 48056.48 2021-03-23 21:52:09.000 082 21256.38 450.42 43097.44 48056.34 2021-03-23 21:52:10.000 082 21256.38 450.43 43097.41 48056.47 2021-03-23 21:52:11.000 082 21256.37 450.46 43097.39 48056.45 2021-03-23 21:52:12.000 082 21256.37 450.46 43097.44 48056.36 2021-03-23 21:52:13.000 082 21256.34 450.50 43097.44 48056.38 2021-03-23 21:52:14.000 082 21256.32 450.54 43097.42 48056.42 2021-03-23 21:52:15.000 082 21256.33 450.53 43097.44 48056.39 2021-03-23 21:52:16.000 082 21256.29 450.51 43097.42 48056.45 2021-03-23 21:52:17.000 082 21256.29 450.51 43097.43 48056.45 2021-03-23 21:52:18.000 082 21256.26 450.54 43097.43 48056.28 2021-03-23 21:52:19.000 082 21256.30 450.55 43097.45 48056.39 2021-03-23 21:52:20.000 082 21256.29 450.57 43097.46 48056.46 2021-03-23 21:52:21.000 082 21256.30 450.59 43097.42 48056.41 2021-03-23 21:52:22.000 082 21256.29 450.61 43097.42 48056.41 2021-03-23 21:52:23.000 082 21256.28 450.60 43097.44 48056.36 2021-03-23 21:52:24.000 082 21256.25 450.62 43097.44 48056.38 2021-03-23 21:52:25.000 082 21256.28 450.62 43097.42 48056.22 2021-03-23 21:52:26.000 082 21256.26 450.65 43097.41 48056.50 2021-03-23 21:52:27.000 082 21256.22 450.67 43097.40 48056.39 2021-03-23 21:52:28.000 082 21256.23 450.67 43097.39 48056.34 2021-03-23 21:52:29.000 082 21256.21 450.67 43097.38 48056.36 2021-03-23 21:52:30.000 082 21256.21 450.71 43097.41 48056.36 2021-03-23 21:52:31.000 082 21256.24 450.73 43097.41 48056.34 2021-03-23 21:52:32.000 082 21256.22 450.75 43097.42 48056.38 2021-03-23 21:52:33.000 082 21256.21 450.79 43097.39 48056.39 2021-03-23 21:52:34.000 082 21256.23 450.78 43097.39 48056.24 2021-03-23 21:52:35.000 082 21256.24 450.77 43097.38 48056.29 2021-03-23 21:52:36.000 082 21256.26 450.77 43097.37 48056.36 2021-03-23 21:52:37.000 082 21256.27 450.76 43097.40 48056.31 2021-03-23 21:52:38.000 082 21256.27 450.75 43097.45 48056.39 2021-03-23 21:52:39.000 082 21256.28 450.74 43097.44 48056.27 2021-03-23 21:52:40.000 082 21256.29 450.74 43097.45 48056.41 2021-03-23 21:52:41.000 082 21256.31 450.74 43097.47 48056.42 2021-03-23 21:52:42.000 082 21256.33 450.74 43097.44 48056.45 2021-03-23 21:52:43.000 082 21256.32 450.75 43097.50 48056.45 2021-03-23 21:52:44.000 082 21256.34 450.76 43097.55 48056.47 2021-03-23 21:52:45.000 082 21256.34 450.76 43097.53 48056.35 2021-03-23 21:52:46.000 082 21256.34 450.75 43097.52 48056.46 2021-03-23 21:52:47.000 082 21256.38 450.74 43097.53 48056.58 2021-03-23 21:52:48.000 082 21256.40 450.72 43097.57 48056.47 2021-03-23 21:52:49.000 082 21256.37 450.72 43097.60 48056.42 2021-03-23 21:52:50.000 082 21256.34 450.73 43097.60 48056.55 2021-03-23 21:52:51.000 082 21256.32 450.75 43097.61 48056.60 2021-03-23 21:52:52.000 082 21256.33 450.76 43097.62 48056.54 2021-03-23 21:52:53.000 082 21256.32 450.77 43097.58 48056.52 2021-03-23 21:52:54.000 082 21256.32 450.79 43097.59 48056.55 2021-03-23 21:52:55.000 082 21256.36 450.80 43097.60 48056.51 2021-03-23 21:52:56.000 082 21256.35 450.81 43097.60 48056.44 2021-03-23 21:52:57.000 082 21256.36 450.75 43097.61 48056.50 2021-03-23 21:52:58.000 082 21256.36 450.73 43097.62 48056.54 2021-03-23 21:52:59.000 082 21256.34 450.74 43097.66 48056.69 2021-03-23 21:53:00.000 082 21256.36 450.75 43097.70 48056.69 2021-03-23 21:53:01.000 082 21256.35 450.74 43097.68 48056.56 2021-03-23 21:53:02.000 082 21256.37 450.74 43097.68 48056.68 2021-03-23 21:53:03.000 082 21256.40 450.75 43097.71 48056.63 2021-03-23 21:53:04.000 082 21256.37 450.74 43097.71 48056.48 2021-03-23 21:53:05.000 082 21256.38 450.73 43097.69 48056.77 2021-03-23 21:53:06.000 082 21256.37 450.74 43097.70 48056.73 2021-03-23 21:53:07.000 082 21256.38 450.73 43097.72 48056.63 2021-03-23 21:53:08.000 082 21256.34 450.77 43097.71 48056.70 2021-03-23 21:53:09.000 082 21256.34 450.79 43097.73 48056.68 2021-03-23 21:53:10.000 082 21256.33 450.82 43097.71 48056.69 2021-03-23 21:53:11.000 082 21256.31 450.82 43097.70 48056.67 2021-03-23 21:53:12.000 082 21256.32 450.79 43097.73 48056.71 2021-03-23 21:53:13.000 082 21256.35 450.78 43097.70 48056.58 2021-03-23 21:53:14.000 082 21256.35 450.76 43097.71 48056.63 2021-03-23 21:53:15.000 082 21256.33 450.76 43097.73 48056.74 2021-03-23 21:53:16.000 082 21256.34 450.77 43097.75 48056.70 2021-03-23 21:53:17.000 082 21256.31 450.75 43097.78 48056.66 2021-03-23 21:53:18.000 082 21256.27 450.75 43097.78 48056.63 2021-03-23 21:53:19.000 082 21256.28 450.77 43097.79 48056.72 2021-03-23 21:53:20.000 082 21256.30 450.77 43097.75 48056.54 2021-03-23 21:53:21.000 082 21256.28 450.79 43097.76 48056.77 2021-03-23 21:53:22.000 082 21256.27 450.79 43097.79 48056.70 2021-03-23 21:53:23.000 082 21256.30 450.80 43097.80 48056.65 2021-03-23 21:53:24.000 082 21256.27 450.79 43097.79 48056.67 2021-03-23 21:53:25.000 082 21256.27 450.76 43097.78 48056.67 2021-03-23 21:53:26.000 082 21256.28 450.72 43097.79 48056.63 2021-03-23 21:53:27.000 082 21256.29 450.64 43097.86 48056.80 2021-03-23 21:53:28.000 082 21256.28 450.62 43097.93 48056.81 2021-03-23 21:53:29.000 082 21256.25 450.66 43097.90 48056.70 2021-03-23 21:53:30.000 082 21256.21 450.69 43097.90 48056.79 2021-03-23 21:53:31.000 082 21256.22 450.69 43097.86 48056.75 2021-03-23 21:53:32.000 082 21256.22 450.68 43097.86 48056.73 2021-03-23 21:53:33.000 082 21256.24 450.69 43097.83 48056.79 2021-03-23 21:53:34.000 082 21256.20 450.70 43097.82 48056.77 2021-03-23 21:53:35.000 082 21256.21 450.70 43097.84 48056.66 2021-03-23 21:53:36.000 082 21256.23 450.71 43097.85 48056.71 2021-03-23 21:53:37.000 082 21256.19 450.71 43097.86 48056.70 2021-03-23 21:53:38.000 082 21256.18 450.73 43097.81 48056.71 2021-03-23 21:53:39.000 082 21256.20 450.74 43097.83 48056.77 2021-03-23 21:53:40.000 082 21256.20 450.70 43097.83 48056.81 2021-03-23 21:53:41.000 082 21256.22 450.69 43097.86 48056.65 2021-03-23 21:53:42.000 082 21256.25 450.68 43097.90 48056.75 2021-03-23 21:53:43.000 082 21256.25 450.66 43097.93 48056.73 2021-03-23 21:53:44.000 082 21256.22 450.69 43097.89 48056.79 2021-03-23 21:53:45.000 082 21256.23 450.71 43097.85 48056.78 2021-03-23 21:53:46.000 082 21256.21 450.72 43097.89 48056.86 2021-03-23 21:53:47.000 082 21256.20 450.74 43097.89 48056.72 2021-03-23 21:53:48.000 082 21256.18 450.75 43097.88 48056.72 2021-03-23 21:53:49.000 082 21256.19 450.76 43097.88 48056.84 2021-03-23 21:53:50.000 082 21256.18 450.79 43097.87 48056.80 2021-03-23 21:53:51.000 082 21256.19 450.78 43097.84 48056.74 2021-03-23 21:53:52.000 082 21256.25 450.74 43097.90 48056.78 2021-03-23 21:53:53.000 082 21256.29 450.69 43097.89 48056.81 2021-03-23 21:53:54.000 082 21256.26 450.69 43097.91 48056.77 2021-03-23 21:53:55.000 082 21256.27 450.70 43097.97 48056.82 2021-03-23 21:53:56.000 082 21256.27 450.71 43097.97 48056.93 2021-03-23 21:53:57.000 082 21256.27 450.71 43097.97 48056.88 2021-03-23 21:53:58.000 082 21256.30 450.69 43098.00 48056.83 2021-03-23 21:53:59.000 082 21256.30 450.71 43098.00 48056.88 2021-03-23 21:54:00.000 082 21256.29 450.66 43098.00 48056.76 2021-03-23 21:54:01.000 082 21256.30 450.64 43098.01 48056.86 2021-03-23 21:54:02.000 082 21256.31 450.65 43098.02 48056.98 2021-03-23 21:54:03.000 082 21256.31 450.63 43098.03 48056.95 2021-03-23 21:54:04.000 082 21256.32 450.63 43098.03 48056.94 2021-03-23 21:54:05.000 082 21256.30 450.64 43098.03 48057.01 2021-03-23 21:54:06.000 082 21256.30 450.65 43098.07 48056.90 2021-03-23 21:54:07.000 082 21256.32 450.68 43098.05 48056.92 2021-03-23 21:54:08.000 082 21256.33 450.69 43098.05 48057.01 2021-03-23 21:54:09.000 082 21256.31 450.71 43098.05 48056.95 2021-03-23 21:54:10.000 082 21256.32 450.70 43098.04 48056.95 2021-03-23 21:54:11.000 082 21256.31 450.72 43098.05 48056.90 2021-03-23 21:54:12.000 082 21256.29 450.74 43098.03 48056.82 2021-03-23 21:54:13.000 082 21256.29 450.75 43098.03 48056.74 2021-03-23 21:54:14.000 082 21256.29 450.71 43098.03 48057.05 2021-03-23 21:54:15.000 082 21256.31 450.69 43098.06 48056.89 2021-03-23 21:54:16.000 082 21256.29 450.70 43098.04 48056.91 2021-03-23 21:54:17.000 082 21256.26 450.69 43098.08 48056.97 2021-03-23 21:54:18.000 082 21256.30 450.66 43098.06 48056.82 2021-03-23 21:54:19.000 082 21256.34 450.62 43098.09 48056.95 2021-03-23 21:54:20.000 082 21256.33 450.59 43098.14 48057.08 2021-03-23 21:54:21.000 082 21256.34 450.59 43098.16 48056.89 2021-03-23 21:54:22.000 082 21256.32 450.68 43098.16 48057.01 2021-03-23 21:54:23.000 082 21256.29 450.76 43098.16 48056.98 2021-03-23 21:54:24.000 082 21256.25 450.83 43098.08 48056.86 2021-03-23 21:54:25.000 082 21256.25 450.87 43098.04 48056.92 2021-03-23 21:54:26.000 082 21256.26 450.88 43098.00 48056.92 2021-03-23 21:54:27.000 082 21256.24 450.88 43097.98 48056.76 2021-03-23 21:54:28.000 082 21256.22 450.89 43097.96 48056.77 2021-03-23 21:54:29.000 082 21256.22 450.89 43097.96 48056.72 2021-03-23 21:54:30.000 082 21256.22 450.92 43097.94 48056.72 2021-03-23 21:54:31.000 082 21256.20 450.97 43097.86 48056.65 2021-03-23 21:54:32.000 082 21256.14 451.00 43097.86 48056.70 2021-03-23 21:54:33.000 082 21256.10 451.05 43097.82 48056.66 2021-03-23 21:54:34.000 082 21256.07 451.11 43097.78 48056.52 2021-03-23 21:54:35.000 082 21256.04 451.13 43097.73 48056.50 2021-03-23 21:54:36.000 082 21256.03 451.13 43097.72 48056.46 2021-03-23 21:54:37.000 082 21256.00 451.12 43097.67 48056.34 2021-03-23 21:54:38.000 082 21255.99 451.10 43097.68 48056.45 2021-03-23 21:54:39.000 082 21256.00 451.10 43097.68 48056.45 2021-03-23 21:54:40.000 082 21256.02 451.11 43097.65 48056.29 2021-03-23 21:54:41.000 082 21256.04 451.06 43097.64 48056.34 2021-03-23 21:54:42.000 082 21256.04 451.01 43097.66 48056.59 2021-03-23 21:54:43.000 082 21256.05 450.98 43097.69 48056.44 2021-03-23 21:54:44.000 082 21256.04 451.01 43097.73 48056.47 2021-03-23 21:54:45.000 082 21256.04 451.04 43097.74 48056.46 2021-03-23 21:54:46.000 082 21256.07 451.05 43097.72 48056.51 2021-03-23 21:54:47.000 082 21256.04 451.09 43097.65 48056.36 2021-03-23 21:54:48.000 082 21256.02 451.13 43097.61 48056.44 2021-03-23 21:54:49.000 082 21255.99 451.16 43097.61 48056.37 2021-03-23 21:54:50.000 082 21255.99 451.15 43097.60 48056.31 2021-03-23 21:54:51.000 082 21256.01 451.15 43097.60 48056.38 2021-03-23 21:54:52.000 082 21256.01 451.14 43097.57 48056.31 2021-03-23 21:54:53.000 082 21256.00 451.13 43097.56 48056.35 2021-03-23 21:54:54.000 082 21256.00 451.10 43097.58 48056.25 2021-03-23 21:54:55.000 082 21256.02 451.08 43097.60 48056.42 2021-03-23 21:54:56.000 082 21256.05 451.05 43097.63 48056.41 2021-03-23 21:54:57.000 082 21256.06 451.01 43097.64 48056.32 2021-03-23 21:54:58.000 082 21256.04 450.99 43097.64 48056.45 2021-03-23 21:54:59.000 082 21256.06 450.95 43097.70 48056.39 2021-03-23 21:55:00.000 082 21256.10 450.91 43097.73 48056.55 2021-03-23 21:55:01.000 082 21256.10 450.86 43097.79 48056.48 2021-03-23 21:55:02.000 082 21256.11 450.82 43097.79 48056.57 2021-03-23 21:55:03.000 082 21256.13 450.78 43097.85 48056.53 2021-03-23 21:55:04.000 082 21256.14 450.76 43097.89 48056.59 2021-03-23 21:55:05.000 082 21256.12 450.76 43097.92 48056.71 2021-03-23 21:55:06.000 082 21256.12 450.74 43097.94 48056.60 2021-03-23 21:55:07.000 082 21256.14 450.69 43097.96 48056.62 2021-03-23 21:55:08.000 082 21256.16 450.68 43097.99 48056.71 2021-03-23 21:55:09.000 082 21256.19 450.65 43098.04 48056.70 2021-03-23 21:55:10.000 082 21256.22 450.68 43098.06 48056.69 2021-03-23 21:55:11.000 082 21256.22 450.67 43098.07 48056.95 2021-03-23 21:55:12.000 082 21256.21 450.65 43098.04 48056.96 2021-03-23 21:55:13.000 082 21256.22 450.67 43098.04 48056.77 2021-03-23 21:55:14.000 082 21256.24 450.67 43098.09 48056.84 2021-03-23 21:55:15.000 082 21256.26 450.63 43098.11 48056.86 2021-03-23 21:55:16.000 082 21256.24 450.64 43098.13 48056.81 2021-03-23 21:55:17.000 082 21256.25 450.62 43098.11 48057.00 2021-03-23 21:55:18.000 082 21256.25 450.62 43098.11 48056.81 2021-03-23 21:55:19.000 082 21256.26 450.65 43098.13 48056.85 2021-03-23 21:55:20.000 082 21256.26 450.66 43098.11 48056.88 2021-03-23 21:55:21.000 082 21256.25 450.63 43098.12 48057.00 2021-03-23 21:55:22.000 082 21256.24 450.63 43098.11 48056.83 2021-03-23 21:55:23.000 082 21256.24 450.61 43098.13 48056.90 2021-03-23 21:55:24.000 082 21256.21 450.60 43098.15 48056.81 2021-03-23 21:55:25.000 082 21256.22 450.60 43098.11 48056.89 2021-03-23 21:55:26.000 082 21256.25 450.57 43098.11 48056.86 2021-03-23 21:55:27.000 082 21256.23 450.56 43098.15 48056.92 2021-03-23 21:55:28.000 082 21256.24 450.58 43098.13 48056.80 2021-03-23 21:55:29.000 082 21256.20 450.60 43098.11 48056.86 2021-03-23 21:55:30.000 082 21256.21 450.61 43098.09 48056.84 2021-03-23 21:55:31.000 082 21256.23 450.61 43098.07 48056.90 2021-03-23 21:55:32.000 082 21256.21 450.61 43098.08 48056.90 2021-03-23 21:55:33.000 082 21256.20 450.60 43098.10 48056.76 2021-03-23 21:55:34.000 082 21256.20 450.60 43098.10 48056.83 2021-03-23 21:55:35.000 082 21256.19 450.60 43098.09 48056.87 2021-03-23 21:55:36.000 082 21256.22 450.56 43098.07 48056.82 2021-03-23 21:55:37.000 082 21256.20 450.56 43098.08 48056.88 2021-03-23 21:55:38.000 082 21256.18 450.56 43098.12 48056.83 2021-03-23 21:55:39.000 082 21256.17 450.57 43098.13 48056.83 2021-03-23 21:55:40.000 082 21256.17 450.57 43098.12 48056.90 2021-03-23 21:55:41.000 082 21256.15 450.56 43098.11 48056.73 2021-03-23 21:55:42.000 082 21256.15 450.56 43098.10 48056.85 2021-03-23 21:55:43.000 082 21256.14 450.57 43098.08 48056.90 2021-03-23 21:55:44.000 082 21256.15 450.58 43098.05 48056.87 2021-03-23 21:55:45.000 082 21256.15 450.56 43098.08 48056.91 2021-03-23 21:55:46.000 082 21256.14 450.57 43098.08 48056.89 2021-03-23 21:55:47.000 082 21256.16 450.57 43098.11 48056.72 2021-03-23 21:55:48.000 082 21256.15 450.57 43098.13 48057.00 2021-03-23 21:55:49.000 082 21256.14 450.57 43098.09 48056.90 2021-03-23 21:55:50.000 082 21256.17 450.57 43098.07 48056.74 2021-03-23 21:55:51.000 082 21256.14 450.57 43098.09 48056.85 2021-03-23 21:55:52.000 082 21256.13 450.60 43098.10 48056.80 2021-03-23 21:55:53.000 082 21256.13 450.61 43098.09 48056.87 2021-03-23 21:55:54.000 082 21256.11 450.63 43098.05 48056.91 2021-03-23 21:55:55.000 082 21256.11 450.67 43098.05 48056.87 2021-03-23 21:55:56.000 082 21256.14 450.67 43098.04 48056.67 2021-03-23 21:55:57.000 082 21256.11 450.69 43098.03 48056.88 2021-03-23 21:55:58.000 082 21256.09 450.71 43098.01 48056.72 2021-03-23 21:55:59.000 082 21256.11 450.74 43098.01 48056.79 2021-03-23 21:56:00.000 082 21256.10 450.73 43097.99 48056.81 2021-03-23 21:56:01.000 082 21256.13 450.70 43097.98 48056.59 2021-03-23 21:56:02.000 082 21256.13 450.73 43097.97 48056.78 2021-03-23 21:56:03.000 082 21256.17 450.78 43097.96 48056.74 2021-03-23 21:56:04.000 082 21256.16 450.83 43097.94 48056.76 2021-03-23 21:56:05.000 082 21256.16 450.87 43097.92 48056.80 2021-03-23 21:56:06.000 082 21256.19 450.87 43097.90 48056.56 2021-03-23 21:56:07.000 082 21256.17 450.86 43097.88 48056.80 2021-03-23 21:56:08.000 082 21256.14 450.85 43097.88 48056.78 2021-03-23 21:56:09.000 082 21256.11 450.85 43097.87 48056.62 2021-03-23 21:56:10.000 082 21256.12 450.81 43097.88 48056.61 2021-03-23 21:56:11.000 082 21256.10 450.82 43097.90 48056.77 2021-03-23 21:56:12.000 082 21256.09 450.82 43097.89 48056.73 2021-03-23 21:56:13.000 082 21256.06 450.82 43097.87 48056.57 2021-03-23 21:56:14.000 082 21256.08 450.83 43097.93 48056.70 2021-03-23 21:56:15.000 082 21256.07 450.81 43097.91 48056.53 2021-03-23 21:56:16.000 082 21256.07 450.79 43097.90 48056.59 2021-03-23 21:56:17.000 082 21256.08 450.77 43097.93 48056.82 2021-03-23 21:56:18.000 082 21256.05 450.78 43097.94 48056.59 2021-03-23 21:56:19.000 082 21256.04 450.77 43097.94 48056.77 2021-03-23 21:56:20.000 082 21256.07 450.78 43097.97 48056.73 2021-03-23 21:56:21.000 082 21256.07 450.79 43097.96 48056.54 2021-03-23 21:56:22.000 082 21256.06 450.77 43097.93 48056.70 2021-03-23 21:56:23.000 082 21256.05 450.76 43097.95 48056.78 2021-03-23 21:56:24.000 082 21256.06 450.76 43097.92 48056.69 2021-03-23 21:56:25.000 082 21256.05 450.74 43097.92 48056.65 2021-03-23 21:56:26.000 082 21256.02 450.75 43097.95 48056.65 2021-03-23 21:56:27.000 082 21255.99 450.76 43097.94 48056.49 2021-03-23 21:56:28.000 082 21256.02 450.72 43097.96 48056.64 2021-03-23 21:56:29.000 082 21256.03 450.68 43097.95 48056.66 2021-03-23 21:56:30.000 082 21255.99 450.68 43097.97 48056.63 2021-03-23 21:56:31.000 082 21255.95 450.71 43098.00 48056.60 2021-03-23 21:56:32.000 082 21255.94 450.70 43098.00 48056.55 2021-03-23 21:56:33.000 082 21255.95 450.66 43098.00 48056.67 2021-03-23 21:56:34.000 082 21255.93 450.68 43098.02 48056.72 2021-03-23 21:56:35.000 082 21255.92 450.68 43098.03 48056.77 2021-03-23 21:56:36.000 082 21255.97 450.69 43098.03 48056.65 2021-03-23 21:56:37.000 082 21255.97 450.69 43098.03 48056.66 2021-03-23 21:56:38.000 082 21255.97 450.70 43098.03 48056.61 2021-03-23 21:56:39.000 082 21255.98 450.72 43098.03 48056.65 2021-03-23 21:56:40.000 082 21256.02 450.70 43098.04 48056.75 2021-03-23 21:56:41.000 082 21256.04 450.69 43098.11 48056.68 2021-03-23 21:56:42.000 082 21256.04 450.70 43098.11 48056.71 2021-03-23 21:56:43.000 082 21256.06 450.66 43098.13 48056.74 2021-03-23 21:56:44.000 082 21256.03 450.72 43098.11 48056.68 2021-03-23 21:56:45.000 082 21256.00 450.75 43098.09 48056.66 2021-03-23 21:56:46.000 082 21256.02 450.74 43098.08 48056.78 2021-03-23 21:56:47.000 082 21256.03 450.76 43098.07 48056.73 2021-03-23 21:56:48.000 082 21256.01 450.77 43098.06 48056.83 2021-03-23 21:56:49.000 082 21256.01 450.78 43098.06 48056.88 2021-03-23 21:56:50.000 082 21256.06 450.79 43098.05 48056.64 2021-03-23 21:56:51.000 082 21256.08 450.76 43098.02 48056.80 2021-03-23 21:56:52.000 082 21256.08 450.72 43098.03 48056.81 2021-03-23 21:56:53.000 082 21256.06 450.75 43098.06 48056.70 2021-03-23 21:56:54.000 082 21256.07 450.73 43098.09 48056.85 2021-03-23 21:56:55.000 082 21256.07 450.75 43098.07 48056.73 2021-03-23 21:56:56.000 082 21256.06 450.77 43098.10 48056.78 2021-03-23 21:56:57.000 082 21256.03 450.78 43098.10 48056.72 2021-03-23 21:56:58.000 082 21256.03 450.79 43098.07 48056.93 2021-03-23 21:56:59.000 082 21256.04 450.79 43098.04 48056.77 2021-03-23 21:57:00.000 082 21256.05 450.81 43098.06 48056.78 2021-03-23 21:57:01.000 082 21256.08 450.84 43098.06 48056.79 2021-03-23 21:57:02.000 082 21256.08 450.82 43098.06 48056.79 2021-03-23 21:57:03.000 082 21256.10 450.81 43098.07 48056.63 2021-03-23 21:57:04.000 082 21256.10 450.81 43098.03 48056.78 2021-03-23 21:57:05.000 082 21256.10 450.80 43098.06 48056.84 2021-03-23 21:57:06.000 082 21256.11 450.81 43098.04 48056.80 2021-03-23 21:57:07.000 082 21256.10 450.82 43098.04 48056.72 2021-03-23 21:57:08.000 082 21256.09 450.83 43098.02 48056.71 2021-03-23 21:57:09.000 082 21256.11 450.83 43098.02 48056.79 2021-03-23 21:57:10.000 082 21256.08 450.86 43098.03 48056.67 2021-03-23 21:57:11.000 082 21256.10 450.87 43098.00 48056.78 2021-03-23 21:57:12.000 082 21256.09 450.87 43098.00 48056.74 2021-03-23 21:57:13.000 082 21256.11 450.88 43098.02 48056.67 2021-03-23 21:57:14.000 082 21256.11 450.91 43097.97 48056.72 2021-03-23 21:57:15.000 082 21256.08 450.91 43097.96 48056.67 2021-03-23 21:57:16.000 082 21256.08 450.91 43097.96 48056.72 2021-03-23 21:57:17.000 082 21256.08 450.91 43097.93 48056.70 2021-03-23 21:57:18.000 082 21256.08 450.91 43097.95 48056.71 2021-03-23 21:57:19.000 082 21256.08 450.89 43097.93 48056.54 2021-03-23 21:57:20.000 082 21256.03 450.88 43097.89 48056.68 2021-03-23 21:57:21.000 082 21256.02 450.89 43097.92 48056.71 2021-03-23 21:57:22.000 082 21256.02 450.87 43097.90 48056.62 2021-03-23 21:57:23.000 082 21256.00 450.86 43097.90 48056.76 2021-03-23 21:57:24.000 082 21255.98 450.83 43097.94 48056.60 2021-03-23 21:57:25.000 082 21255.99 450.82 43097.91 48056.61 2021-03-23 21:57:26.000 082 21255.97 450.81 43097.92 48056.70 2021-03-23 21:57:27.000 082 21256.00 450.79 43097.95 48056.74 2021-03-23 21:57:28.000 082 21255.98 450.78 43097.92 48056.58 2021-03-23 21:57:29.000 082 21255.94 450.76 43097.93 48056.67 2021-03-23 21:57:30.000 082 21255.88 450.80 43097.90 48056.59 2021-03-23 21:57:31.000 082 21255.89 450.82 43097.91 48056.59 2021-03-23 21:57:32.000 082 21255.90 450.80 43097.93 48056.69 2021-03-23 21:57:33.000 082 21255.89 450.79 43097.92 48056.61 2021-03-23 21:57:34.000 082 21255.89 450.76 43097.92 48056.61 2021-03-23 21:57:35.000 082 21255.88 450.76 43097.91 48056.65 2021-03-23 21:57:36.000 082 21255.93 450.73 43097.93 48056.50 2021-03-23 21:57:37.000 082 21255.88 450.78 43097.87 48056.54 2021-03-23 21:57:38.000 082 21255.88 450.89 43097.86 48056.64 2021-03-23 21:57:39.000 082 21255.85 450.98 43097.78 48056.56 2021-03-23 21:57:40.000 082 21255.83 451.03 43097.70 48056.47 2021-03-23 21:57:41.000 082 21255.84 451.05 43097.66 48056.40 2021-03-23 21:57:42.000 082 21255.85 451.02 43097.63 48056.26 2021-03-23 21:57:43.000 082 21255.82 451.05 43097.58 48056.23 2021-03-23 21:57:44.000 082 21255.78 451.07 43097.54 48056.30 2021-03-23 21:57:45.000 082 21255.77 451.08 43097.51 48056.25 2021-03-23 21:57:46.000 082 21255.75 451.04 43097.50 48056.15 2021-03-23 21:57:47.000 082 21255.77 451.02 43097.49 48056.11 2021-03-23 21:57:48.000 082 21255.76 451.01 43097.52 48056.23 2021-03-23 21:57:49.000 082 21255.73 451.03 43097.52 48056.13 2021-03-23 21:57:50.000 082 21255.76 451.01 43097.52 48056.21 2021-03-23 21:57:51.000 082 21255.81 450.98 43097.56 48056.24 2021-03-23 21:57:52.000 082 21255.82 450.94 43097.58 48056.28 2021-03-23 21:57:53.000 082 21255.83 450.96 43097.62 48056.24 2021-03-23 21:57:54.000 082 21255.84 450.99 43097.65 48056.38 2021-03-23 21:57:55.000 082 21255.84 451.03 43097.59 48056.28 2021-03-23 21:57:56.000 082 21255.84 451.07 43097.60 48056.36 2021-03-23 21:57:57.000 082 21255.81 451.09 43097.58 48056.22 2021-03-23 21:57:58.000 082 21255.83 451.08 43097.61 48056.23 2021-03-23 21:57:59.000 082 21255.82 451.08 43097.61 48056.33 2021-03-23 21:58:00.000 082 21255.79 451.07 43097.61 48056.25 2021-03-23 21:58:01.000 082 21255.80 451.04 43097.61 48056.27 2021-03-23 21:58:02.000 082 21255.85 451.06 43097.61 48056.33 2021-03-23 21:58:03.000 082 21255.85 451.06 43097.62 48056.29 2021-03-23 21:58:04.000 082 21255.80 451.08 43097.61 48056.24 2021-03-23 21:58:05.000 082 21255.79 451.08 43097.63 48056.40 2021-03-23 21:58:06.000 082 21255.79 451.12 43097.61 48056.37 2021-03-23 21:58:07.000 082 21255.79 451.12 43097.63 48056.25 2021-03-23 21:58:08.000 082 21255.77 451.14 43097.64 48056.30 2021-03-23 21:58:09.000 082 21255.77 451.13 43097.64 48056.31 2021-03-23 21:58:10.000 082 21255.79 451.11 43097.62 48056.29 2021-03-23 21:58:11.000 082 21255.81 451.10 43097.63 48056.32 2021-03-23 21:58:12.000 082 21255.79 451.11 43097.67 48056.35 2021-03-23 21:58:13.000 082 21255.77 451.10 43097.68 48056.31 2021-03-23 21:58:14.000 082 21255.81 451.14 43097.70 48056.41 2021-03-23 21:58:15.000 082 21255.79 451.19 43097.69 48056.30 2021-03-23 21:58:16.000 082 21255.74 451.18 43097.69 48056.45 2021-03-23 21:58:17.000 082 21255.76 451.17 43097.68 48056.34 2021-03-23 21:58:18.000 082 21255.77 451.19 43097.69 48056.28 2021-03-23 21:58:19.000 082 21255.76 451.19 43097.70 48056.43 2021-03-23 21:58:20.000 082 21255.75 451.22 43097.67 48056.28 2021-03-23 21:58:21.000 082 21255.75 451.26 43097.64 48056.40 2021-03-23 21:58:22.000 082 21255.72 451.31 43097.62 48056.32 2021-03-23 21:58:23.000 082 21255.70 451.35 43097.60 48056.29 2021-03-23 21:58:24.000 082 21255.67 451.40 43097.57 48056.29 2021-03-23 21:58:25.000 082 21255.66 451.45 43097.54 48056.14 2021-03-23 21:58:26.000 082 21255.65 451.47 43097.51 48056.14 2021-03-23 21:58:27.000 082 21255.67 451.44 43097.50 48056.24 2021-03-23 21:58:28.000 082 21255.69 451.42 43097.51 48056.14 2021-03-23 21:58:29.000 082 21255.70 451.40 43097.52 48056.10 2021-03-23 21:58:30.000 082 21255.73 451.37 43097.49 48056.10 2021-03-23 21:58:31.000 082 21255.73 451.36 43097.49 48056.20 2021-03-23 21:58:32.000 082 21255.71 451.39 43097.54 48056.18 2021-03-23 21:58:33.000 082 21255.71 451.43 43097.56 48056.21 2021-03-23 21:58:34.000 082 21255.74 451.42 43097.55 48056.24 2021-03-23 21:58:35.000 082 21255.74 451.42 43097.54 48056.14 2021-03-23 21:58:36.000 082 21255.74 451.42 43097.52 48056.13 2021-03-23 21:58:37.000 082 21255.73 451.43 43097.54 48056.26 2021-03-23 21:58:38.000 082 21255.73 451.43 43097.54 48056.20 2021-03-23 21:58:39.000 082 21255.73 451.43 43097.56 48056.17 2021-03-23 21:58:40.000 082 21255.75 451.41 43097.58 48056.23 2021-03-23 21:58:41.000 082 21255.77 451.39 43097.56 48056.25 2021-03-23 21:58:42.000 082 21255.76 451.37 43097.57 48056.24 2021-03-23 21:58:43.000 082 21255.77 451.34 43097.61 48056.25 2021-03-23 21:58:44.000 082 21255.78 451.30 43097.59 48056.32 2021-03-23 21:58:45.000 082 21255.77 451.29 43097.62 48056.22 2021-03-23 21:58:46.000 082 21255.78 451.30 43097.64 48056.24 2021-03-23 21:58:47.000 082 21255.79 451.28 43097.65 48056.37 2021-03-23 21:58:48.000 082 21255.80 451.29 43097.68 48056.24 2021-03-23 21:58:49.000 082 21255.79 451.29 43097.68 48056.43 2021-03-23 21:58:50.000 082 21255.80 451.35 43097.67 48056.31 2021-03-23 21:58:51.000 082 21255.79 451.48 43097.61 48056.31 2021-03-23 21:58:52.000 082 21255.78 451.49 43097.57 48056.32 2021-03-23 21:58:53.000 082 21255.79 451.52 43097.47 48056.22 2021-03-23 21:58:54.000 082 21255.80 451.51 43097.44 48056.24 2021-03-23 21:58:55.000 082 21255.77 451.50 43097.44 48056.22 2021-03-23 21:58:56.000 082 21255.74 451.49 43097.47 48056.09 2021-03-23 21:58:57.000 082 21255.74 451.47 43097.46 48056.09 2021-03-23 21:58:58.000 082 21255.75 451.42 43097.46 48056.22 2021-03-23 21:58:59.000 082 21255.73 451.37 43097.50 48056.15 2021-03-23 21:59:00.000 082 21255.73 451.35 43097.55 48056.13 2021-03-23 21:59:01.000 082 21255.71 451.41 43097.56 48056.23 2021-03-23 21:59:02.000 082 21255.72 451.48 43097.53 48056.17 2021-03-23 21:59:03.000 082 21255.71 451.55 43097.52 48056.13 2021-03-23 21:59:04.000 082 21255.70 451.55 43097.46 48056.19 2021-03-23 21:59:05.000 082 21255.73 451.56 43097.47 48056.19 2021-03-23 21:59:06.000 082 21255.74 451.50 43097.45 48056.00 2021-03-23 21:59:07.000 082 21255.74 451.50 43097.44 48056.08 2021-03-23 21:59:08.000 082 21255.76 451.48 43097.45 48056.17 2021-03-23 21:59:09.000 082 21255.78 451.48 43097.49 48056.20 2021-03-23 21:59:10.000 082 21255.77 451.45 43097.55 48056.19 2021-03-23 21:59:11.000 082 21255.80 451.43 43097.58 48056.21 2021-03-23 21:59:12.000 082 21255.84 451.43 43097.63 48056.26 2021-03-23 21:59:13.000 082 21255.87 451.42 43097.62 48056.21 2021-03-23 21:59:14.000 082 21255.87 451.39 43097.62 48056.36 2021-03-23 21:59:15.000 082 21255.89 451.34 43097.63 48056.26 2021-03-23 21:59:16.000 082 21255.91 451.29 43097.65 48056.44 2021-03-23 21:59:17.000 082 21255.89 451.27 43097.69 48056.33 2021-03-23 21:59:18.000 082 21255.88 451.25 43097.74 48056.55 2021-03-23 21:59:19.000 082 21255.88 451.25 43097.77 48056.41 2021-03-23 21:59:20.000 082 21255.91 451.28 43097.78 48056.57 2021-03-23 21:59:21.000 082 21255.93 451.24 43097.81 48056.48 2021-03-23 21:59:22.000 082 21255.91 451.18 43097.82 48056.54 2021-03-23 21:59:23.000 082 21255.91 451.17 43097.84 48056.52 2021-03-23 21:59:24.000 082 21255.90 451.17 43097.85 48056.52 2021-03-23 21:59:25.000 082 21255.94 451.16 43097.91 48056.71 2021-03-23 21:59:26.000 082 21255.91 451.24 43097.92 48056.63 2021-03-23 21:59:27.000 082 21255.90 451.23 43097.91 48056.58 2021-03-23 21:59:28.000 082 21255.93 451.22 43097.88 48056.60 2021-03-23 21:59:29.000 082 21255.94 451.24 43097.89 48056.59 2021-03-23 21:59:30.000 082 21255.95 451.23 43097.91 48056.58 2021-03-23 21:59:31.000 082 21255.93 451.21 43097.88 48056.72 2021-03-23 21:59:32.000 082 21255.92 451.21 43097.89 48056.68 2021-03-23 21:59:33.000 082 21255.95 451.25 43097.88 48056.58 2021-03-23 21:59:34.000 082 21255.90 451.35 43097.84 48056.59 2021-03-23 21:59:35.000 082 21255.88 451.44 43097.78 48056.60 2021-03-23 21:59:36.000 082 21255.89 451.49 43097.73 48056.47 2021-03-23 21:59:37.000 082 21255.86 451.51 43097.66 48056.51 2021-03-23 21:59:38.000 082 21255.86 451.53 43097.63 48056.43 2021-03-23 21:59:39.000 082 21255.83 451.52 43097.59 48056.26 2021-03-23 21:59:40.000 082 21255.82 451.54 43097.56 48056.24 2021-03-23 21:59:41.000 082 21255.83 451.54 43097.54 48056.31 2021-03-23 21:59:42.000 082 21255.82 451.56 43097.55 48056.26 2021-03-23 21:59:43.000 082 21255.84 451.59 43097.54 48056.31 2021-03-23 21:59:44.000 082 21255.80 451.60 43097.53 48056.23 2021-03-23 21:59:45.000 082 21255.79 451.62 43097.50 48056.23 2021-03-23 21:59:46.000 082 21255.80 451.61 43097.45 48056.15 2021-03-23 21:59:47.000 082 21255.77 451.62 43097.42 48056.16 2021-03-23 21:59:48.000 082 21255.74 451.61 43097.45 48056.15 2021-03-23 21:59:49.000 082 21255.74 451.62 43097.44 48056.18 2021-03-23 21:59:50.000 082 21255.71 451.62 43097.47 48056.10 2021-03-23 21:59:51.000 082 21255.69 451.64 43097.45 48056.04 2021-03-23 21:59:52.000 082 21255.66 451.66 43097.46 48056.16 2021-03-23 21:59:53.000 082 21255.61 451.67 43097.45 48056.14 2021-03-23 21:59:54.000 082 21255.58 451.70 43097.44 48056.03 2021-03-23 21:59:55.000 082 21255.59 451.72 43097.42 48056.02 2021-03-23 21:59:56.000 082 21255.57 451.72 43097.36 48056.03 2021-03-23 21:59:57.000 082 21255.53 451.70 43097.39 48056.03 2021-03-23 21:59:58.000 082 21255.51 451.72 43097.38 48056.02 2021-03-23 21:59:59.000 082 21255.55 451.68 43097.43 48056.06 2021-03-23 22:00:00.000 082 21255.55 451.70 43097.44 48055.99 2021-03-23 22:00:01.000 082 21255.54 451.74 43097.44 48055.98 2021-03-23 22:00:02.000 082 21255.54 451.77 43097.40 48056.09 2021-03-23 22:00:03.000 082 21255.55 451.81 43097.38 48056.01 2021-03-23 22:00:04.000 082 21255.57 451.83 43097.36 48055.91 2021-03-23 22:00:05.000 082 21255.56 451.84 43097.34 48055.93 2021-03-23 22:00:06.000 082 21255.54 451.85 43097.34 48056.01 2021-03-23 22:00:07.000 082 21255.55 451.86 43097.34 48055.94 2021-03-23 22:00:08.000 082 21255.58 451.86 43097.35 48055.95 2021-03-23 22:00:09.000 082 21255.57 451.90 43097.31 48055.97 2021-03-23 22:00:10.000 082 21255.59 451.90 43097.29 48055.92 2021-03-23 22:00:11.000 082 21255.62 451.89 43097.26 48055.91 2021-03-23 22:00:12.000 082 21255.61 451.91 43097.27 48056.00 2021-03-23 22:00:13.000 082 21255.59 451.89 43097.28 48055.94 2021-03-23 22:00:14.000 082 21255.59 451.90 43097.28 48055.84 2021-03-23 22:00:15.000 082 21255.59 451.91 43097.28 48055.89 2021-03-23 22:00:16.000 082 21255.55 451.94 43097.31 48055.96 2021-03-23 22:00:17.000 082 21255.57 451.95 43097.27 48055.90 2021-03-23 22:00:18.000 082 21255.56 451.99 43097.24 48055.87 2021-03-23 22:00:19.000 082 21255.55 452.02 43097.21 48055.87 2021-03-23 22:00:20.000 082 21255.55 452.05 43097.20 48055.82 2021-03-23 22:00:21.000 082 21255.52 452.05 43097.18 48055.83 2021-03-23 22:00:22.000 082 21255.54 452.03 43097.19 48055.81 2021-03-23 22:00:23.000 082 21255.53 452.00 43097.20 48055.81 2021-03-23 22:00:24.000 082 21255.53 452.00 43097.20 48055.78 2021-03-23 22:00:25.000 082 21255.55 451.97 43097.21 48055.78 2021-03-23 22:00:26.000 082 21255.59 451.97 43097.19 48055.87 2021-03-23 22:00:27.000 082 21255.60 451.97 43097.21 48055.87 2021-03-23 22:00:28.000 082 21255.60 451.94 43097.26 48055.76 2021-03-23 22:00:29.000 082 21255.60 451.89 43097.28 48055.84 2021-03-23 22:00:30.000 082 21255.62 451.89 43097.31 48055.97 2021-03-23 22:00:31.000 082 21255.61 451.92 43097.31 48055.97 2021-03-23 22:00:32.000 082 21255.61 451.93 43097.30 48055.88 2021-03-23 22:00:33.000 082 21255.63 451.94 43097.31 48055.95 2021-03-23 22:00:34.000 082 21255.64 451.94 43097.32 48055.96 2021-03-23 22:00:35.000 082 21255.65 451.89 43097.35 48055.95 2021-03-23 22:00:36.000 082 21255.69 451.80 43097.39 48056.01 2021-03-23 22:00:37.000 082 21255.72 451.75 43097.42 48056.11 2021-03-23 22:00:38.000 082 21255.75 451.70 43097.46 48056.03 2021-03-23 22:00:39.000 082 21255.79 451.65 43097.53 48056.12 2021-03-23 22:00:40.000 082 21255.80 451.61 43097.60 48056.22 2021-03-23 22:00:41.000 082 21255.79 451.60 43097.62 48056.27 2021-03-23 22:00:42.000 082 21255.78 451.58 43097.64 48056.25 2021-03-23 22:00:43.000 082 21255.83 451.57 43097.72 48056.33 2021-03-23 22:00:44.000 082 21255.84 451.50 43097.75 48056.35 2021-03-23 22:00:45.000 082 21255.85 451.46 43097.81 48056.40 2021-03-23 22:00:46.000 082 21255.89 451.41 43097.86 48056.54 2021-03-23 22:00:47.000 082 21255.89 451.41 43097.88 48056.57 2021-03-23 22:00:48.000 082 21255.88 451.40 43097.93 48056.51 2021-03-23 22:00:49.000 082 21255.85 451.46 43097.94 48056.61 2021-03-23 22:00:50.000 082 21255.81 451.53 43097.94 48056.61 2021-03-23 22:00:51.000 082 21255.81 451.62 43097.87 48056.55 2021-03-23 22:00:52.000 082 21255.77 451.70 43097.82 48056.58 2021-03-23 22:00:53.000 082 21255.73 451.80 43097.75 48056.51 2021-03-23 22:00:54.000 082 21255.70 451.86 43097.72 48056.34 2021-03-23 22:00:55.000 082 21255.68 451.85 43097.68 48056.32 2021-03-23 22:00:56.000 082 21255.70 451.86 43097.64 48056.33 2021-03-23 22:00:57.000 082 21255.67 451.87 43097.62 48056.21 2021-03-23 22:00:58.000 082 21255.68 451.94 43097.59 48056.27 2021-03-23 22:00:59.000 082 21255.68 451.97 43097.57 48056.19 2021-03-23 22:01:00.000 082 21255.68 451.93 43097.54 48056.19 2021-03-23 22:01:01.000 082 21255.70 451.95 43097.53 48056.15 2021-03-23 22:01:02.000 082 21255.71 451.99 43097.51 48056.16 2021-03-23 22:01:03.000 082 21255.73 451.96 43097.48 48056.15 2021-03-23 22:01:04.000 082 21255.73 451.94 43097.47 48056.17 2021-03-23 22:01:05.000 082 21255.72 451.93 43097.48 48056.07 2021-03-23 22:01:06.000 082 21255.70 451.91 43097.48 48056.05 2021-03-23 22:01:07.000 082 21255.71 451.88 43097.52 48056.20 2021-03-23 22:01:08.000 082 21255.70 451.88 43097.51 48056.19 2021-03-23 22:01:09.000 082 21255.75 451.85 43097.53 48056.10 2021-03-23 22:01:10.000 082 21255.75 451.87 43097.51 48056.15 2021-03-23 22:01:11.000 082 21255.76 451.87 43097.51 48056.19 2021-03-23 22:01:12.000 082 21255.76 451.87 43097.53 48056.21 2021-03-23 22:01:13.000 082 21255.75 451.89 43097.54 48056.22 2021-03-23 22:01:14.000 082 21255.75 451.87 43097.53 48056.24 2021-03-23 22:01:15.000 082 21255.76 451.84 43097.54 48056.15 2021-03-23 22:01:16.000 082 21255.75 451.83 43097.60 48056.17 2021-03-23 22:01:17.000 082 21255.74 451.85 43097.58 48056.32 2021-03-23 22:01:18.000 082 21255.75 451.87 43097.58 48056.28 2021-03-23 22:01:19.000 082 21255.74 451.88 43097.59 48056.20 2021-03-23 22:01:20.000 082 21255.76 451.85 43097.57 48056.23 2021-03-23 22:01:21.000 082 21255.76 451.84 43097.61 48056.23 2021-03-23 22:01:22.000 082 21255.74 451.85 43097.59 48056.23 2021-03-23 22:01:23.000 082 21255.75 451.87 43097.60 48056.30 2021-03-23 22:01:24.000 082 21255.75 451.87 43097.60 48056.33 2021-03-23 22:01:25.000 082 21255.75 451.89 43097.62 48056.17 2021-03-23 22:01:26.000 082 21255.78 451.88 43097.64 48056.33 2021-03-23 22:01:27.000 082 21255.74 451.88 43097.65 48056.15 2021-03-23 22:01:28.000 082 21255.77 451.88 43097.64 48056.36 2021-03-23 22:01:29.000 082 21255.80 451.90 43097.64 48056.24 2021-03-23 22:01:30.000 082 21255.79 451.90 43097.63 48056.32 2021-03-23 22:01:31.000 082 21255.75 451.90 43097.67 48056.26 2021-03-23 22:01:32.000 082 21255.78 451.93 43097.68 48056.34 2021-03-23 22:01:33.000 082 21255.77 451.94 43097.62 48056.28 2021-03-23 22:01:34.000 082 21255.78 451.93 43097.64 48056.33 2021-03-23 22:01:35.000 082 21255.75 451.99 43097.66 48056.38 2021-03-23 22:01:36.000 082 21255.76 451.98 43097.66 48056.24 2021-03-23 22:01:37.000 082 21255.76 451.99 43097.66 48056.25 2021-03-23 22:01:38.000 082 21255.78 452.02 43097.67 48056.35 2021-03-23 22:01:39.000 082 21255.78 452.02 43097.66 48056.35 2021-03-23 22:01:40.000 082 21255.81 452.00 43097.66 48056.28 2021-03-23 22:01:41.000 082 21255.84 452.00 43097.67 48056.33 2021-03-23 22:01:42.000 082 21255.84 451.98 43097.69 48056.33 2021-03-23 22:01:43.000 082 21255.85 451.99 43097.70 48056.28 2021-03-23 22:01:44.000 082 21255.84 451.99 43097.67 48056.40 2021-03-23 22:01:45.000 082 21255.83 451.98 43097.67 48056.40 2021-03-23 22:01:46.000 082 21255.84 451.99 43097.67 48056.29 2021-03-23 22:01:47.000 082 21255.87 452.02 43097.68 48056.34 2021-03-23 22:01:48.000 082 21255.88 452.05 43097.65 48056.37 2021-03-23 22:01:49.000 082 21255.84 452.09 43097.63 48056.35 2021-03-23 22:01:50.000 082 21255.84 452.13 43097.60 48056.36 2021-03-23 22:01:51.000 082 21255.80 452.20 43097.55 48056.31 2021-03-23 22:01:52.000 082 21255.80 452.23 43097.51 48056.17 2021-03-23 22:01:53.000 082 21255.76 452.27 43097.45 48056.17 2021-03-23 22:01:54.000 082 21255.77 452.29 43097.42 48056.22 2021-03-23 22:01:55.000 082 21255.78 452.31 43097.39 48056.14 2021-03-23 22:01:56.000 082 21255.77 452.35 43097.39 48056.06 2021-03-23 22:01:57.000 082 21255.78 452.38 43097.36 48056.08 2021-03-23 22:01:58.000 082 21255.77 452.46 43097.36 48056.03 2021-03-23 22:01:59.000 082 21255.72 452.57 43097.27 48056.00 2021-03-23 22:02:00.000 082 21255.72 452.60 43097.21 48055.96 2021-03-23 22:02:01.000 082 21255.75 452.60 43097.19 48055.98 2021-03-23 22:02:02.000 082 21255.77 452.61 43097.20 48055.82 2021-03-23 22:02:03.000 082 21255.78 452.65 43097.13 48055.93 2021-03-23 22:02:04.000 082 21255.78 452.67 43097.13 48055.81 2021-03-23 22:02:05.000 082 21255.81 452.68 43097.10 48055.95 2021-03-23 22:02:06.000 082 21255.81 452.72 43097.10 48055.78 2021-03-23 22:02:07.000 082 21255.79 452.74 43097.09 48055.87 2021-03-23 22:02:08.000 082 21255.80 452.73 43097.07 48055.77 2021-03-23 22:02:09.000 082 21255.80 452.73 43097.03 48055.89 2021-03-23 22:02:10.000 082 21255.83 452.74 43097.05 48055.85 2021-03-23 22:02:11.000 082 21255.85 452.72 43097.09 48055.77 2021-03-23 22:02:12.000 082 21255.90 452.70 43097.11 48055.86 2021-03-23 22:02:13.000 082 21255.96 452.71 43097.11 48055.94 2021-03-23 22:02:14.000 082 21255.96 452.71 43097.11 48055.92 2021-03-23 22:02:15.000 082 21255.98 452.70 43097.10 48055.93 2021-03-23 22:02:16.000 082 21255.99 452.66 43097.13 48055.97 2021-03-23 22:02:17.000 082 21255.98 452.65 43097.15 48055.97 2021-03-23 22:02:18.000 082 21255.98 452.64 43097.18 48056.01 2021-03-23 22:02:19.000 082 21255.98 452.64 43097.20 48056.00 2021-03-23 22:02:20.000 082 21256.02 452.63 43097.22 48056.11 2021-03-23 22:02:21.000 082 21256.05 452.62 43097.27 48056.03 2021-03-23 22:02:22.000 082 21256.06 452.61 43097.32 48056.18 2021-03-23 22:02:23.000 082 21256.11 452.62 43097.35 48056.09 2021-03-23 22:02:24.000 082 21256.11 452.65 43097.31 48056.25 2021-03-23 22:02:25.000 082 21256.13 452.64 43097.33 48056.25 2021-03-23 22:02:26.000 082 21256.19 452.62 43097.36 48056.19 2021-03-23 22:02:27.000 082 21256.19 452.60 43097.37 48056.31 2021-03-23 22:02:28.000 082 21256.19 452.61 43097.44 48056.24 2021-03-23 22:02:29.000 082 21256.21 452.63 43097.46 48056.37 2021-03-23 22:02:30.000 082 21256.23 452.62 43097.46 48056.36 2021-03-23 22:02:31.000 082 21256.24 452.64 43097.49 48056.34 2021-03-23 22:02:32.000 082 21256.24 452.69 43097.48 48056.42 2021-03-23 22:02:33.000 082 21256.26 452.69 43097.50 48056.35 2021-03-23 22:02:34.000 082 21256.25 452.72 43097.49 48056.33 2021-03-23 22:02:35.000 082 21256.25 452.71 43097.51 48056.46 2021-03-23 22:02:36.000 082 21256.23 452.73 43097.50 48056.41 2021-03-23 22:02:37.000 082 21256.24 452.74 43097.53 48056.34 2021-03-23 22:02:38.000 082 21256.26 452.73 43097.54 48056.41 2021-03-23 22:02:39.000 082 21256.26 452.75 43097.54 48056.42 2021-03-23 22:02:40.000 082 21256.26 452.76 43097.55 48056.40 2021-03-23 22:02:41.000 082 21256.30 452.77 43097.54 48056.49 2021-03-23 22:02:42.000 082 21256.30 452.79 43097.55 48056.49 2021-03-23 22:02:43.000 082 21256.31 452.80 43097.55 48056.39 2021-03-23 22:02:44.000 082 21256.32 452.81 43097.51 48056.39 2021-03-23 22:02:45.000 082 21256.32 452.79 43097.51 48056.46 2021-03-23 22:02:46.000 082 21256.37 452.78 43097.55 48056.44 2021-03-23 22:02:47.000 082 21256.37 452.78 43097.54 48056.49 2021-03-23 22:02:48.000 082 21256.39 452.78 43097.53 48056.54 2021-03-23 22:02:49.000 082 21256.40 452.79 43097.55 48056.45 2021-03-23 22:02:50.000 082 21256.42 452.84 43097.54 48056.43 2021-03-23 22:02:51.000 082 21256.44 452.82 43097.55 48056.57 2021-03-23 22:02:52.000 082 21256.47 452.87 43097.53 48056.52 2021-03-23 22:02:53.000 082 21256.51 452.90 43097.54 48056.48 2021-03-23 22:02:54.000 082 21256.50 452.93 43097.52 48056.56 2021-03-23 22:02:55.000 082 21256.49 452.95 43097.52 48056.46 2021-03-23 22:02:56.000 082 21256.53 452.95 43097.50 48056.47 2021-03-23 22:02:57.000 082 21256.51 452.94 43097.50 48056.60 2021-03-23 22:02:58.000 082 21256.55 452.92 43097.51 48056.45 2021-03-23 22:02:59.000 082 21256.58 452.92 43097.52 48056.61 2021-03-23 22:03:00.000 082 21256.62 452.94 43097.52 48056.51 2021-03-23 22:03:01.000 082 21256.61 452.96 43097.51 48056.59 2021-03-23 22:03:02.000 082 21256.61 452.94 43097.54 48056.56 2021-03-23 22:03:03.000 082 21256.64 452.93 43097.51 48056.59 2021-03-23 22:03:04.000 082 21256.65 452.93 43097.52 48056.63 2021-03-23 22:03:05.000 082 21256.67 452.92 43097.56 48056.52 2021-03-23 22:03:06.000 082 21256.70 452.90 43097.55 48056.59 2021-03-23 22:03:07.000 082 21256.69 452.88 43097.57 48056.66 2021-03-23 22:03:08.000 082 21256.69 452.88 43097.57 48056.66 2021-03-23 22:03:09.000 082 21256.69 452.89 43097.57 48056.69 2021-03-23 22:03:10.000 082 21256.70 452.92 43097.57 48056.71 2021-03-23 22:03:11.000 082 21256.67 452.95 43097.54 48056.60 2021-03-23 22:03:12.000 082 21256.64 452.96 43097.52 48056.59 2021-03-23 22:03:13.000 082 21256.63 452.97 43097.49 48056.64 2021-03-23 22:03:14.000 082 21256.64 452.99 43097.51 48056.61 2021-03-23 22:03:15.000 082 21256.66 453.01 43097.49 48056.60 2021-03-23 22:03:16.000 082 21256.62 453.03 43097.47 48056.57 2021-03-23 22:03:17.000 082 21256.61 453.05 43097.45 48056.54 2021-03-23 22:03:18.000 082 21256.61 453.05 43097.45 48056.51 2021-03-23 22:03:19.000 082 21256.60 453.02 43097.46 48056.63 2021-03-23 22:03:20.000 082 21256.62 453.01 43097.44 48056.57 2021-03-23 22:03:21.000 082 21256.63 453.03 43097.44 48056.55 2021-03-23 22:03:22.000 082 21256.60 453.03 43097.43 48056.51 2021-03-23 22:03:23.000 082 21256.61 453.01 43097.44 48056.52 2021-03-23 22:03:24.000 082 21256.60 453.01 43097.45 48056.49 2021-03-23 22:03:25.000 082 21256.59 452.98 43097.47 48056.60 2021-03-23 22:03:26.000 082 21256.59 453.00 43097.48 48056.56 2021-03-23 22:03:27.000 082 21256.62 453.01 43097.47 48056.49 2021-03-23 22:03:28.000 082 21256.58 453.02 43097.45 48056.50 2021-03-23 22:03:29.000 082 21256.54 453.10 43097.45 48056.54 2021-03-23 22:03:30.000 082 21256.53 453.19 43097.44 48056.47 2021-03-23 22:03:31.000 082 21256.57 453.21 43097.36 48056.51 2021-03-23 22:03:32.000 082 21256.54 453.25 43097.34 48056.41 2021-03-23 22:03:33.000 082 21256.52 453.28 43097.33 48056.30 2021-03-23 22:03:34.000 082 21256.55 453.28 43097.31 48056.31 2021-03-23 22:03:35.000 082 21256.57 453.29 43097.29 48056.33 2021-03-23 22:03:36.000 082 21256.56 453.29 43097.28 48056.32 2021-03-23 22:03:37.000 082 21256.57 453.29 43097.27 48056.38 2021-03-23 22:03:38.000 082 21256.59 453.30 43097.28 48056.28 2021-03-23 22:03:39.000 082 21256.59 453.30 43097.28 48056.37 2021-03-23 22:03:40.000 082 21256.61 453.33 43097.27 48056.33 2021-03-23 22:03:41.000 082 21256.63 453.34 43097.30 48056.41 2021-03-23 22:03:42.000 082 21256.64 453.37 43097.28 48056.36 2021-03-23 22:03:43.000 082 21256.64 453.38 43097.27 48056.42 2021-03-23 22:03:44.000 082 21256.61 453.38 43097.28 48056.36 2021-03-23 22:03:45.000 082 21256.63 453.37 43097.26 48056.37 2021-03-23 22:03:46.000 082 21256.64 453.38 43097.25 48056.43 2021-03-23 22:03:47.000 082 21256.64 453.37 43097.26 48056.38 2021-03-23 22:03:48.000 082 21256.66 453.41 43097.25 48056.37 2021-03-23 22:03:49.000 082 21256.69 453.40 43097.25 48056.44 2021-03-23 22:03:50.000 082 21256.71 453.40 43097.25 48056.38 2021-03-23 22:03:51.000 082 21256.74 453.40 43097.28 48056.36 2021-03-23 22:03:52.000 082 21256.72 453.40 43097.28 48056.45 2021-03-23 22:03:53.000 082 21256.75 453.38 43097.29 48056.49 2021-03-23 22:03:54.000 082 21256.76 453.39 43097.30 48056.42 2021-03-23 22:03:55.000 082 21256.80 453.37 43097.32 48056.44 2021-03-23 22:03:56.000 082 21256.81 453.39 43097.34 48056.52 2021-03-23 22:03:57.000 082 21256.81 453.39 43097.35 48056.46 2021-03-23 22:03:58.000 082 21256.84 453.37 43097.38 48056.60 2021-03-23 22:03:59.000 082 21256.87 453.37 43097.40 48056.56 2021-03-23 22:04:00.000 082 21256.90 453.34 43097.41 48056.49 2021-03-23 22:04:01.000 082 21256.89 453.31 43097.40 48056.54 2021-03-23 22:04:02.000 082 21256.88 453.30 43097.42 48056.60 2021-03-23 22:04:03.000 082 21256.85 453.29 43097.44 48056.56 2021-03-23 22:04:04.000 082 21256.86 453.25 43097.46 48056.67 2021-03-23 22:04:05.000 082 21256.83 453.23 43097.46 48056.70 2021-03-23 22:04:06.000 082 21256.86 453.20 43097.49 48056.57 2021-03-23 22:04:07.000 082 21256.89 453.20 43097.52 48056.62 2021-03-23 22:04:08.000 082 21256.90 453.20 43097.54 48056.73 2021-03-23 22:04:09.000 082 21256.89 453.19 43097.53 48056.73 2021-03-23 22:04:10.000 082 21256.84 453.20 43097.53 48056.77 2021-03-23 22:04:11.000 082 21256.90 453.19 43097.53 48056.70 2021-03-23 22:04:12.000 082 21256.93 453.21 43097.54 48056.81 2021-03-23 22:04:13.000 082 21256.90 453.22 43097.53 48056.67 2021-03-23 22:04:14.000 082 21256.90 453.24 43097.53 48056.80 2021-03-23 22:04:15.000 082 21256.90 453.23 43097.55 48056.65 2021-03-23 22:04:16.000 082 21256.89 453.26 43097.53 48056.79 2021-03-23 22:04:17.000 082 21256.89 453.29 43097.54 48056.69 2021-03-23 22:04:18.000 082 21256.91 453.31 43097.52 48056.70 2021-03-23 22:04:19.000 082 21256.94 453.33 43097.52 48056.73 2021-03-23 22:04:20.000 082 21256.95 453.34 43097.48 48056.68 2021-03-23 22:04:21.000 082 21256.91 453.31 43097.43 48056.76 2021-03-23 22:04:22.000 082 21256.91 453.29 43097.45 48056.74 2021-03-23 22:04:23.000 082 21256.91 453.28 43097.47 48056.63 2021-03-23 22:04:24.000 082 21256.89 453.25 43097.47 48056.63 2021-03-23 22:04:25.000 082 21256.89 453.25 43097.45 48056.71 2021-03-23 22:04:26.000 082 21256.92 453.24 43097.49 48056.65 2021-03-23 22:04:27.000 082 21256.96 453.26 43097.47 48056.77 2021-03-23 22:04:28.000 082 21256.97 453.25 43097.50 48056.75 2021-03-23 22:04:29.000 082 21256.97 453.25 43097.51 48056.64 2021-03-23 22:04:30.000 082 21256.98 453.26 43097.49 48056.70 2021-03-23 22:04:31.000 082 21256.96 453.30 43097.48 48056.74 2021-03-23 22:04:32.000 082 21256.96 453.31 43097.49 48056.70 2021-03-23 22:04:33.000 082 21256.96 453.31 43097.48 48056.74 2021-03-23 22:04:34.000 082 21256.95 453.31 43097.43 48056.76 2021-03-23 22:04:35.000 082 21256.98 453.35 43097.45 48056.64 2021-03-23 22:04:36.000 082 21257.02 453.35 43097.49 48056.66 2021-03-23 22:04:37.000 082 21257.03 453.37 43097.48 48056.71 2021-03-23 22:04:38.000 082 21257.05 453.35 43097.48 48056.71 2021-03-23 22:04:39.000 082 21257.08 453.34 43097.49 48056.70 2021-03-23 22:04:40.000 082 21257.05 453.32 43097.50 48056.72 2021-03-23 22:04:41.000 082 21257.13 453.31 43097.51 48056.68 2021-03-23 22:04:42.000 082 21257.15 453.29 43097.50 48056.78 2021-03-23 22:04:43.000 082 21257.12 453.30 43097.47 48056.68 2021-03-23 22:04:44.000 082 21257.12 453.31 43097.43 48056.80 2021-03-23 22:04:45.000 082 21257.11 453.31 43097.46 48056.82 2021-03-23 22:04:46.000 082 21257.09 453.40 43097.44 48056.73 2021-03-23 22:04:47.000 082 21257.06 453.46 43097.42 48056.72 2021-03-23 22:04:48.000 082 21257.07 453.49 43097.38 48056.67 2021-03-23 22:04:49.000 082 21257.07 453.50 43097.35 48056.60 2021-03-23 22:04:50.000 082 21257.10 453.47 43097.32 48056.71 2021-03-23 22:04:51.000 082 21257.12 453.45 43097.32 48056.67 2021-03-23 22:04:52.000 082 21257.12 453.44 43097.32 48056.62 2021-03-23 22:04:53.000 082 21257.12 453.46 43097.33 48056.66 2021-03-23 22:04:54.000 082 21257.10 453.50 43097.33 48056.68 2021-03-23 22:04:55.000 082 21257.12 453.50 43097.36 48056.64 2021-03-23 22:04:56.000 082 21257.14 453.51 43097.33 48056.70 2021-03-23 22:04:57.000 082 21257.15 453.53 43097.30 48056.69 2021-03-23 22:04:58.000 082 21257.16 453.54 43097.32 48056.58 2021-03-23 22:04:59.000 082 21257.15 453.56 43097.30 48056.63 2021-03-23 22:05:00.000 082 21257.14 453.57 43097.28 48056.65 2021-03-23 22:05:01.000 082 21257.19 453.55 43097.25 48056.63 2021-03-23 22:05:02.000 082 21257.17 453.55 43097.27 48056.68 2021-03-23 22:05:03.000 082 21257.17 453.55 43097.27 48056.67 2021-03-23 22:05:04.000 082 21257.19 453.53 43097.28 48056.56 2021-03-23 22:05:05.000 082 21257.18 453.52 43097.27 48056.58 2021-03-23 22:05:06.000 082 21257.19 453.52 43097.26 48056.67 2021-03-23 22:05:07.000 082 21257.18 453.50 43097.27 48056.61 2021-03-23 22:05:08.000 082 21257.17 453.51 43097.27 48056.65 2021-03-23 22:05:09.000 082 21257.18 453.49 43097.26 48056.69 2021-03-23 22:05:10.000 082 21257.20 453.48 43097.26 48056.56 2021-03-23 22:05:11.000 082 21257.18 453.50 43097.25 48056.59 2021-03-23 22:05:12.000 082 21257.18 453.51 43097.26 48056.69 2021-03-23 22:05:13.000 082 21257.17 453.50 43097.25 48056.60 2021-03-23 22:05:14.000 082 21257.18 453.43 43097.25 48056.62 2021-03-23 22:05:15.000 082 21257.22 453.38 43097.29 48056.65 2021-03-23 22:05:16.000 082 21257.26 453.37 43097.33 48056.66 2021-03-23 22:05:17.000 082 21257.24 453.38 43097.34 48056.63 2021-03-23 22:05:18.000 082 21257.22 453.42 43097.31 48056.74 2021-03-23 22:05:19.000 082 21257.22 453.45 43097.31 48056.75 2021-03-23 22:05:20.000 082 21257.23 453.46 43097.28 48056.61 2021-03-23 22:05:21.000 082 21257.23 453.47 43097.26 48056.65 2021-03-23 22:05:22.000 082 21257.22 453.48 43097.27 48056.64 2021-03-23 22:05:23.000 082 21257.24 453.46 43097.27 48056.61 2021-03-23 22:05:24.000 082 21257.22 453.46 43097.25 48056.69 2021-03-23 22:05:25.000 082 21257.22 453.44 43097.25 48056.68 2021-03-23 22:05:26.000 082 21257.26 453.40 43097.23 48056.57 2021-03-23 22:05:27.000 082 21257.25 453.41 43097.26 48056.61 2021-03-23 22:05:28.000 082 21257.27 453.37 43097.28 48056.69 2021-03-23 22:05:29.000 082 21257.26 453.33 43097.27 48056.61 2021-03-23 22:05:30.000 082 21257.30 453.37 43097.25 48056.70 2021-03-23 22:05:31.000 082 21257.30 453.42 43097.29 48056.71 2021-03-23 22:05:32.000 082 21257.30 453.43 43097.26 48056.60 2021-03-23 22:05:33.000 082 21257.30 453.43 43097.23 48056.65 2021-03-23 22:05:34.000 082 21257.30 453.43 43097.23 48056.68 2021-03-23 22:05:35.000 082 21257.30 453.45 43097.23 48056.65 2021-03-23 22:05:36.000 082 21257.31 453.43 43097.23 48056.68 2021-03-23 22:05:37.000 082 21257.32 453.38 43097.23 48056.72 2021-03-23 22:05:38.000 082 21257.34 453.37 43097.25 48056.72 2021-03-23 22:05:39.000 082 21257.34 453.37 43097.23 48056.64 2021-03-23 22:05:40.000 082 21257.37 453.39 43097.24 48056.73 2021-03-23 22:05:41.000 082 21257.37 453.39 43097.25 48056.71 2021-03-23 22:05:42.000 082 21257.40 453.40 43097.24 48056.68 2021-03-23 22:05:43.000 082 21257.43 453.44 43097.22 48056.76 2021-03-23 22:05:44.000 082 21257.43 453.42 43097.22 48056.66 2021-03-23 22:05:45.000 082 21257.42 453.40 43097.22 48056.68 2021-03-23 22:05:46.000 082 21257.46 453.40 43097.24 48056.79 2021-03-23 22:05:47.000 082 21257.44 453.38 43097.26 48056.68 2021-03-23 22:05:48.000 082 21257.44 453.39 43097.26 48056.77 2021-03-23 22:05:49.000 082 21257.49 453.33 43097.28 48056.78 2021-03-23 22:05:50.000 082 21257.50 453.27 43097.34 48056.83 2021-03-23 22:05:51.000 082 21257.53 453.25 43097.35 48056.78 2021-03-23 22:05:52.000 082 21257.56 453.23 43097.39 48056.93 2021-03-23 22:05:53.000 082 21257.55 453.24 43097.43 48056.85 2021-03-23 22:05:54.000 082 21257.57 453.20 43097.45 48057.00 2021-03-23 22:05:55.000 082 21257.62 453.20 43097.45 48056.92 2021-03-23 22:05:56.000 082 21257.62 453.18 43097.46 48056.98 2021-03-23 22:05:57.000 082 21257.62 453.18 43097.48 48057.02 2021-03-23 22:05:58.000 082 21257.65 453.15 43097.48 48056.98 2021-03-23 22:05:59.000 082 21257.65 453.17 43097.47 48057.11 2021-03-23 22:06:00.000 082 21257.63 453.19 43097.47 48057.05 2021-03-23 22:06:01.000 082 21257.66 453.20 43097.49 48056.99 2021-03-23 22:06:02.000 082 21257.64 453.17 43097.47 48057.05 2021-03-23 22:06:03.000 082 21257.61 453.18 43097.46 48056.98 2021-03-23 22:06:04.000 082 21257.62 453.18 43097.47 48056.95 2021-03-23 22:06:05.000 082 21257.63 453.16 43097.50 48057.10 2021-03-23 22:06:06.000 082 21257.60 453.14 43097.52 48057.08 2021-03-23 22:06:07.000 082 21257.63 453.15 43097.51 48056.99 2021-03-23 22:06:08.000 082 21257.65 453.12 43097.48 48057.07 2021-03-23 22:06:09.000 082 21257.63 453.11 43097.51 48056.98 2021-03-23 22:06:10.000 082 21257.63 453.09 43097.52 48057.01 2021-03-23 22:06:11.000 082 21257.63 453.06 43097.51 48057.11 2021-03-23 22:06:12.000 082 21257.65 453.04 43097.49 48057.05 2021-03-23 22:06:13.000 082 21257.64 453.01 43097.50 48057.09 2021-03-23 22:06:14.000 082 21257.65 453.00 43097.54 48057.15 2021-03-23 22:06:15.000 082 21257.67 452.98 43097.56 48057.05 2021-03-23 22:06:16.000 082 21257.69 452.97 43097.59 48057.05 2021-03-23 22:06:17.000 082 21257.67 452.97 43097.61 48057.21 2021-03-23 22:06:18.000 082 21257.68 452.95 43097.63 48057.14 2021-03-23 22:06:19.000 082 21257.74 452.92 43097.70 48057.22 2021-03-23 22:06:20.000 082 21257.73 452.92 43097.66 48057.27 2021-03-23 22:06:21.000 082 21257.74 452.91 43097.69 48057.16 2021-03-23 22:06:22.000 082 21257.71 452.88 43097.71 48057.22 2021-03-23 22:06:23.000 082 21257.76 452.88 43097.73 48057.27 2021-03-23 22:06:24.000 082 21257.78 452.87 43097.74 48057.27 2021-03-23 22:06:25.000 082 21257.79 452.89 43097.75 48057.34 2021-03-23 22:06:26.000 082 21257.80 452.89 43097.76 48057.26 2021-03-23 22:06:27.000 082 21257.82 452.89 43097.74 48057.38 2021-03-23 22:06:28.000 082 21257.85 452.87 43097.76 48057.28 2021-03-23 22:06:29.000 082 21257.85 452.88 43097.75 48057.35 2021-03-23 22:06:30.000 082 21257.83 452.92 43097.74 48057.28 2021-03-23 22:06:31.000 082 21257.84 452.91 43097.71 48057.28 2021-03-23 22:06:32.000 082 21257.88 452.86 43097.74 48057.34 2021-03-23 22:06:33.000 082 21257.88 452.86 43097.78 48057.30 2021-03-23 22:06:34.000 082 21257.88 452.88 43097.79 48057.37 2021-03-23 22:06:35.000 082 21257.87 452.89 43097.76 48057.35 2021-03-23 22:06:36.000 082 21257.87 452.89 43097.78 48057.31 2021-03-23 22:06:37.000 082 21257.93 452.88 43097.77 48057.38 2021-03-23 22:06:38.000 082 21257.95 452.88 43097.74 48057.39 2021-03-23 22:06:39.000 082 21257.92 452.90 43097.74 48057.45 2021-03-23 22:06:40.000 082 21257.93 452.89 43097.79 48057.47 2021-03-23 22:06:41.000 082 21257.94 452.88 43097.81 48057.34 2021-03-23 22:06:42.000 082 21257.93 452.90 43097.81 48057.43 2021-03-23 22:06:43.000 082 21257.96 452.91 43097.80 48057.52 2021-03-23 22:06:44.000 082 21257.97 452.91 43097.84 48057.42 2021-03-23 22:06:45.000 082 21258.00 452.93 43097.82 48057.52 2021-03-23 22:06:46.000 082 21257.99 452.96 43097.82 48057.56 2021-03-23 22:06:47.000 082 21257.99 453.00 43097.80 48057.46 2021-03-23 22:06:48.000 082 21258.04 453.00 43097.82 48057.52 2021-03-23 22:06:49.000 082 21258.06 453.02 43097.81 48057.43 2021-03-23 22:06:50.000 082 21258.07 453.02 43097.79 48057.49 2021-03-23 22:06:51.000 082 21258.09 453.04 43097.80 48057.56 2021-03-23 22:06:52.000 082 21258.06 453.09 43097.78 48057.45 2021-03-23 22:06:53.000 082 21258.03 453.19 43097.74 48057.53 2021-03-23 22:06:54.000 082 21258.03 453.27 43097.70 48057.51 2021-03-23 22:06:55.000 082 21258.02 453.33 43097.66 48057.35 2021-03-23 22:06:56.000 082 21257.95 453.46 43097.59 48057.34 2021-03-23 22:06:57.000 082 21257.93 453.52 43097.51 48057.24 2021-03-23 22:06:58.000 082 21257.92 453.56 43097.43 48057.14 2021-03-23 22:06:59.000 082 21257.90 453.62 43097.36 48057.19 2021-03-23 22:07:00.000 082 21257.92 453.63 43097.33 48057.10 2021-03-23 22:07:01.000 082 21257.91 453.67 43097.28 48056.98 2021-03-23 22:07:02.000 082 21257.91 453.69 43097.26 48057.01 2021-03-23 22:07:03.000 082 21257.95 453.73 43097.20 48056.92 2021-03-23 22:07:04.000 082 21257.98 453.74 43097.19 48056.87 2021-03-23 22:07:05.000 082 21257.98 453.72 43097.18 48057.00 2021-03-23 22:07:06.000 082 21258.00 453.75 43097.18 48056.94 2021-03-23 22:07:07.000 082 21257.99 453.74 43097.19 48056.87 2021-03-23 22:07:08.000 082 21258.02 453.75 43097.18 48056.95 2021-03-23 22:07:09.000 082 21258.06 453.77 43097.19 48056.90 2021-03-23 22:07:10.000 082 21258.08 453.79 43097.24 48056.90 2021-03-23 22:07:11.000 082 21258.09 453.81 43097.23 48056.98 2021-03-23 22:07:12.000 082 21258.11 453.80 43097.19 48056.98 2021-03-23 22:07:13.000 082 21258.14 453.78 43097.19 48056.96 2021-03-23 22:07:14.000 082 21258.15 453.77 43097.21 48056.98 2021-03-23 22:07:15.000 082 21258.18 453.78 43097.22 48057.00 2021-03-23 22:07:16.000 082 21258.15 453.78 43097.21 48056.95 2021-03-23 22:07:17.000 082 21258.18 453.78 43097.19 48057.06 2021-03-23 22:07:18.000 082 21258.18 453.77 43097.20 48057.08 2021-03-23 22:07:19.000 082 21258.21 453.74 43097.22 48057.00 2021-03-23 22:07:20.000 082 21258.22 453.70 43097.26 48057.07 2021-03-23 22:07:21.000 082 21258.22 453.69 43097.26 48057.08 2021-03-23 22:07:22.000 082 21258.22 453.68 43097.29 48057.03 2021-03-23 22:07:23.000 082 21258.24 453.67 43097.32 48057.23 2021-03-23 22:07:24.000 082 21258.24 453.67 43097.29 48057.14 2021-03-23 22:07:25.000 082 21258.26 453.67 43097.32 48057.14 2021-03-23 22:07:26.000 082 21258.26 453.68 43097.31 48057.19 2021-03-23 22:07:27.000 082 21258.27 453.69 43097.30 48057.04 2021-03-23 22:07:28.000 082 21258.27 453.68 43097.33 48057.09 2021-03-23 22:07:29.000 082 21258.31 453.72 43097.34 48057.22 2021-03-23 22:07:30.000 082 21258.29 453.72 43097.32 48057.17 2021-03-23 22:07:31.000 082 21258.29 453.72 43097.34 48057.16 2021-03-23 22:07:32.000 082 21258.28 453.71 43097.31 48057.19 2021-03-23 22:07:33.000 082 21258.31 453.73 43097.32 48057.08 2021-03-23 22:07:34.000 082 21258.30 453.72 43097.34 48057.13 2021-03-23 22:07:35.000 082 21258.28 453.70 43097.31 48057.19 2021-03-23 22:07:36.000 082 21258.30 453.66 43097.31 48057.10 2021-03-23 22:07:37.000 082 21258.30 453.66 43097.30 48057.22 2021-03-23 22:07:38.000 082 21258.30 453.66 43097.28 48057.18 2021-03-23 22:07:39.000 082 21258.33 453.65 43097.28 48057.09 2021-03-23 22:07:40.000 082 21258.33 453.68 43097.28 48057.08 2021-03-23 22:07:41.000 082 21258.28 453.70 43097.27 48057.12 2021-03-23 22:07:42.000 082 21258.30 453.68 43097.27 48057.06 2021-03-23 22:07:43.000 082 21258.32 453.69 43097.27 48057.20 2021-03-23 22:07:44.000 082 21258.33 453.70 43097.24 48057.19 2021-03-23 22:07:45.000 082 21258.35 453.69 43097.25 48057.07 2021-03-23 22:07:46.000 082 21258.34 453.68 43097.25 48057.15 2021-03-23 22:07:47.000 082 21258.32 453.66 43097.26 48057.03 2021-03-23 22:07:48.000 082 21258.32 453.63 43097.29 48057.05 2021-03-23 22:07:49.000 082 21258.29 453.65 43097.27 48057.14 2021-03-23 22:07:50.000 082 21258.32 453.67 43097.26 48057.10 2021-03-23 22:07:51.000 082 21258.32 453.68 43097.28 48057.16 2021-03-23 22:07:52.000 082 21258.33 453.67 43097.29 48057.11 2021-03-23 22:07:53.000 082 21258.32 453.66 43097.28 48057.10 2021-03-23 22:07:54.000 082 21258.33 453.63 43097.28 48057.15 2021-03-23 22:07:55.000 082 21258.32 453.66 43097.26 48057.07 2021-03-23 22:07:56.000 082 21258.35 453.63 43097.27 48057.15 2021-03-23 22:07:57.000 082 21258.33 453.62 43097.28 48057.17 2021-03-23 22:07:58.000 082 21258.33 453.64 43097.28 48057.00 2021-03-23 22:07:59.000 082 21258.32 453.64 43097.27 48057.07 2021-03-23 22:08:00.000 082 21258.33 453.66 43097.26 48057.05 2021-03-23 22:08:01.000 082 21258.33 453.66 43097.26 48057.04 2021-03-23 22:08:02.000 082 21258.32 453.64 43097.27 48057.14 2021-03-23 22:08:03.000 082 21258.34 453.62 43097.27 48057.06 2021-03-23 22:08:04.000 082 21258.38 453.61 43097.25 48057.12 2021-03-23 22:08:05.000 082 21258.39 453.55 43097.24 48057.20 2021-03-23 22:08:06.000 082 21258.40 453.53 43097.30 48057.11 2021-03-23 22:08:07.000 082 21258.39 453.49 43097.32 48057.15 2021-03-23 22:08:08.000 082 21258.40 453.45 43097.35 48057.33 2021-03-23 22:08:09.000 082 21258.42 453.39 43097.42 48057.21 2021-03-23 22:08:10.000 082 21258.45 453.34 43097.43 48057.29 2021-03-23 22:08:11.000 082 21258.44 453.33 43097.41 48057.36 2021-03-23 22:08:12.000 082 21258.45 453.31 43097.46 48057.28 2021-03-23 22:08:13.000 082 21258.47 453.27 43097.48 48057.36 2021-03-23 22:08:14.000 082 21258.46 453.27 43097.50 48057.39 2021-03-23 22:08:15.000 082 21258.49 453.25 43097.50 48057.39 2021-03-23 22:08:16.000 082 21258.49 453.20 43097.54 48057.35 2021-03-23 22:08:17.000 082 21258.49 453.19 43097.56 48057.53 2021-03-23 22:08:18.000 082 21258.50 453.13 43097.58 48057.40 2021-03-23 22:08:19.000 082 21258.53 453.11 43097.57 48057.50 2021-03-23 22:08:20.000 082 21258.50 453.11 43097.59 48057.43 2021-03-23 22:08:21.000 082 21258.51 453.06 43097.59 48057.52 2021-03-23 22:08:22.000 082 21258.51 453.01 43097.64 48057.49 2021-03-23 22:08:23.000 082 21258.50 452.99 43097.64 48057.62 2021-03-23 22:08:24.000 082 21258.46 452.98 43097.65 48057.60 2021-03-23 22:08:25.000 082 21258.46 452.99 43097.66 48057.56 2021-03-23 22:08:26.000 082 21258.43 452.95 43097.69 48057.62 2021-03-23 22:08:27.000 082 21258.46 452.91 43097.76 48057.46 2021-03-23 22:08:28.000 082 21258.45 452.88 43097.77 48057.59 2021-03-23 22:08:29.000 082 21258.46 452.85 43097.75 48057.65 2021-03-23 22:08:30.000 082 21258.43 452.83 43097.73 48057.55 2021-03-23 22:08:31.000 082 21258.45 452.79 43097.77 48057.68 2021-03-23 22:08:32.000 082 21258.44 452.75 43097.78 48057.67 2021-03-23 22:08:33.000 082 21258.44 452.73 43097.80 48057.61 2021-03-23 22:08:34.000 082 21258.41 452.71 43097.84 48057.63 2021-03-23 22:08:35.000 082 21258.37 452.72 43097.86 48057.56 2021-03-23 22:08:36.000 082 21258.38 452.68 43097.86 48057.61 2021-03-23 22:08:37.000 082 21258.42 452.64 43097.86 48057.69 2021-03-23 22:08:38.000 082 21258.39 452.64 43097.87 48057.64 2021-03-23 22:08:39.000 082 21258.35 452.64 43097.87 48057.70 2021-03-23 22:08:40.000 082 21258.37 452.64 43097.89 48057.75 2021-03-23 22:08:41.000 082 21258.37 452.64 43097.93 48057.62 2021-03-23 22:08:42.000 082 21258.35 452.63 43097.91 48057.69 2021-03-23 22:08:43.000 082 21258.35 452.60 43097.90 48057.68 2021-03-23 22:08:44.000 082 21258.37 452.61 43097.92 48057.66 2021-03-23 22:08:45.000 082 21258.35 452.60 43097.89 48057.71 2021-03-23 22:08:46.000 082 21258.33 452.59 43097.88 48057.64 2021-03-23 22:08:47.000 082 21258.32 452.59 43097.86 48057.65 2021-03-23 22:08:48.000 082 21258.33 452.56 43097.85 48057.70 2021-03-23 22:08:49.000 082 21258.29 452.57 43097.85 48057.56 2021-03-23 22:08:50.000 082 21258.26 452.59 43097.86 48057.71 2021-03-23 22:08:51.000 082 21258.30 452.56 43097.85 48057.63 2021-03-23 22:08:52.000 082 21258.29 452.57 43097.84 48057.64 2021-03-23 22:08:53.000 082 21258.30 452.55 43097.85 48057.65 2021-03-23 22:08:54.000 082 21258.31 452.55 43097.83 48057.68 2021-03-23 22:08:55.000 082 21258.33 452.54 43097.86 48057.72 2021-03-23 22:08:56.000 082 21258.33 452.55 43097.88 48057.62 2021-03-23 22:08:57.000 082 21258.30 452.55 43097.87 48057.72 2021-03-23 22:08:58.000 082 21258.29 452.59 43097.85 48057.60 2021-03-23 22:08:59.000 082 21258.32 452.60 43097.84 48057.63 2021-03-23 22:09:00.000 082 21258.30 452.63 43097.82 48057.67 2021-03-23 22:09:01.000 082 21258.31 452.64 43097.81 48057.71 2021-03-23 22:09:02.000 082 21258.27 452.68 43097.77 48057.63 2021-03-23 22:09:03.000 082 21258.25 452.69 43097.75 48057.56 2021-03-23 22:09:04.000 082 21258.28 452.70 43097.76 48057.53 2021-03-23 22:09:05.000 082 21258.31 452.72 43097.75 48057.55 2021-03-23 22:09:06.000 082 21258.33 452.69 43097.76 48057.53 2021-03-23 22:09:07.000 082 21258.38 452.68 43097.76 48057.60 2021-03-23 22:09:08.000 082 21258.38 452.69 43097.77 48057.61 2021-03-23 22:09:09.000 082 21258.38 452.69 43097.76 48057.55 2021-03-23 22:09:10.000 082 21258.40 452.68 43097.75 48057.67 2021-03-23 22:09:11.000 082 21258.44 452.67 43097.75 48057.65 2021-03-23 22:09:12.000 082 21258.48 452.66 43097.74 48057.57 2021-03-23 22:09:13.000 082 21258.46 452.67 43097.73 48057.61 2021-03-23 22:09:14.000 082 21258.49 452.67 43097.80 48057.63 2021-03-23 22:09:15.000 082 21258.49 452.69 43097.82 48057.59 2021-03-23 22:09:16.000 082 21258.49 452.73 43097.78 48057.74 2021-03-23 22:09:17.000 082 21258.49 452.76 43097.77 48057.67 2021-03-23 22:09:18.000 082 21258.47 452.78 43097.74 48057.69 2021-03-23 22:09:19.000 082 21258.49 452.79 43097.74 48057.72 2021-03-23 22:09:20.000 082 21258.48 452.82 43097.75 48057.58 2021-03-23 22:09:21.000 082 21258.50 452.83 43097.73 48057.61 2021-03-23 22:09:22.000 082 21258.53 452.83 43097.73 48057.61 2021-03-23 22:09:23.000 082 21258.56 452.84 43097.73 48057.66 2021-03-23 22:09:24.000 082 21258.57 452.85 43097.72 48057.55 2021-03-23 22:09:25.000 082 21258.59 452.88 43097.69 48057.69 2021-03-23 22:09:26.000 082 21258.59 452.90 43097.68 48057.55 2021-03-23 22:09:27.000 082 21258.61 452.89 43097.66 48057.60 2021-03-23 22:09:28.000 082 21258.64 452.86 43097.66 48057.58 2021-03-23 22:09:29.000 082 21258.69 452.86 43097.64 48057.53 2021-03-23 22:09:30.000 082 21258.72 452.86 43097.64 48057.70 2021-03-23 22:09:31.000 082 21258.73 452.88 43097.66 48057.66 2021-03-23 22:09:32.000 082 21258.74 452.90 43097.66 48057.69 2021-03-23 22:09:33.000 082 21258.77 452.87 43097.65 48057.71 2021-03-23 22:09:34.000 082 21258.79 452.83 43097.66 48057.62 2021-03-23 22:09:35.000 082 21258.81 452.76 43097.64 48057.64 2021-03-23 22:09:36.000 082 21258.81 452.75 43097.65 48057.67 2021-03-23 22:09:37.000 082 21258.85 452.70 43097.67 48057.66 2021-03-23 22:09:38.000 082 21258.88 452.64 43097.74 48057.84 2021-03-23 22:09:39.000 082 21258.91 452.60 43097.79 48057.83 2021-03-23 22:09:40.000 082 21258.92 452.56 43097.81 48057.90 2021-03-23 22:09:41.000 082 21258.94 452.53 43097.85 48057.97 2021-03-23 22:09:42.000 082 21258.93 452.52 43097.86 48057.86 2021-03-23 22:09:43.000 082 21258.96 452.52 43097.89 48057.96 2021-03-23 22:09:44.000 082 21259.01 452.51 43097.89 48057.93 2021-03-23 22:09:45.000 082 21259.01 452.51 43097.89 48057.88 2021-03-23 22:09:46.000 082 21259.01 452.50 43097.92 48058.02 2021-03-23 22:09:47.000 082 21259.04 452.47 43097.93 48057.97 2021-03-23 22:09:48.000 082 21259.07 452.46 43097.99 48058.08 2021-03-23 22:09:49.000 082 21259.06 452.43 43097.99 48058.10 2021-03-23 22:09:50.000 082 21259.08 452.42 43097.98 48058.03 2021-03-23 22:09:51.000 082 21259.08 452.38 43098.02 48058.14 2021-03-23 22:09:52.000 082 21259.07 452.36 43098.03 48058.02 2021-03-23 22:09:53.000 082 21259.10 452.31 43098.04 48058.11 2021-03-23 22:09:54.000 082 21259.11 452.26 43098.07 48058.17 2021-03-23 22:09:55.000 082 21259.09 452.21 43098.11 48058.10 2021-03-23 22:09:56.000 082 21259.09 452.19 43098.13 48058.26 2021-03-23 22:09:57.000 082 21259.10 452.13 43098.16 48058.26 2021-03-23 22:09:58.000 082 21259.12 452.06 43098.21 48058.26 2021-03-23 22:09:59.000 082 21259.10 452.02 43098.24 48058.30 2021-03-23 22:10:00.000 082 21259.06 452.01 43098.24 48058.27 2021-03-23 22:10:01.000 082 21259.05 451.98 43098.28 48058.35 2021-03-23 22:10:02.000 082 21259.05 451.97 43098.30 48058.32 2021-03-23 22:10:03.000 082 21259.03 451.93 43098.30 48058.40 2021-03-23 22:10:04.000 082 21258.97 451.90 43098.30 48058.27 2021-03-23 22:10:05.000 082 21258.91 451.90 43098.30 48058.38 2021-03-23 22:10:06.000 082 21258.93 451.87 43098.33 48058.33 2021-03-23 22:10:07.000 082 21258.94 451.87 43098.32 48058.37 2021-03-23 22:10:08.000 082 21258.86 451.94 43098.30 48058.25 2021-03-23 22:10:09.000 082 21258.83 452.00 43098.23 48058.20 2021-03-23 22:10:10.000 082 21258.80 452.00 43098.19 48058.14 2021-03-23 22:10:11.000 082 21258.80 452.00 43098.15 48058.11 2021-03-23 22:10:12.000 082 21258.76 451.99 43098.13 48058.16 2021-03-23 22:10:13.000 082 21258.75 452.00 43098.11 48058.06 2021-03-23 22:10:14.000 082 21258.75 451.98 43098.10 48058.12 2021-03-23 22:10:15.000 082 21258.73 451.96 43098.10 48058.04 2021-03-23 22:10:16.000 082 21258.72 451.95 43098.11 48058.00 2021-03-23 22:10:17.000 082 21258.70 451.95 43098.11 48058.04 2021-03-23 22:10:18.000 082 21258.68 451.94 43098.09 48057.92 2021-03-23 22:10:19.000 082 21258.68 451.94 43098.06 48057.90 2021-03-23 22:10:20.000 082 21258.65 451.92 43097.99 48057.97 2021-03-23 22:10:21.000 082 21258.67 451.93 43097.97 48057.91 2021-03-23 22:10:22.000 082 21258.68 451.95 43097.99 48058.01 2021-03-23 22:10:23.000 082 21258.66 451.94 43097.96 48057.93 2021-03-23 22:10:24.000 082 21258.68 451.96 43097.93 48057.90 2021-03-23 22:10:25.000 082 21258.69 451.97 43097.93 48057.93 2021-03-23 22:10:26.000 082 21258.65 451.99 43097.94 48057.79 2021-03-23 22:10:27.000 082 21258.66 451.99 43097.90 48057.82 2021-03-23 22:10:28.000 082 21258.66 451.96 43097.84 48057.83 2021-03-23 22:10:29.000 082 21258.64 451.95 43097.84 48057.74 2021-03-23 22:10:30.000 082 21258.66 451.96 43097.81 48057.87 2021-03-23 22:10:31.000 082 21258.69 451.93 43097.81 48057.81 2021-03-23 22:10:32.000 082 21258.66 451.91 43097.84 48057.81 2021-03-23 22:10:33.000 082 21258.68 451.89 43097.85 48057.84 2021-03-23 22:10:34.000 082 21258.69 451.89 43097.86 48057.73 2021-03-23 22:10:35.000 082 21258.70 451.88 43097.84 48057.77 2021-03-23 22:10:36.000 082 21258.72 451.90 43097.83 48057.80 2021-03-23 22:10:37.000 082 21258.74 451.89 43097.84 48057.74 2021-03-23 22:10:38.000 082 21258.74 451.87 43097.82 48057.87 2021-03-23 22:10:39.000 082 21258.75 451.84 43097.81 48057.83 2021-03-23 22:10:40.000 082 21258.77 451.81 43097.79 48057.75 2021-03-23 22:10:41.000 082 21258.78 451.77 43097.80 48057.77 2021-03-23 22:10:42.000 082 21258.75 451.79 43097.78 48057.81 2021-03-23 22:10:43.000 082 21258.76 451.79 43097.78 48057.71 2021-03-23 22:10:44.000 082 21258.79 451.75 43097.82 48057.90 2021-03-23 22:10:45.000 082 21258.79 451.73 43097.85 48057.79 2021-03-23 22:10:46.000 082 21258.81 451.71 43097.86 48057.82 2021-03-23 22:10:47.000 082 21258.84 451.67 43097.87 48057.92 2021-03-23 22:10:48.000 082 21258.83 451.64 43097.90 48057.94 2021-03-23 22:10:49.000 082 21258.82 451.62 43097.92 48057.85 2021-03-23 22:10:50.000 082 21258.86 451.59 43097.97 48057.96 2021-03-23 22:10:51.000 082 21258.86 451.55 43097.99 48057.91 2021-03-23 22:10:52.000 082 21258.88 451.52 43098.00 48057.96 2021-03-23 22:10:53.000 082 21258.91 451.49 43098.06 48058.07 2021-03-23 22:10:54.000 082 21258.96 451.48 43098.12 48058.00 2021-03-23 22:10:55.000 082 21258.95 451.50 43098.10 48058.20 2021-03-23 22:10:56.000 082 21258.99 451.49 43098.13 48058.15 2021-03-23 22:10:57.000 082 21259.02 451.49 43098.14 48058.14 2021-03-23 22:10:58.000 082 21259.02 451.48 43098.11 48058.21 2021-03-23 22:10:59.000 082 21259.02 451.48 43098.16 48058.12 2021-03-23 22:11:00.000 082 21259.03 451.45 43098.17 48058.21 2021-03-23 22:11:01.000 082 21259.01 451.46 43098.18 48058.22 2021-03-23 22:11:02.000 082 21258.99 451.50 43098.20 48058.17 2021-03-23 22:11:03.000 082 21259.00 451.52 43098.18 48058.31 2021-03-23 22:11:04.000 082 21258.99 451.57 43098.18 48058.23 2021-03-23 22:11:05.000 082 21258.99 451.59 43098.17 48058.27 2021-03-23 22:11:06.000 082 21258.99 451.61 43098.15 48058.25 2021-03-23 22:11:07.000 082 21258.98 451.63 43098.15 48058.15 2021-03-23 22:11:08.000 082 21258.96 451.64 43098.13 48058.20 2021-03-23 22:11:09.000 082 21258.96 451.67 43098.10 48058.14 2021-03-23 22:11:10.000 082 21258.97 451.67 43098.09 48058.08 2021-03-23 22:11:11.000 082 21259.00 451.65 43098.07 48058.21 2021-03-23 22:11:12.000 082 21258.99 451.66 43098.08 48058.21 2021-03-23 22:11:13.000 082 21258.99 451.64 43098.08 48058.09 2021-03-23 22:11:14.000 082 21259.01 451.66 43098.08 48058.26 2021-03-23 22:11:15.000 082 21259.01 451.70 43098.10 48058.15 2021-03-23 22:11:16.000 082 21258.98 451.73 43098.09 48058.15 2021-03-23 22:11:17.000 082 21258.99 451.74 43098.07 48058.09 2021-03-23 22:11:18.000 082 21259.01 451.75 43098.09 48058.19 2021-03-23 22:11:19.000 082 21259.04 451.77 43098.05 48058.09 2021-03-23 22:11:20.000 082 21259.04 451.80 43098.05 48058.12 2021-03-23 22:11:21.000 082 21259.08 451.81 43098.02 48058.12 2021-03-23 22:11:22.000 082 21259.06 451.82 43098.02 48058.22 2021-03-23 22:11:23.000 082 21259.05 451.82 43097.99 48058.14 2021-03-23 22:11:24.000 082 21259.06 451.84 43098.00 48058.13 2021-03-23 22:11:25.000 082 21259.08 451.84 43098.03 48058.16 2021-03-23 22:11:26.000 082 21259.08 451.84 43097.98 48058.08 2021-03-23 22:11:27.000 082 21259.11 451.84 43098.00 48058.14 2021-03-23 22:11:28.000 082 21259.13 451.84 43098.03 48058.10 2021-03-23 22:11:29.000 082 21259.12 451.89 43098.01 48058.12 2021-03-23 22:11:30.000 082 21259.10 451.94 43097.98 48058.21 2021-03-23 22:11:31.000 082 21259.10 451.96 43097.96 48058.10 2021-03-23 22:11:32.000 082 21259.05 452.00 43097.98 48058.17 2021-03-23 22:11:33.000 082 21259.05 452.01 43097.91 48058.11 2021-03-23 22:11:34.000 082 21259.05 452.06 43097.86 48057.92 2021-03-23 22:11:35.000 082 21259.05 452.06 43097.88 48058.00 2021-03-23 22:11:36.000 082 21259.03 452.07 43097.84 48057.86 2021-03-23 22:11:37.000 082 21259.04 452.09 43097.80 48057.92 2021-03-23 22:11:38.000 082 21259.03 452.10 43097.80 48057.93 2021-03-23 22:11:39.000 082 21259.06 452.13 43097.79 48057.93 2021-03-23 22:11:40.000 082 21259.08 452.16 43097.75 48057.95 2021-03-23 22:11:41.000 082 21259.06 452.19 43097.72 48057.93 2021-03-23 22:11:42.000 082 21259.09 452.20 43097.72 48057.91 2021-03-23 22:11:43.000 082 21259.13 452.20 43097.69 48057.91 2021-03-23 22:11:44.000 082 21259.12 452.19 43097.71 48057.82 2021-03-23 22:11:45.000 082 21259.14 452.19 43097.71 48057.84 2021-03-23 22:11:46.000 082 21259.16 452.22 43097.70 48057.86 2021-03-23 22:11:47.000 082 21259.18 452.20 43097.69 48057.88 2021-03-23 22:11:48.000 082 21259.28 452.14 43097.71 48057.92 2021-03-23 22:11:49.000 082 21259.34 452.13 43097.75 48058.02 2021-03-23 22:11:50.000 082 21259.40 452.10 43097.77 48058.03 2021-03-23 22:11:51.000 082 21259.44 452.09 43097.79 48058.09 2021-03-23 22:11:52.000 082 21259.46 452.12 43097.77 48058.01 2021-03-23 22:11:53.000 082 21259.48 452.13 43097.79 48058.15 2021-03-23 22:11:54.000 082 21259.48 452.14 43097.78 48058.10 2021-03-23 22:11:55.000 082 21259.48 452.13 43097.79 48058.06 2021-03-23 22:11:56.000 082 21259.46 452.12 43097.79 48058.17 2021-03-23 22:11:57.000 082 21259.46 452.07 43097.80 48058.16 2021-03-23 22:11:58.000 082 21259.45 452.06 43097.82 48058.07 2021-03-23 22:11:59.000 082 21259.42 452.06 43097.83 48058.18 2021-03-23 22:12:00.000 082 21259.40 452.07 43097.86 48058.06 2021-03-23 22:12:01.000 082 21259.42 452.07 43097.86 48058.13 2021-03-23 22:12:02.000 082 21259.42 452.09 43097.85 48058.17 2021-03-23 22:12:03.000 082 21259.45 452.08 43097.87 48058.09 2021-03-23 22:12:04.000 082 21259.44 452.07 43097.88 48058.23 2021-03-23 22:12:05.000 082 21259.42 452.10 43097.87 48058.16 2021-03-23 22:12:06.000 082 21259.43 452.11 43097.85 48058.18 2021-03-23 22:12:07.000 082 21259.43 452.12 43097.85 48058.17 2021-03-23 22:12:08.000 082 21259.42 452.13 43097.87 48058.10 2021-03-23 22:12:09.000 082 21259.40 452.12 43097.88 48058.12 2021-03-23 22:12:10.000 082 21259.44 452.11 43097.89 48058.09 2021-03-23 22:12:11.000 082 21259.46 452.12 43097.86 48058.05 2021-03-23 22:12:12.000 082 21259.46 452.11 43097.87 48058.21 2021-03-23 22:12:13.000 082 21259.44 452.12 43097.88 48058.08 2021-03-23 22:12:14.000 082 21259.45 452.16 43097.86 48058.11 2021-03-23 22:12:15.000 082 21259.46 452.16 43097.84 48058.12 2021-03-23 22:12:16.000 082 21259.43 452.17 43097.80 48058.08 2021-03-23 22:12:17.000 082 21259.42 452.14 43097.81 48058.16 2021-03-23 22:12:18.000 082 21259.43 452.16 43097.79 48058.05 2021-03-23 22:12:19.000 082 21259.43 452.21 43097.82 48058.14 2021-03-23 22:12:20.000 082 21259.43 452.22 43097.83 48058.11 2021-03-23 22:12:21.000 082 21259.42 452.24 43097.82 48058.18 2021-03-23 22:12:22.000 082 21259.47 452.24 43097.81 48058.08 2021-03-23 22:12:23.000 082 21259.46 452.25 43097.78 48058.18 2021-03-23 22:12:24.000 082 21259.45 452.27 43097.76 48058.10 2021-03-23 22:12:25.000 082 21259.45 452.30 43097.78 48058.09 2021-03-23 22:12:26.000 082 21259.45 452.31 43097.74 48058.11 2021-03-23 22:12:27.000 082 21259.41 452.33 43097.72 48057.97 2021-03-23 22:12:28.000 082 21259.43 452.29 43097.73 48058.03 2021-03-23 22:12:29.000 082 21259.44 452.31 43097.73 48058.06 2021-03-23 22:12:30.000 082 21259.45 452.30 43097.71 48058.00 2021-03-23 22:12:31.000 082 21259.48 452.28 43097.71 48058.08 2021-03-23 22:12:32.000 082 21259.52 452.28 43097.70 48058.02 2021-03-23 22:12:33.000 082 21259.53 452.29 43097.73 48058.09 2021-03-23 22:12:34.000 082 21259.53 452.30 43097.73 48058.11 2021-03-23 22:12:35.000 082 21259.53 452.31 43097.74 48057.89 2021-03-23 22:12:36.000 082 21259.57 452.31 43097.69 48058.06 2021-03-23 22:12:37.000 082 21259.57 452.31 43097.67 48058.01 2021-03-23 22:12:38.000 082 21259.58 452.28 43097.72 48057.96 2021-03-23 22:12:39.000 082 21259.55 452.29 43097.69 48058.04 2021-03-23 22:12:40.000 082 21259.53 452.30 43097.66 48058.03 2021-03-23 22:12:41.000 082 21259.52 452.34 43097.63 48058.05 2021-03-23 22:12:42.000 082 21259.50 452.37 43097.59 48058.03 2021-03-23 22:12:43.000 082 21259.51 452.38 43097.57 48057.91 2021-03-23 22:12:44.000 082 21259.50 452.36 43097.52 48057.97 2021-03-23 22:12:45.000 082 21259.53 452.33 43097.54 48057.87 2021-03-23 22:12:46.000 082 21259.53 452.33 43097.56 48057.85 2021-03-23 22:12:47.000 082 21259.49 452.33 43097.52 48057.95 2021-03-23 22:12:48.000 082 21259.50 452.32 43097.54 48057.87 2021-03-23 22:12:49.000 082 21259.49 452.31 43097.53 48057.95 2021-03-23 22:12:50.000 082 21259.51 452.33 43097.55 48057.95 2021-03-23 22:12:51.000 082 21259.54 452.33 43097.52 48057.90 2021-03-23 22:12:52.000 082 21259.56 452.35 43097.53 48057.93 2021-03-23 22:12:53.000 082 21259.58 452.39 43097.53 48057.84 2021-03-23 22:12:54.000 082 21259.60 452.38 43097.53 48057.89 2021-03-23 22:12:55.000 082 21259.57 452.36 43097.53 48057.91 2021-03-23 22:12:56.000 082 21259.62 452.36 43097.51 48057.89 2021-03-23 22:12:57.000 082 21259.67 452.35 43097.51 48057.87 2021-03-23 22:12:58.000 082 21259.64 452.36 43097.51 48057.99 2021-03-23 22:12:59.000 082 21259.64 452.42 43097.48 48057.88 2021-03-23 22:13:00.000 082 21259.66 452.45 43097.46 48057.91 2021-03-23 22:13:01.000 082 21259.68 452.47 43097.41 48057.93 2021-03-23 22:13:02.000 082 21259.71 452.47 43097.39 48057.80 2021-03-23 22:13:03.000 082 21259.70 452.46 43097.42 48057.83 2021-03-23 22:13:04.000 082 21259.67 452.45 43097.40 48057.91 2021-03-23 22:13:05.000 082 21259.69 452.43 43097.40 48057.85 2021-03-23 22:13:06.000 082 21259.69 452.42 43097.42 48057.92 2021-03-23 22:13:07.000 082 21259.76 452.42 43097.40 48057.93 2021-03-23 22:13:08.000 082 21259.76 452.41 43097.39 48057.87 2021-03-23 22:13:09.000 082 21259.73 452.44 43097.39 48057.91 2021-03-23 22:13:10.000 082 21259.76 452.44 43097.41 48057.90 2021-03-23 22:13:11.000 082 21259.77 452.43 43097.39 48057.87 2021-03-23 22:13:12.000 082 21259.80 452.43 43097.41 48057.97 2021-03-23 22:13:13.000 082 21259.85 452.43 43097.42 48057.89 2021-03-23 22:13:14.000 082 21259.84 452.43 43097.40 48057.99 2021-03-23 22:13:15.000 082 21259.81 452.47 43097.36 48057.98 2021-03-23 22:13:16.000 082 21259.86 452.49 43097.39 48057.93 2021-03-23 22:13:17.000 082 21259.85 452.55 43097.39 48057.99 2021-03-23 22:13:18.000 082 21259.85 452.55 43097.39 48057.88 2021-03-23 22:13:19.000 082 21259.85 452.58 43097.36 48057.88 2021-03-23 22:13:20.000 082 21259.86 452.57 43097.35 48057.92 2021-03-23 22:13:21.000 082 21259.89 452.57 43097.34 48057.88 2021-03-23 22:13:22.000 082 21259.90 452.57 43097.35 48057.97 2021-03-23 22:13:23.000 082 21259.86 452.58 43097.34 48057.94 2021-03-23 22:13:24.000 082 21259.87 452.62 43097.34 48057.88 2021-03-23 22:13:25.000 082 21259.86 452.64 43097.36 48057.95 2021-03-23 22:13:26.000 082 21259.85 452.65 43097.35 48057.82 2021-03-23 22:13:27.000 082 21259.87 452.67 43097.34 48057.84 2021-03-23 22:13:28.000 082 21259.86 452.68 43097.34 48057.90 2021-03-23 22:13:29.000 082 21259.87 452.68 43097.32 48057.85 2021-03-23 22:13:30.000 082 21259.86 452.71 43097.33 48057.97 2021-03-23 22:13:31.000 082 21259.87 452.71 43097.32 48057.95 2021-03-23 22:13:32.000 082 21259.87 452.74 43097.36 48057.91 2021-03-23 22:13:33.000 082 21259.87 452.76 43097.34 48057.95 2021-03-23 22:13:34.000 082 21259.87 452.74 43097.33 48057.82 2021-03-23 22:13:35.000 082 21259.91 452.75 43097.35 48057.84 2021-03-23 22:13:36.000 082 21259.94 452.78 43097.35 48057.89 2021-03-23 22:13:37.000 082 21259.94 452.80 43097.32 48057.97 2021-03-23 22:13:38.000 082 21259.93 452.86 43097.33 48057.88 2021-03-23 22:13:39.000 082 21259.92 452.89 43097.33 48057.97 2021-03-23 22:13:40.000 082 21259.92 452.92 43097.31 48057.88 2021-03-23 22:13:41.000 082 21259.87 452.95 43097.31 48057.89 2021-03-23 22:13:42.000 082 21259.89 452.95 43097.31 48057.81 2021-03-23 22:13:43.000 082 21259.92 452.99 43097.26 48057.76 2021-03-23 22:13:44.000 082 21259.89 453.01 43097.25 48057.89 2021-03-23 22:13:45.000 082 21259.86 453.03 43097.25 48057.79 2021-03-23 22:13:46.000 082 21259.85 453.06 43097.25 48057.87 2021-03-23 22:13:47.000 082 21259.88 453.08 43097.22 48057.83 2021-03-23 22:13:48.000 082 21259.85 453.12 43097.22 48057.78 2021-03-23 22:13:49.000 082 21259.86 453.16 43097.17 48057.80 2021-03-23 22:13:50.000 082 21259.89 453.18 43097.18 48057.73 2021-03-23 22:13:51.000 082 21259.90 453.22 43097.15 48057.73 2021-03-23 22:13:52.000 082 21259.91 453.25 43097.15 48057.80 2021-03-23 22:13:53.000 082 21259.94 453.26 43097.14 48057.74 2021-03-23 22:13:54.000 082 21259.93 453.29 43097.12 48057.78 2021-03-23 22:13:55.000 082 21259.92 453.30 43097.12 48057.87 2021-03-23 22:13:56.000 082 21259.91 453.30 43097.09 48057.73 2021-03-23 22:13:57.000 082 21259.94 453.32 43097.12 48057.67 2021-03-23 22:13:58.000 082 21259.96 453.34 43097.09 48057.66 2021-03-23 22:13:59.000 082 21259.99 453.34 43097.07 48057.68 2021-03-23 22:14:00.000 082 21259.97 453.37 43097.10 48057.73 2021-03-23 22:14:01.000 082 21259.97 453.37 43097.13 48057.68 2021-03-23 22:14:02.000 082 21259.96 453.38 43097.08 48057.71 2021-03-23 22:14:03.000 082 21260.00 453.39 43097.09 48057.76 2021-03-23 22:14:04.000 082 21260.02 453.41 43097.11 48057.67 2021-03-23 22:14:05.000 082 21260.03 453.41 43097.12 48057.73 2021-03-23 22:14:06.000 082 21260.00 453.43 43097.07 48057.68 2021-03-23 22:14:07.000 082 21260.02 453.44 43097.06 48057.64 2021-03-23 22:14:08.000 082 21260.05 453.43 43097.07 48057.74 2021-03-23 22:14:09.000 082 21260.07 453.47 43097.06 48057.63 2021-03-23 22:14:10.000 082 21260.06 453.49 43097.03 48057.70 2021-03-23 22:14:11.000 082 21260.03 453.50 43097.01 48057.76 2021-03-23 22:14:12.000 082 21260.01 453.51 43096.99 48057.64 2021-03-23 22:14:13.000 082 21260.01 453.54 43097.01 48057.68 2021-03-23 22:14:14.000 082 21260.04 453.57 43096.97 48057.68 2021-03-23 22:14:15.000 082 21260.03 453.57 43096.96 48057.60 2021-03-23 22:14:16.000 082 21260.05 453.55 43096.99 48057.68 2021-03-23 22:14:17.000 082 21260.06 453.59 43097.02 48057.65 2021-03-23 22:14:18.000 082 21260.01 453.63 43096.99 48057.66 2021-03-23 22:14:19.000 082 21259.98 453.63 43096.95 48057.59 2021-03-23 22:14:20.000 082 21259.99 453.65 43096.95 48057.68 2021-03-23 22:14:21.000 082 21259.97 453.70 43096.92 48057.51 2021-03-23 22:14:22.000 082 21259.97 453.71 43096.92 48057.58 2021-03-23 22:14:23.000 082 21259.96 453.73 43096.92 48057.54 2021-03-23 22:14:24.000 082 21259.98 453.76 43096.91 48057.55 2021-03-23 22:14:25.000 082 21259.97 453.79 43096.89 48057.56 2021-03-23 22:14:26.000 082 21259.97 453.78 43096.89 48057.44 2021-03-23 22:14:27.000 082 21259.97 453.80 43096.87 48057.51 2021-03-23 22:14:28.000 082 21259.95 453.84 43096.88 48057.52 2021-03-23 22:14:29.000 082 21259.92 453.86 43096.86 48057.44 2021-03-23 22:14:30.000 082 21259.92 453.84 43096.86 48057.54 2021-03-23 22:14:31.000 082 21259.93 453.84 43096.88 48057.45 2021-03-23 22:14:32.000 082 21259.95 453.84 43096.89 48057.55 2021-03-23 22:14:33.000 082 21259.95 453.85 43096.91 48057.58 2021-03-23 22:14:34.000 082 21259.98 453.84 43096.93 48057.49 2021-03-23 22:14:35.000 082 21260.03 453.84 43096.93 48057.55 2021-03-23 22:14:36.000 082 21260.05 453.84 43096.96 48057.62 2021-03-23 22:14:37.000 082 21260.07 453.84 43096.97 48057.64 2021-03-23 22:14:38.000 082 21260.10 453.86 43096.98 48057.78 2021-03-23 22:14:39.000 082 21260.12 453.86 43097.01 48057.70 2021-03-23 22:14:40.000 082 21260.14 453.86 43097.07 48057.75 2021-03-23 22:14:41.000 082 21260.20 453.85 43097.13 48057.81 2021-03-23 22:14:42.000 082 21260.21 453.89 43097.11 48057.82 2021-03-23 22:14:43.000 082 21260.22 453.90 43097.14 48057.78 2021-03-23 22:14:44.000 082 21260.28 453.90 43097.19 48057.89 2021-03-23 22:14:45.000 082 21260.31 453.94 43097.20 48057.90 2021-03-23 22:14:46.000 082 21260.33 453.98 43097.21 48058.04 2021-03-23 22:14:47.000 082 21260.32 454.01 43097.20 48058.03 2021-03-23 22:14:48.000 082 21260.32 454.02 43097.21 48057.98 2021-03-23 22:14:49.000 082 21260.34 454.10 43097.21 48058.04 2021-03-23 22:14:50.000 082 21260.36 454.14 43097.25 48057.93 2021-03-23 22:14:51.000 082 21260.37 454.18 43097.24 48058.00 2021-03-23 22:14:52.000 082 21260.38 454.19 43097.23 48058.09 2021-03-23 22:14:53.000 082 21260.41 454.20 43097.22 48057.92 2021-03-23 22:14:54.000 082 21260.40 454.26 43097.21 48058.06 2021-03-23 22:14:55.000 082 21260.41 454.31 43097.17 48057.99 2021-03-23 22:14:56.000 082 21260.46 454.36 43097.18 48058.02 2021-03-23 22:14:57.000 082 21260.46 454.38 43097.19 48058.08 2021-03-23 22:14:58.000 082 21260.46 454.40 43097.18 48057.94 2021-03-23 22:14:59.000 082 21260.46 454.39 43097.18 48058.00 2021-03-23 22:15:00.000 082 21260.47 454.40 43097.17 48057.96 2021-03-23 22:15:01.000 082 21260.53 454.44 43097.17 48058.15 2021-03-23 22:15:02.000 082 21260.54 454.43 43097.15 48057.94 2021-03-23 22:15:03.000 082 21260.52 454.45 43097.14 48058.05 2021-03-23 22:15:04.000 082 21260.53 454.46 43097.16 48058.05 2021-03-23 22:15:05.000 082 21260.56 454.47 43097.18 48058.23 2021-03-23 22:15:06.000 082 21260.58 454.46 43097.18 48058.08 2021-03-23 22:15:07.000 082 21260.60 454.47 43097.18 48058.00 2021-03-23 22:15:08.000 082 21260.63 454.49 43097.18 48058.01 2021-03-23 22:15:09.000 082 21260.61 454.49 43097.18 48058.02 2021-03-23 22:15:10.000 082 21260.60 454.51 43097.20 48058.14 2021-03-23 22:15:11.000 082 21260.57 454.52 43097.22 48058.01 2021-03-23 22:15:12.000 082 21260.58 454.55 43097.22 48058.15 2021-03-23 22:15:13.000 082 21260.63 454.55 43097.20 48058.23 2021-03-23 22:15:14.000 082 21260.61 454.55 43097.21 48058.02 2021-03-23 22:15:15.000 082 21260.62 454.55 43097.21 48058.17 2021-03-23 22:15:16.000 082 21260.62 454.56 43097.20 48058.08 2021-03-23 22:15:17.000 082 21260.61 454.55 43097.16 48058.06 2021-03-23 22:15:18.000 082 21260.61 454.57 43097.16 48058.07 2021-03-23 22:15:19.000 082 21260.62 454.57 43097.15 48058.22 2021-03-23 22:15:20.000 082 21260.63 454.56 43097.18 48058.23 2021-03-23 22:15:21.000 082 21260.65 454.57 43097.18 48058.03 2021-03-23 22:15:22.000 082 21260.67 454.55 43097.17 48058.07 2021-03-23 22:15:23.000 082 21260.64 454.53 43097.18 48058.24 2021-03-23 22:15:24.000 082 21260.63 454.55 43097.16 48057.99 2021-03-23 22:15:25.000 082 21260.61 454.62 43097.15 48058.07 2021-03-23 22:15:26.000 082 21260.55 454.70 43097.09 48058.05 2021-03-23 22:15:27.000 082 21260.52 454.73 43097.05 48057.97 2021-03-23 22:15:28.000 082 21260.54 454.78 43097.03 48057.93 2021-03-23 22:15:29.000 082 21260.54 454.83 43096.97 48057.91 2021-03-23 22:15:30.000 082 21260.54 454.81 43096.94 48057.91 2021-03-23 22:15:31.000 082 21260.51 454.81 43096.92 48057.86 2021-03-23 22:15:32.000 082 21260.51 454.78 43096.91 48057.79 2021-03-23 22:15:33.000 082 21260.52 454.76 43096.92 48057.87 2021-03-23 22:15:34.000 082 21260.55 454.71 43096.94 48057.77 2021-03-23 22:15:35.000 082 21260.56 454.70 43096.98 48057.85 2021-03-23 22:15:36.000 082 21260.58 454.67 43096.98 48058.02 2021-03-23 22:15:37.000 082 21260.60 454.66 43096.97 48057.86 2021-03-23 22:15:38.000 082 21260.61 454.65 43097.01 48057.95 2021-03-23 22:15:39.000 082 21260.64 454.67 43097.01 48057.87 2021-03-23 22:15:40.000 082 21260.63 454.69 43096.98 48057.87 2021-03-23 22:15:41.000 082 21260.65 454.70 43096.98 48058.07 2021-03-23 22:15:42.000 082 21260.63 454.73 43096.97 48057.79 2021-03-23 22:15:43.000 082 21260.59 454.72 43096.94 48057.91 2021-03-23 22:15:44.000 082 21260.61 454.72 43096.92 48057.84 2021-03-23 22:15:45.000 082 21260.63 454.72 43096.91 48057.89 2021-03-23 22:15:46.000 082 21260.61 454.70 43096.92 48057.93 2021-03-23 22:15:47.000 082 21260.62 454.68 43096.93 48058.08 2021-03-23 22:15:48.000 082 21260.61 454.67 43096.95 48057.84 2021-03-23 22:15:49.000 082 21260.60 454.63 43096.98 48057.88 2021-03-23 22:15:50.000 082 21260.61 454.65 43097.00 48057.86 2021-03-23 22:15:51.000 082 21260.58 454.66 43097.03 48057.88 2021-03-23 22:15:52.000 082 21260.59 454.66 43097.05 48057.98 2021-03-23 22:15:53.000 082 21260.60 454.68 43097.04 48058.03 2021-03-23 22:15:54.000 082 21260.60 454.70 43097.05 48057.93 2021-03-23 22:15:55.000 082 21260.62 454.71 43097.04 48058.00 2021-03-23 22:15:56.000 082 21260.63 454.76 43097.04 48058.02 2021-03-23 22:15:57.000 082 21260.58 454.78 43096.99 48058.06 2021-03-23 22:15:58.000 082 21260.61 454.82 43096.96 48057.91 2021-03-23 22:15:59.000 082 21260.60 454.86 43096.95 48057.78 2021-03-23 22:16:00.000 082 21260.60 454.91 43096.91 48057.90 2021-03-23 22:16:01.000 082 21260.63 454.95 43096.88 48057.77 2021-03-23 22:16:02.000 082 21260.64 454.96 43096.85 48057.82 2021-03-23 22:16:03.000 082 21260.65 454.97 43096.84 48058.01 2021-03-23 22:16:04.000 082 21260.67 455.00 43096.82 48057.88 2021-03-23 22:16:05.000 082 21260.70 455.02 43096.81 48057.84 2021-03-23 22:16:06.000 082 21260.75 455.01 43096.82 48057.86 2021-03-23 22:16:07.000 082 21260.77 455.00 43096.86 48057.69 2021-03-23 22:16:08.000 082 21260.76 455.00 43096.85 48057.99 2021-03-23 22:16:09.000 082 21260.76 455.01 43096.86 48057.74 2021-03-23 22:16:10.000 082 21260.78 454.97 43096.84 48057.91 2021-03-23 22:16:11.000 082 21260.78 454.96 43096.85 48057.83 2021-03-23 22:16:12.000 082 21260.81 454.96 43096.88 48057.90 2021-03-23 22:16:13.000 082 21260.81 454.95 43096.89 48058.03 2021-03-23 22:16:14.000 082 21260.82 454.95 43096.91 48057.81 2021-03-23 22:16:15.000 082 21260.83 454.97 43096.92 48057.91 2021-03-23 22:16:16.000 082 21260.84 454.98 43096.92 48057.90 2021-03-23 22:16:17.000 082 21260.82 455.00 43096.92 48057.89 2021-03-23 22:16:18.000 082 21260.83 454.96 43096.96 48058.01 2021-03-23 22:16:19.000 082 21260.82 454.97 43096.96 48057.99 2021-03-23 22:16:20.000 082 21260.85 454.95 43096.97 48057.99 2021-03-23 22:16:21.000 082 21260.84 454.97 43096.96 48058.00 2021-03-23 22:16:22.000 082 21260.84 454.95 43096.96 48057.90 2021-03-23 22:16:23.000 082 21260.83 454.98 43096.96 48057.99 2021-03-23 22:16:24.000 082 21260.84 454.99 43096.94 48058.01 2021-03-23 22:16:25.000 082 21260.84 454.98 43096.97 48058.02 2021-03-23 22:16:26.000 082 21260.84 454.97 43096.99 48058.02 2021-03-23 22:16:27.000 082 21260.81 455.02 43097.00 48057.99 2021-03-23 22:16:28.000 082 21260.75 455.07 43096.96 48057.89 2021-03-23 22:16:29.000 082 21260.74 455.12 43096.93 48058.00 2021-03-23 22:16:30.000 082 21260.73 455.15 43096.89 48057.81 2021-03-23 22:16:31.000 082 21260.72 455.19 43096.84 48057.85 2021-03-23 22:16:32.000 082 21260.75 455.21 43096.80 48057.82 2021-03-23 22:16:33.000 082 21260.74 455.21 43096.79 48057.79 2021-03-23 22:16:34.000 082 21260.75 455.21 43096.81 48057.83 2021-03-23 22:16:35.000 082 21260.75 455.24 43096.78 48057.78 2021-03-23 22:16:36.000 082 21260.75 455.27 43096.77 48057.77 2021-03-23 22:16:37.000 082 21260.73 455.27 43096.76 48057.83 2021-03-23 22:16:38.000 082 21260.72 455.27 43096.78 48057.71 2021-03-23 22:16:39.000 082 21260.68 455.30 43096.78 48057.71 2021-03-23 22:16:40.000 082 21260.71 455.30 43096.76 48057.77 2021-03-23 22:16:41.000 082 21260.70 455.32 43096.74 48057.74 2021-03-23 22:16:42.000 082 21260.70 455.34 43096.72 48057.83 2021-03-23 22:16:43.000 082 21260.70 455.36 43096.74 48057.78 2021-03-23 22:16:44.000 082 21260.71 455.40 43096.71 48057.74 2021-03-23 22:16:45.000 082 21260.72 455.39 43096.67 48057.74 2021-03-23 22:16:46.000 082 21260.70 455.43 43096.67 48057.66 2021-03-23 22:16:47.000 082 21260.72 455.45 43096.72 48057.69 2021-03-23 22:16:48.000 082 21260.74 455.45 43096.67 48057.69 2021-03-23 22:16:49.000 082 21260.72 455.47 43096.67 48057.64 2021-03-23 22:16:50.000 082 21260.70 455.48 43096.64 48057.73 2021-03-23 22:16:51.000 082 21260.73 455.50 43096.67 48057.89 2021-03-23 22:16:52.000 082 21260.73 455.47 43096.69 48057.68 2021-03-23 22:16:53.000 082 21260.72 455.50 43096.70 48057.88 2021-03-23 22:16:54.000 082 21260.74 455.50 43096.70 48057.75 2021-03-23 22:16:55.000 082 21260.75 455.49 43096.71 48057.68 2021-03-23 22:16:56.000 082 21260.78 455.51 43096.69 48057.85 2021-03-23 22:16:57.000 082 21260.81 455.54 43096.73 48057.62 2021-03-23 22:16:58.000 082 21260.83 455.54 43096.76 48057.85 2021-03-23 22:16:59.000 082 21260.83 455.56 43096.78 48057.81 2021-03-23 22:17:00.000 082 21260.82 455.60 43096.79 48057.82 2021-03-23 22:17:01.000 082 21260.81 455.64 43096.77 48057.86 2021-03-23 22:17:02.000 082 21260.84 455.67 43096.80 48057.76 2021-03-23 22:17:03.000 082 21260.85 455.67 43096.79 48057.87 2021-03-23 22:17:04.000 082 21260.82 455.72 43096.79 48057.83 2021-03-23 22:17:05.000 082 21260.86 455.74 43096.74 48057.94 2021-03-23 22:17:06.000 082 21260.90 455.75 43096.74 48057.73 2021-03-23 22:17:07.000 082 21260.92 455.81 43096.73 48057.89 2021-03-23 22:17:08.000 082 21260.94 455.82 43096.74 48057.83 2021-03-23 22:17:09.000 082 21260.96 455.85 43096.73 48057.78 2021-03-23 22:17:10.000 082 21260.98 455.88 43096.72 48057.81 2021-03-23 22:17:11.000 082 21261.00 455.91 43096.75 48057.82 2021-03-23 22:17:12.000 082 21261.01 455.88 43096.76 48057.91 2021-03-23 22:17:13.000 082 21261.01 455.89 43096.76 48057.84 2021-03-23 22:17:14.000 082 21261.01 455.88 43096.76 48057.92 2021-03-23 22:17:15.000 082 21261.02 455.84 43096.78 48057.95 2021-03-23 22:17:16.000 082 21261.04 455.86 43096.80 48057.84 2021-03-23 22:17:17.000 082 21261.05 455.89 43096.80 48057.93 2021-03-23 22:17:18.000 082 21261.06 455.92 43096.84 48058.00 2021-03-23 22:17:19.000 082 21261.05 455.95 43096.85 48057.91 2021-03-23 22:17:20.000 082 21261.07 455.99 43096.82 48057.99 2021-03-23 22:17:21.000 082 21261.04 456.02 43096.80 48057.91 2021-03-23 22:17:22.000 082 21261.01 456.04 43096.82 48058.02 2021-03-23 22:17:23.000 082 21261.02 456.05 43096.84 48057.98 2021-03-23 22:17:24.000 082 21261.04 456.07 43096.86 48057.95 2021-03-23 22:17:25.000 082 21261.02 456.12 43096.88 48057.99 2021-03-23 22:17:26.000 082 21261.02 456.17 43096.81 48057.89 2021-03-23 22:17:27.000 082 21261.02 456.17 43096.76 48057.91 2021-03-23 22:17:28.000 082 21261.00 456.20 43096.76 48057.91 2021-03-23 22:17:29.000 082 21260.99 456.23 43096.74 48057.89 2021-03-23 22:17:30.000 082 21261.00 456.25 43096.75 48057.91 2021-03-23 22:17:31.000 082 21260.99 456.26 43096.71 48057.87 2021-03-23 22:17:32.000 082 21261.00 456.24 43096.73 48057.83 2021-03-23 22:17:33.000 082 21261.05 456.24 43096.75 48057.87 2021-03-23 22:17:34.000 082 21261.01 456.27 43096.70 48057.78 2021-03-23 22:17:35.000 082 21261.01 456.29 43096.70 48057.82 2021-03-23 22:17:36.000 082 21261.02 456.29 43096.70 48057.81 2021-03-23 22:17:37.000 082 21261.04 456.30 43096.71 48057.90 2021-03-23 22:17:38.000 082 21261.05 456.29 43096.68 48057.74 2021-03-23 22:17:39.000 082 21261.01 456.30 43096.68 48057.90 2021-03-23 22:17:40.000 082 21261.01 456.29 43096.65 48057.76 2021-03-23 22:17:41.000 082 21261.01 456.28 43096.68 48057.86 2021-03-23 22:17:42.000 082 21260.98 456.32 43096.66 48057.86 2021-03-23 22:17:43.000 082 21260.96 456.35 43096.69 48057.81 2021-03-23 22:17:44.000 082 21260.96 456.34 43096.71 48057.88 2021-03-23 22:17:45.000 082 21260.96 456.36 43096.72 48057.83 2021-03-23 22:17:46.000 082 21260.92 456.36 43096.71 48057.85 2021-03-23 22:17:47.000 082 21260.92 456.40 43096.69 48057.82 2021-03-23 22:17:48.000 082 21260.92 456.39 43096.67 48057.81 2021-03-23 22:17:49.000 082 21260.94 456.41 43096.68 48057.81 2021-03-23 22:17:50.000 082 21260.92 456.45 43096.69 48057.81 2021-03-23 22:17:51.000 082 21260.95 456.44 43096.71 48057.76 2021-03-23 22:17:52.000 082 21260.89 456.46 43096.73 48057.81 2021-03-23 22:17:53.000 082 21260.90 456.45 43096.68 48057.82 2021-03-23 22:17:54.000 082 21260.92 456.45 43096.63 48057.79 2021-03-23 22:17:55.000 082 21260.89 456.45 43096.68 48057.77 2021-03-23 22:17:56.000 082 21260.91 456.42 43096.71 48057.93 2021-03-23 22:17:57.000 082 21260.94 456.41 43096.73 48057.93 2021-03-23 22:17:58.000 082 21260.93 456.42 43096.73 48057.89 2021-03-23 22:17:59.000 082 21260.93 456.42 43096.73 48057.82 2021-03-23 22:18:00.000 082 21260.91 456.45 43096.70 48057.89 2021-03-23 22:18:01.000 082 21260.91 456.46 43096.70 48057.91 2021-03-23 22:18:02.000 082 21260.93 456.44 43096.76 48057.83 2021-03-23 22:18:03.000 082 21260.94 456.45 43096.77 48057.93 2021-03-23 22:18:04.000 082 21260.91 456.45 43096.73 48057.86 2021-03-23 22:18:05.000 082 21260.92 456.44 43096.74 48057.92 2021-03-23 22:18:06.000 082 21260.89 456.45 43096.75 48057.89 2021-03-23 22:18:07.000 082 21260.88 456.46 43096.77 48057.86 2021-03-23 22:18:08.000 082 21260.90 456.46 43096.77 48057.83 2021-03-23 22:18:09.000 082 21260.93 456.46 43096.78 48057.95 2021-03-23 22:18:10.000 082 21260.94 456.44 43096.82 48057.90 2021-03-23 22:18:11.000 082 21260.94 456.41 43096.83 48057.93 2021-03-23 22:18:12.000 082 21260.95 456.42 43096.84 48057.90 2021-03-23 22:18:13.000 082 21260.96 456.41 43096.87 48058.05 2021-03-23 22:18:14.000 082 21260.98 456.41 43096.88 48058.07 2021-03-23 22:18:15.000 082 21260.98 456.43 43096.92 48057.98 2021-03-23 22:18:16.000 082 21260.98 456.41 43096.91 48057.89 2021-03-23 22:18:17.000 082 21260.98 456.38 43096.90 48057.90 2021-03-23 22:18:18.000 082 21260.97 456.36 43096.91 48058.11 2021-03-23 22:18:19.000 082 21261.02 456.35 43096.93 48058.21 2021-03-23 22:18:20.000 082 21260.97 456.35 43096.95 48058.05 2021-03-23 22:18:21.000 082 21261.01 456.33 43096.97 48058.16 2021-03-23 22:18:22.000 082 21261.01 456.32 43096.97 48058.00 2021-03-23 22:18:23.000 082 21261.02 456.33 43096.98 48058.17 2021-03-23 22:18:24.000 082 21261.02 456.32 43097.04 48058.20 2021-03-23 22:18:25.000 082 21261.05 456.34 43097.05 48058.17 2021-03-23 22:18:26.000 082 21261.07 456.34 43097.02 48058.20 2021-03-23 22:18:27.000 082 21261.07 456.40 43097.07 48058.13 2021-03-23 22:18:28.000 082 21261.06 456.41 43097.08 48058.16 2021-03-23 22:18:29.000 082 21261.03 456.41 43097.07 48058.34 2021-03-23 22:18:30.000 082 21261.05 456.46 43097.05 48058.17 2021-03-23 22:18:31.000 082 21261.06 456.51 43097.04 48058.07 2021-03-23 22:18:32.000 082 21261.03 456.56 43097.03 48058.34 2021-03-23 22:18:33.000 082 21261.03 456.59 43097.04 48058.02 2021-03-23 22:18:34.000 082 21261.02 456.59 43097.01 48058.12 2021-03-23 22:18:35.000 082 21261.03 456.60 43097.01 48058.20 2021-03-23 22:18:36.000 082 21261.01 456.64 43097.02 48058.03 2021-03-23 22:18:37.000 082 21260.98 456.67 43097.02 48058.15 2021-03-23 22:18:38.000 082 21261.00 456.68 43097.02 48058.25 2021-03-23 22:18:39.000 082 21260.98 456.69 43097.01 48058.04 2021-03-23 22:18:40.000 082 21260.95 456.70 43097.00 48058.11 2021-03-23 22:18:41.000 082 21260.96 456.70 43097.01 48058.13 2021-03-23 22:18:42.000 082 21260.91 456.73 43097.00 48058.19 2021-03-23 22:18:43.000 082 21260.93 456.77 43097.00 48058.12 2021-03-23 22:18:44.000 082 21260.94 456.77 43097.02 48057.97 2021-03-23 22:18:45.000 082 21260.93 456.78 43096.99 48058.08 2021-03-23 22:18:46.000 082 21260.94 456.78 43096.97 48058.03 2021-03-23 22:18:47.000 082 21260.91 456.82 43096.97 48058.18 2021-03-23 22:18:48.000 082 21260.93 456.82 43096.99 48058.24 2021-03-23 22:18:49.000 082 21260.94 456.79 43096.99 48057.91 2021-03-23 22:18:50.000 082 21260.90 456.84 43096.99 48057.96 2021-03-23 22:18:51.000 082 21260.90 456.87 43096.95 48058.23 2021-03-23 22:18:52.000 082 21260.90 456.88 43096.96 48058.02 2021-03-23 22:18:53.000 082 21260.88 456.89 43096.96 48057.95 2021-03-23 22:18:54.000 082 21260.87 456.90 43096.98 48058.00 2021-03-23 22:18:55.000 082 21260.86 456.92 43096.97 48058.18 2021-03-23 22:18:56.000 082 21260.83 456.94 43096.99 48058.09 2021-03-23 22:18:57.000 082 21260.86 456.95 43096.97 48057.92 2021-03-23 22:18:58.000 082 21260.87 456.93 43096.96 48057.96 2021-03-23 22:18:59.000 082 21260.83 456.96 43096.95 48058.02 2021-03-23 22:19:00.000 082 21260.85 456.97 43096.96 48057.91 2021-03-23 22:19:01.000 082 21260.85 457.00 43096.92 48058.14 2021-03-23 22:19:02.000 082 21260.80 457.01 43096.90 48058.05 2021-03-23 22:19:03.000 082 21260.81 457.02 43096.92 48058.11 2021-03-23 22:19:04.000 082 21260.82 457.05 43096.93 48058.08 2021-03-23 22:19:05.000 082 21260.82 457.05 43096.93 48057.95 2021-03-23 22:19:06.000 082 21260.82 457.10 43096.91 48058.10 2021-03-23 22:19:07.000 082 21260.81 457.08 43096.90 48057.83 2021-03-23 22:19:08.000 082 21260.81 457.10 43096.90 48058.06 2021-03-23 22:19:09.000 082 21260.81 457.12 43096.93 48057.86 2021-03-23 22:19:10.000 082 21260.78 457.14 43096.92 48057.91 2021-03-23 22:19:11.000 082 21260.78 457.17 43096.90 48057.98 2021-03-23 22:19:12.000 082 21260.76 457.18 43096.92 48057.93 2021-03-23 22:19:13.000 082 21260.76 457.26 43096.87 48057.97 2021-03-23 22:19:14.000 082 21260.74 457.35 43096.84 48057.97 2021-03-23 22:19:15.000 082 21260.73 457.37 43096.84 48057.73 2021-03-23 22:19:16.000 082 21260.72 457.39 43096.78 48057.89 2021-03-23 22:19:17.000 082 21260.72 457.40 43096.75 48057.76 2021-03-23 22:19:18.000 082 21260.69 457.40 43096.75 48057.81 2021-03-23 22:19:19.000 082 21260.71 457.40 43096.74 48057.97 2021-03-23 22:19:20.000 082 21260.72 457.39 43096.75 48057.68 2021-03-23 22:19:21.000 082 21260.75 457.39 43096.77 48057.91 2021-03-23 22:19:22.000 082 21260.76 457.38 43096.77 48057.81 2021-03-23 22:19:23.000 082 21260.76 457.39 43096.77 48057.68 2021-03-23 22:19:24.000 082 21260.78 457.41 43096.77 48057.77 2021-03-23 22:19:25.000 082 21260.80 457.42 43096.75 48057.78 2021-03-23 22:19:26.000 082 21260.81 457.43 43096.80 48057.77 2021-03-23 22:19:27.000 082 21260.83 457.43 43096.75 48057.90 2021-03-23 22:19:28.000 082 21260.83 457.44 43096.74 48057.75 2021-03-23 22:19:29.000 082 21260.83 457.45 43096.71 48057.95 2021-03-23 22:19:30.000 082 21260.81 457.48 43096.72 48057.78 2021-03-23 22:19:31.000 082 21260.80 457.46 43096.74 48057.80 2021-03-23 22:19:32.000 082 21260.80 457.45 43096.76 48057.76 2021-03-23 22:19:33.000 082 21260.82 457.46 43096.75 48057.80 2021-03-23 22:19:34.000 082 21260.83 457.48 43096.75 48057.85 2021-03-23 22:19:35.000 082 21260.83 457.50 43096.75 48057.74 2021-03-23 22:19:36.000 082 21260.80 457.51 43096.74 48057.84 2021-03-23 22:19:37.000 082 21260.84 457.51 43096.74 48057.82 2021-03-23 22:19:38.000 082 21260.79 457.59 43096.74 48057.79 2021-03-23 22:19:39.000 082 21260.75 457.71 43096.70 48057.85 2021-03-23 22:19:40.000 082 21260.73 457.81 43096.63 48057.71 2021-03-23 22:19:41.000 082 21260.73 457.82 43096.53 48057.73 2021-03-23 22:19:42.000 082 21260.72 457.79 43096.50 48057.52 2021-03-23 22:19:43.000 082 21260.74 457.75 43096.47 48057.65 2021-03-23 22:19:44.000 082 21260.72 457.69 43096.49 48057.47 2021-03-23 22:19:45.000 082 21260.70 457.67 43096.50 48057.47 2021-03-23 22:19:46.000 082 21260.69 457.72 43096.47 48057.50 2021-03-23 22:19:47.000 082 21260.71 457.72 43096.47 48057.52 2021-03-23 22:19:48.000 082 21260.72 457.70 43096.49 48057.47 2021-03-23 22:19:49.000 082 21260.75 457.72 43096.50 48057.60 2021-03-23 22:19:50.000 082 21260.77 457.76 43096.50 48057.52 2021-03-23 22:19:51.000 082 21260.77 457.76 43096.50 48057.62 2021-03-23 22:19:52.000 082 21260.79 457.73 43096.50 48057.57 2021-03-23 22:19:53.000 082 21260.80 457.74 43096.51 48057.52 2021-03-23 22:19:54.000 082 21260.83 457.76 43096.51 48057.62 2021-03-23 22:19:55.000 082 21260.83 457.78 43096.52 48057.61 2021-03-23 22:19:56.000 082 21260.81 457.79 43096.53 48057.60 2021-03-23 22:19:57.000 082 21260.82 457.80 43096.54 48057.67 2021-03-23 22:19:58.000 082 21260.82 457.82 43096.51 48057.64 2021-03-23 22:19:59.000 082 21260.81 457.80 43096.51 48057.67 2021-03-23 22:20:00.000 082 21260.82 457.76 43096.54 48057.65 2021-03-23 22:20:01.000 082 21260.87 457.70 43096.59 48057.64 2021-03-23 22:20:02.000 082 21260.90 457.67 43096.62 48057.65 2021-03-23 22:20:03.000 082 21260.89 457.65 43096.65 48057.70 2021-03-23 22:20:04.000 082 21260.92 457.66 43096.67 48057.80 2021-03-23 22:20:05.000 082 21260.95 457.67 43096.67 48057.87 2021-03-23 22:20:06.000 082 21260.96 457.70 43096.69 48057.89 2021-03-23 22:20:07.000 082 21261.00 457.69 43096.69 48057.82 2021-03-23 22:20:08.000 082 21261.00 457.67 43096.70 48057.88 2021-03-23 22:20:09.000 082 21261.01 457.69 43096.68 48057.80 2021-03-23 22:20:10.000 082 21261.02 457.74 43096.70 48057.79 2021-03-23 22:20:11.000 082 21261.02 457.74 43096.67 48057.83 2021-03-23 22:20:12.000 082 21261.04 457.74 43096.69 48057.84 2021-03-23 22:20:13.000 082 21261.06 457.74 43096.69 48057.93 2021-03-23 22:20:14.000 082 21261.06 457.74 43096.69 48057.96 2021-03-23 22:20:15.000 082 21261.09 457.77 43096.68 48057.93 2021-03-23 22:20:16.000 082 21261.07 457.74 43096.67 48057.89 2021-03-23 22:20:17.000 082 21261.11 457.73 43096.70 48058.05 2021-03-23 22:20:18.000 082 21261.13 457.74 43096.67 48057.84 2021-03-23 22:20:19.000 082 21261.09 457.75 43096.72 48057.90 2021-03-23 22:20:20.000 082 21261.14 457.76 43096.71 48058.00 2021-03-23 22:20:21.000 082 21261.15 457.77 43096.67 48058.03 2021-03-23 22:20:22.000 082 21261.17 457.77 43096.65 48058.00 2021-03-23 22:20:23.000 082 21261.18 457.77 43096.64 48057.86 2021-03-23 22:20:24.000 082 21261.21 457.76 43096.62 48057.90 2021-03-23 22:20:25.000 082 21261.22 457.79 43096.62 48057.91 2021-03-23 22:20:26.000 082 21261.19 457.78 43096.60 48057.77 2021-03-23 22:20:27.000 082 21261.18 457.81 43096.57 48057.98 2021-03-23 22:20:28.000 082 21261.20 457.78 43096.58 48057.93 2021-03-23 22:20:29.000 082 21261.21 457.77 43096.61 48057.93 2021-03-23 22:20:30.000 082 21261.21 457.75 43096.63 48057.99 2021-03-23 22:20:31.000 082 21261.20 457.75 43096.61 48057.87 2021-03-23 22:20:32.000 082 21261.23 457.74 43096.61 48058.02 2021-03-23 22:20:33.000 082 21261.23 457.73 43096.61 48057.87 2021-03-23 22:20:34.000 082 21261.21 457.74 43096.62 48057.80 2021-03-23 22:20:35.000 082 21261.24 457.73 43096.61 48057.95 2021-03-23 22:20:36.000 082 21261.26 457.70 43096.60 48057.74 2021-03-23 22:20:37.000 082 21261.29 457.69 43096.60 48057.91 2021-03-23 22:20:38.000 082 21261.27 457.70 43096.59 48058.03 2021-03-23 22:20:39.000 082 21261.28 457.72 43096.58 48057.82 2021-03-23 22:20:40.000 082 21261.29 457.68 43096.59 48058.04 2021-03-23 22:20:41.000 082 21261.31 457.67 43096.56 48057.87 2021-03-23 22:20:42.000 082 21261.32 457.69 43096.58 48057.97 2021-03-23 22:20:43.000 082 21261.30 457.70 43096.59 48057.79 2021-03-23 22:20:44.000 082 21261.34 457.71 43096.60 48057.99 2021-03-23 22:20:45.000 082 21261.36 457.70 43096.59 48057.94 2021-03-23 22:20:46.000 082 21261.36 457.68 43096.53 48058.02 2021-03-23 22:20:47.000 082 21261.35 457.68 43096.57 48057.99 2021-03-23 22:20:48.000 082 21261.35 457.67 43096.58 48058.02 2021-03-23 22:20:49.000 082 21261.38 457.65 43096.57 48057.95 2021-03-23 22:20:50.000 082 21261.38 457.65 43096.59 48057.99 2021-03-23 22:20:51.000 082 21261.38 457.63 43096.58 48057.85 2021-03-23 22:20:52.000 082 21261.38 457.63 43096.56 48057.86 2021-03-23 22:20:53.000 082 21261.37 457.64 43096.58 48058.11 2021-03-23 22:20:54.000 082 21261.37 457.64 43096.57 48057.92 2021-03-23 22:20:55.000 082 21261.39 457.63 43096.58 48058.03 2021-03-23 22:20:56.000 082 21261.39 457.62 43096.58 48058.07 2021-03-23 22:20:57.000 082 21261.43 457.61 43096.62 48057.81 2021-03-23 22:20:58.000 082 21261.40 457.61 43096.63 48057.96 2021-03-23 22:20:59.000 082 21261.44 457.58 43096.64 48058.02 2021-03-23 22:21:00.000 082 21261.41 457.58 43096.64 48057.95 2021-03-23 22:21:01.000 082 21261.43 457.55 43096.62 48057.98 2021-03-23 22:21:02.000 082 21261.46 457.54 43096.64 48058.03 2021-03-23 22:21:03.000 082 21261.47 457.54 43096.62 48058.00 2021-03-23 22:21:04.000 082 21261.48 457.56 43096.63 48058.02 2021-03-23 22:21:05.000 082 21261.50 457.60 43096.63 48058.03 2021-03-23 22:21:06.000 082 21261.53 457.57 43096.64 48057.97 2021-03-23 22:21:07.000 082 21261.53 457.55 43096.65 48058.05 2021-03-23 22:21:08.000 082 21261.53 457.55 43096.64 48057.98 2021-03-23 22:21:09.000 082 21261.58 457.55 43096.62 48058.13 2021-03-23 22:21:10.000 082 21261.58 457.56 43096.66 48058.05 2021-03-23 22:21:11.000 082 21261.56 457.53 43096.65 48058.18 2021-03-23 22:21:12.000 082 21261.58 457.56 43096.63 48058.19 2021-03-23 22:21:13.000 082 21261.59 457.61 43096.62 48058.03 2021-03-23 22:21:14.000 082 21261.55 457.61 43096.63 48058.01 2021-03-23 22:21:15.000 082 21261.55 457.66 43096.63 48058.11 2021-03-23 22:21:16.000 082 21261.55 457.67 43096.61 48058.05 2021-03-23 22:21:17.000 082 21261.56 457.66 43096.57 48058.10 2021-03-23 22:21:18.000 082 21261.54 457.67 43096.57 48058.02 2021-03-23 22:21:19.000 082 21261.60 457.66 43096.54 48058.03 2021-03-23 22:21:20.000 082 21261.62 457.65 43096.53 48058.13 2021-03-23 22:21:21.000 082 21261.65 457.64 43096.57 48058.10 2021-03-23 22:21:22.000 082 21261.67 457.62 43096.60 48058.10 2021-03-23 22:21:23.000 082 21261.68 457.59 43096.60 48058.22 2021-03-23 22:21:24.000 082 21261.69 457.60 43096.61 48058.12 2021-03-23 22:21:25.000 082 21261.72 457.62 43096.63 48058.15 2021-03-23 22:21:26.000 082 21261.68 457.65 43096.60 48058.11 2021-03-23 22:21:27.000 082 21261.67 457.72 43096.59 48058.30 2021-03-23 22:21:28.000 082 21261.66 457.81 43096.56 48057.99 2021-03-23 22:21:29.000 082 21261.64 457.84 43096.51 48058.20 2021-03-23 22:21:30.000 082 21261.70 457.86 43096.47 48058.07 2021-03-23 22:21:31.000 082 21261.71 457.85 43096.47 48058.03 2021-03-23 22:21:32.000 082 21261.73 457.85 43096.46 48058.03 2021-03-23 22:21:33.000 082 21261.76 457.84 43096.46 48058.00 2021-03-23 22:21:34.000 082 21261.75 457.85 43096.44 48057.97 2021-03-23 22:21:35.000 082 21261.75 457.85 43096.44 48057.93 2021-03-23 22:21:36.000 082 21261.76 457.83 43096.45 48058.02 2021-03-23 22:21:37.000 082 21261.78 457.81 43096.48 48058.11 2021-03-23 22:21:38.000 082 21261.80 457.83 43096.49 48057.88 2021-03-23 22:21:39.000 082 21261.77 457.83 43096.44 48058.05 2021-03-23 22:21:40.000 082 21261.78 457.81 43096.45 48058.03 2021-03-23 22:21:41.000 082 21261.79 457.81 43096.44 48057.91 2021-03-23 22:21:42.000 082 21261.79 457.79 43096.43 48057.99 2021-03-23 22:21:43.000 082 21261.80 457.81 43096.45 48057.96 2021-03-23 22:21:44.000 082 21261.79 457.82 43096.42 48058.01 2021-03-23 22:21:45.000 082 21261.75 457.80 43096.43 48057.97 2021-03-23 22:21:46.000 082 21261.71 457.77 43096.47 48057.92 2021-03-23 22:21:47.000 082 21261.71 457.72 43096.50 48058.14 2021-03-23 22:21:48.000 082 21261.69 457.72 43096.52 48057.92 2021-03-23 22:21:49.000 082 21261.72 457.73 43096.54 48058.05 2021-03-23 22:21:50.000 082 21261.73 457.72 43096.53 48058.07 2021-03-23 22:21:51.000 082 21261.77 457.70 43096.53 48057.92 2021-03-23 22:21:52.000 082 21261.79 457.70 43096.54 48058.17 2021-03-23 22:21:53.000 082 21261.80 457.69 43096.55 48058.00 2021-03-23 22:21:54.000 082 21261.79 457.68 43096.55 48058.08 2021-03-23 22:21:55.000 082 21261.81 457.69 43096.54 48058.09 2021-03-23 22:21:56.000 082 21261.84 457.70 43096.54 48058.17 2021-03-23 22:21:57.000 082 21261.85 457.70 43096.57 48058.06 2021-03-23 22:21:58.000 082 21261.89 457.69 43096.59 48058.15 2021-03-23 22:21:59.000 082 21261.93 457.67 43096.59 48058.08 2021-03-23 22:22:00.000 082 21261.94 457.63 43096.58 48058.20 2021-03-23 22:22:01.000 082 21261.98 457.61 43096.62 48058.21 2021-03-23 22:22:02.000 082 21261.98 457.62 43096.61 48058.28 2021-03-23 22:22:03.000 082 21261.99 457.61 43096.64 48058.26 2021-03-23 22:22:04.000 082 21262.01 457.61 43096.65 48058.31 2021-03-23 22:22:05.000 082 21262.03 457.58 43096.67 48058.23 2021-03-23 22:22:06.000 082 21262.05 457.60 43096.69 48058.22 2021-03-23 22:22:07.000 082 21262.07 457.59 43096.65 48058.38 2021-03-23 22:22:08.000 082 21262.07 457.62 43096.68 48058.18 2021-03-23 22:22:09.000 082 21262.11 457.62 43096.68 48058.38 2021-03-23 22:22:10.000 082 21262.12 457.62 43096.68 48058.19 2021-03-23 22:22:11.000 082 21262.11 457.64 43096.70 48058.47 2021-03-23 22:22:12.000 082 21262.11 457.61 43096.69 48058.40 2021-03-23 22:22:13.000 082 21262.15 457.60 43096.69 48058.35 2021-03-23 22:22:14.000 082 21262.14 457.60 43096.70 48058.35 2021-03-23 22:22:15.000 082 21262.16 457.61 43096.71 48058.49 2021-03-23 22:22:16.000 082 21262.16 457.62 43096.71 48058.51 2021-03-23 22:22:17.000 082 21262.18 457.62 43096.71 48058.44 2021-03-23 22:22:18.000 082 21262.20 457.61 43096.74 48058.41 2021-03-23 22:22:19.000 082 21262.22 457.61 43096.71 48058.57 2021-03-23 22:22:20.000 082 21262.25 457.63 43096.72 48058.42 2021-03-23 22:22:21.000 082 21262.24 457.64 43096.71 48058.35 2021-03-23 22:22:22.000 082 21262.26 457.65 43096.72 48058.50 2021-03-23 22:22:23.000 082 21262.23 457.65 43096.75 48058.47 2021-03-23 22:22:24.000 082 21262.24 457.63 43096.73 48058.57 2021-03-23 22:22:25.000 082 21262.26 457.64 43096.76 48058.45 2021-03-23 22:22:26.000 082 21262.23 457.64 43096.75 48058.54 2021-03-23 22:22:27.000 082 21262.21 457.67 43096.70 48058.53 2021-03-23 22:22:28.000 082 21262.20 457.64 43096.72 48058.49 2021-03-23 22:22:29.000 082 21262.23 457.60 43096.70 48058.46 2021-03-23 22:22:30.000 082 21262.27 457.56 43096.74 48058.60 2021-03-23 22:22:31.000 082 21262.29 457.55 43096.78 48058.46 2021-03-23 22:22:32.000 082 21262.31 457.54 43096.81 48058.56 2021-03-23 22:22:33.000 082 21262.30 457.54 43096.82 48058.48 2021-03-23 22:22:34.000 082 21262.31 457.54 43096.80 48058.59 2021-03-23 22:22:35.000 082 21262.33 457.56 43096.82 48058.60 2021-03-23 22:22:36.000 082 21262.31 457.56 43096.79 48058.65 2021-03-23 22:22:37.000 082 21262.29 457.55 43096.78 48058.67 2021-03-23 22:22:38.000 082 21262.28 457.60 43096.81 48058.56 2021-03-23 22:22:39.000 082 21262.28 457.65 43096.80 48058.66 2021-03-23 22:22:40.000 082 21262.27 457.66 43096.71 48058.49 2021-03-23 22:22:41.000 082 21262.25 457.69 43096.71 48058.52 2021-03-23 22:22:42.000 082 21262.26 457.69 43096.67 48058.46 2021-03-23 22:22:43.000 082 21262.25 457.70 43096.64 48058.41 2021-03-23 22:22:44.000 082 21262.23 457.74 43096.58 48058.52 2021-03-23 22:22:45.000 082 21262.22 457.77 43096.59 48058.38 2021-03-23 22:22:46.000 082 21262.24 457.75 43096.59 48058.47 2021-03-23 22:22:47.000 082 21262.22 457.78 43096.61 48058.48 2021-03-23 22:22:48.000 082 21262.24 457.76 43096.62 48058.36 2021-03-23 22:22:49.000 082 21262.26 457.75 43096.58 48058.47 2021-03-23 22:22:50.000 082 21262.30 457.72 43096.59 48058.29 2021-03-23 22:22:51.000 082 21262.26 457.72 43096.56 48058.37 2021-03-23 22:22:52.000 082 21262.30 457.71 43096.58 48058.39 2021-03-23 22:22:53.000 082 21262.29 457.71 43096.59 48058.32 2021-03-23 22:22:54.000 082 21262.26 457.74 43096.57 48058.51 2021-03-23 22:22:55.000 082 21262.27 457.72 43096.59 48058.37 2021-03-23 22:22:56.000 082 21262.27 457.71 43096.59 48058.46 2021-03-23 22:22:57.000 082 21262.28 457.72 43096.61 48058.49 2021-03-23 22:22:58.000 082 21262.28 457.71 43096.61 48058.37 2021-03-23 22:22:59.000 082 21262.26 457.71 43096.63 48058.45 2021-03-23 22:23:00.000 082 21262.26 457.71 43096.60 48058.38 2021-03-23 22:23:01.000 082 21262.25 457.68 43096.64 48058.30 2021-03-23 22:23:02.000 082 21262.24 457.68 43096.61 48058.39 2021-03-23 22:23:03.000 082 21262.25 457.66 43096.63 48058.48 2021-03-23 22:23:04.000 082 21262.22 457.64 43096.66 48058.33 2021-03-23 22:23:05.000 082 21262.24 457.65 43096.65 48058.47 2021-03-23 22:23:06.000 082 21262.30 457.65 43096.63 48058.43 2021-03-23 22:23:07.000 082 21262.29 457.64 43096.63 48058.50 2021-03-23 22:23:08.000 082 21262.28 457.66 43096.65 48058.46 2021-03-23 22:23:09.000 082 21262.27 457.69 43096.61 48058.42 2021-03-23 22:23:10.000 082 21262.24 457.69 43096.62 48058.36 2021-03-23 22:23:11.000 082 21262.27 457.69 43096.62 48058.50 2021-03-23 22:23:12.000 082 21262.30 457.68 43096.62 48058.35 2021-03-23 22:23:13.000 082 21262.23 457.77 43096.62 48058.46 2021-03-23 22:23:14.000 082 21262.24 457.89 43096.52 48058.36 2021-03-23 22:23:15.000 082 21262.22 458.01 43096.44 48058.41 2021-03-23 22:23:16.000 082 21262.17 458.10 43096.35 48058.26 2021-03-23 22:23:17.000 082 21262.18 458.14 43096.28 48058.18 2021-03-23 22:23:18.000 082 21262.19 458.13 43096.29 48058.19 2021-03-23 22:23:19.000 082 21262.18 458.14 43096.27 48058.03 2021-03-23 22:23:20.000 082 21262.18 458.15 43096.22 48058.10 2021-03-23 22:23:21.000 082 21262.18 458.16 43096.20 48058.02 2021-03-23 22:23:22.000 082 21262.22 458.14 43096.21 48057.95 2021-03-23 22:23:23.000 082 21262.22 458.13 43096.20 48058.10 2021-03-23 22:23:24.000 082 21262.19 458.11 43096.25 48058.04 2021-03-23 22:23:25.000 082 21262.22 458.08 43096.24 48058.09 2021-03-23 22:23:26.000 082 21262.18 458.10 43096.21 48058.09 2021-03-23 22:23:27.000 082 21262.20 458.12 43096.24 48058.01 2021-03-23 22:23:28.000 082 21262.20 458.13 43096.27 48058.11 2021-03-23 22:23:29.000 082 21262.25 458.17 43096.24 48058.04 2021-03-23 22:23:30.000 082 21262.22 458.20 43096.21 48058.01 2021-03-23 22:23:31.000 082 21262.26 458.20 43096.18 48058.08 2021-03-23 22:23:32.000 082 21262.27 458.20 43096.17 48058.00 2021-03-23 22:23:33.000 082 21262.26 458.19 43096.24 48058.14 2021-03-23 22:23:34.000 082 21262.25 458.18 43096.23 48058.10 2021-03-23 22:23:35.000 082 21262.26 458.17 43096.21 48058.08 2021-03-23 22:23:36.000 082 21262.31 458.16 43096.22 48058.11 2021-03-23 22:23:37.000 082 21262.30 458.17 43096.24 48058.06 2021-03-23 22:23:38.000 082 21262.32 458.18 43096.22 48058.10 2021-03-23 22:23:39.000 082 21262.34 458.15 43096.23 48058.11 2021-03-23 22:23:40.000 082 21262.32 458.18 43096.28 48058.02 2021-03-23 22:23:41.000 082 21262.36 458.13 43096.30 48058.20 2021-03-23 22:23:42.000 082 21262.41 458.10 43096.30 48058.20 2021-03-23 22:23:43.000 082 21262.44 458.05 43096.34 48058.24 2021-03-23 22:23:44.000 082 21262.46 458.07 43096.37 48058.18 2021-03-23 22:23:45.000 082 21262.47 458.05 43096.42 48058.27 2021-03-23 22:23:46.000 082 21262.52 458.02 43096.44 48058.36 2021-03-23 22:23:47.000 082 21262.56 458.00 43096.46 48058.39 2021-03-23 22:23:48.000 082 21262.58 458.00 43096.50 48058.36 2021-03-23 22:23:49.000 082 21262.59 458.00 43096.51 48058.47 2021-03-23 22:23:50.000 082 21262.63 458.01 43096.50 48058.43 2021-03-23 22:23:51.000 082 21262.65 457.98 43096.54 48058.54 2021-03-23 22:23:52.000 082 21262.67 458.01 43096.56 48058.52 2021-03-23 22:23:53.000 082 21262.67 458.03 43096.58 48058.49 2021-03-23 22:23:54.000 082 21262.69 458.04 43096.55 48058.56 2021-03-23 22:23:55.000 082 21262.70 458.03 43096.53 48058.43 2021-03-23 22:23:56.000 082 21262.71 458.02 43096.59 48058.55 2021-03-23 22:23:57.000 082 21262.72 458.01 43096.60 48058.56 2021-03-23 22:23:58.000 082 21262.72 458.02 43096.57 48058.50 2021-03-23 22:23:59.000 082 21262.73 458.01 43096.57 48058.62 2021-03-23 22:24:00.000 082 21262.78 457.99 43096.57 48058.54 2021-03-23 22:24:01.000 082 21262.77 457.99 43096.58 48058.69 2021-03-23 22:24:02.000 082 21262.80 457.99 43096.60 48058.66 2021-03-23 22:24:03.000 082 21262.79 457.99 43096.60 48058.65 2021-03-23 22:24:04.000 082 21262.80 457.99 43096.59 48058.67 2021-03-23 22:24:05.000 082 21262.80 457.98 43096.60 48058.60 2021-03-23 22:24:06.000 082 21262.79 457.97 43096.60 48058.64 2021-03-23 22:24:07.000 082 21262.77 458.00 43096.58 48058.60 2021-03-23 22:24:08.000 082 21262.80 457.98 43096.57 48058.63 2021-03-23 22:24:09.000 082 21262.80 457.96 43096.60 48058.67 2021-03-23 22:24:10.000 082 21262.80 457.95 43096.61 48058.61 2021-03-23 22:24:11.000 082 21262.82 457.94 43096.61 48058.73 2021-03-23 22:24:12.000 082 21262.81 457.97 43096.63 48058.69 2021-03-23 22:24:13.000 082 21262.81 457.97 43096.60 48058.73 2021-03-23 22:24:14.000 082 21262.83 457.97 43096.57 48058.72 2021-03-23 22:24:15.000 082 21262.85 457.97 43096.60 48058.67 2021-03-23 22:24:16.000 082 21262.88 457.95 43096.60 48058.72 2021-03-23 22:24:17.000 082 21262.89 457.96 43096.62 48058.58 2021-03-23 22:24:18.000 082 21262.86 457.96 43096.60 48058.68 2021-03-23 22:24:19.000 082 21262.88 457.99 43096.59 48058.63 2021-03-23 22:24:20.000 082 21262.91 458.00 43096.61 48058.71 2021-03-23 22:24:21.000 082 21262.94 458.02 43096.58 48058.76 2021-03-23 22:24:22.000 082 21262.95 458.00 43096.61 48058.63 2021-03-23 22:24:23.000 082 21262.95 458.00 43096.63 48058.79 2021-03-23 22:24:24.000 082 21262.97 457.98 43096.63 48058.74 2021-03-23 22:24:25.000 082 21263.00 457.99 43096.63 48058.77 2021-03-23 22:24:26.000 082 21263.00 457.99 43096.60 48058.80 2021-03-23 22:24:27.000 082 21263.03 457.98 43096.61 48058.70 2021-03-23 22:24:28.000 082 21263.06 458.00 43096.60 48058.81 2021-03-23 22:24:29.000 082 21263.06 458.02 43096.59 48058.71 2021-03-23 22:24:30.000 082 21263.05 458.01 43096.62 48058.81 2021-03-23 22:24:31.000 082 21263.07 458.02 43096.62 48058.66 2021-03-23 22:24:32.000 082 21263.11 458.03 43096.63 48058.79 2021-03-23 22:24:33.000 082 21263.14 458.01 43096.60 48058.83 2021-03-23 22:24:34.000 082 21263.11 458.02 43096.59 48058.77 2021-03-23 22:24:35.000 082 21263.09 458.04 43096.62 48058.80 2021-03-23 22:24:36.000 082 21263.12 458.03 43096.62 48058.83 2021-03-23 22:24:37.000 082 21263.10 458.01 43096.63 48058.74 2021-03-23 22:24:38.000 082 21263.14 458.01 43096.66 48058.85 2021-03-23 22:24:39.000 082 21263.16 458.02 43096.65 48058.73 2021-03-23 22:24:40.000 082 21263.16 458.02 43096.61 48058.82 2021-03-23 22:24:41.000 082 21263.21 458.02 43096.64 48058.81 2021-03-23 22:24:42.000 082 21263.20 458.02 43096.64 48058.76 2021-03-23 22:24:43.000 082 21263.26 458.01 43096.62 48058.83 2021-03-23 22:24:44.000 082 21263.28 458.00 43096.61 48058.82 2021-03-23 22:24:45.000 082 21263.30 458.01 43096.61 48058.92 2021-03-23 22:24:46.000 082 21263.31 457.99 43096.60 48058.88 2021-03-23 22:24:47.000 082 21263.34 457.96 43096.62 48058.87 2021-03-23 22:24:48.000 082 21263.38 457.96 43096.60 48058.95 2021-03-23 22:24:49.000 082 21263.39 457.96 43096.63 48058.87 2021-03-23 22:24:50.000 082 21263.44 457.96 43096.63 48058.94 2021-03-23 22:24:51.000 082 21263.46 457.94 43096.64 48058.84 2021-03-23 22:24:52.000 082 21263.53 457.92 43096.62 48058.98 2021-03-23 22:24:53.000 082 21263.55 457.89 43096.62 48058.92 2021-03-23 22:24:54.000 082 21263.60 457.82 43096.65 48058.97 2021-03-23 22:24:55.000 082 21263.61 457.77 43096.69 48059.02 2021-03-23 22:24:56.000 082 21263.62 457.76 43096.73 48059.02 2021-03-23 22:24:57.000 082 21263.65 457.77 43096.74 48059.17 2021-03-23 22:24:58.000 082 21263.68 457.74 43096.77 48059.08 2021-03-23 22:24:59.000 082 21263.72 457.70 43096.78 48059.20 2021-03-23 22:25:00.000 082 21263.75 457.66 43096.80 48059.25 2021-03-23 22:25:01.000 082 21263.74 457.66 43096.82 48059.25 2021-03-23 22:25:02.000 082 21263.75 457.62 43096.83 48059.32 2021-03-23 22:25:03.000 082 21263.81 457.58 43096.86 48059.27 2021-03-23 22:25:04.000 082 21263.82 457.57 43096.87 48059.34 2021-03-23 22:25:05.000 082 21263.79 457.55 43096.89 48059.27 2021-03-23 22:25:06.000 082 21263.80 457.54 43096.93 48059.39 2021-03-23 22:25:07.000 082 21263.81 457.50 43096.96 48059.30 2021-03-23 22:25:08.000 082 21263.81 457.48 43096.97 48059.38 2021-03-23 22:25:09.000 082 21263.77 457.47 43096.96 48059.37 2021-03-23 22:25:10.000 082 21263.74 457.48 43096.94 48059.49 2021-03-23 22:25:11.000 082 21263.76 457.48 43096.98 48059.36 2021-03-23 22:25:12.000 082 21263.78 457.44 43096.97 48059.38 2021-03-23 22:25:13.000 082 21263.77 457.43 43096.98 48059.51 2021-03-23 22:25:14.000 082 21263.76 457.46 43096.96 48059.43 2021-03-23 22:25:15.000 082 21263.77 457.45 43096.98 48059.48 2021-03-23 22:25:16.000 082 21263.81 457.43 43096.97 48059.45 2021-03-23 22:25:17.000 082 21263.83 457.41 43096.94 48059.41 2021-03-23 22:25:18.000 082 21263.82 457.40 43096.95 48059.50 2021-03-23 22:25:19.000 082 21263.83 457.38 43096.95 48059.38 2021-03-23 22:25:20.000 082 21263.84 457.38 43096.93 48059.47 2021-03-23 22:25:21.000 082 21263.84 457.38 43096.94 48059.37 2021-03-23 22:25:22.000 082 21263.86 457.34 43096.94 48059.47 2021-03-23 22:25:23.000 082 21263.86 457.32 43096.98 48059.40 2021-03-23 22:25:24.000 082 21263.85 457.32 43096.99 48059.40 2021-03-23 22:25:25.000 082 21263.87 457.30 43096.99 48059.43 2021-03-23 22:25:26.000 082 21263.86 457.30 43097.01 48059.39 2021-03-23 22:25:27.000 082 21263.86 457.29 43096.99 48059.49 2021-03-23 22:25:28.000 082 21263.88 457.30 43096.97 48059.38 2021-03-23 22:25:29.000 082 21263.87 457.29 43096.97 48059.54 2021-03-23 22:25:30.000 082 21263.83 457.26 43096.96 48059.43 2021-03-23 22:25:31.000 082 21263.86 457.25 43096.99 48059.53 2021-03-23 22:25:32.000 082 21263.91 457.27 43096.98 48059.48 2021-03-23 22:25:33.000 082 21263.92 457.26 43097.01 48059.52 2021-03-23 22:25:34.000 082 21263.90 457.23 43097.03 48059.53 2021-03-23 22:25:35.000 082 21263.90 457.22 43097.01 48059.47 2021-03-23 22:25:36.000 082 21263.92 457.21 43097.00 48059.57 2021-03-23 22:25:37.000 082 21263.92 457.21 43097.02 48059.43 2021-03-23 22:25:38.000 082 21263.94 457.20 43097.02 48059.54 2021-03-23 22:25:39.000 082 21263.95 457.19 43097.02 48059.42 2021-03-23 22:25:40.000 082 21263.93 457.19 43097.01 48059.50 2021-03-23 22:25:41.000 082 21263.98 457.17 43096.98 48059.44 2021-03-23 22:25:42.000 082 21263.99 457.17 43097.00 48059.48 2021-03-23 22:25:43.000 082 21263.98 457.17 43096.99 48059.44 2021-03-23 22:25:44.000 082 21263.98 457.16 43096.97 48059.44 2021-03-23 22:25:45.000 082 21263.98 457.15 43096.93 48059.51 2021-03-23 22:25:46.000 082 21263.99 457.15 43096.96 48059.54 2021-03-23 22:25:47.000 082 21264.03 457.15 43096.96 48059.40 2021-03-23 22:25:48.000 082 21264.03 457.13 43096.94 48059.52 2021-03-23 22:25:49.000 082 21264.05 457.13 43096.95 48059.52 2021-03-23 22:25:50.000 082 21264.06 457.13 43096.95 48059.56 2021-03-23 22:25:51.000 082 21264.09 457.11 43096.96 48059.48 2021-03-23 22:25:52.000 082 21264.11 457.08 43096.94 48059.57 2021-03-23 22:25:53.000 082 21264.08 457.07 43096.96 48059.46 2021-03-23 22:25:54.000 082 21264.09 457.07 43096.95 48059.47 2021-03-23 22:25:55.000 082 21264.08 457.05 43096.96 48059.56 2021-03-23 22:25:56.000 082 21264.09 457.00 43096.96 48059.45 2021-03-23 22:25:57.000 082 21264.09 457.00 43096.96 48059.59 2021-03-23 22:25:58.000 082 21264.09 457.02 43096.97 48059.39 2021-03-23 22:25:59.000 082 21264.10 456.98 43096.99 48059.54 2021-03-23 22:26:00.000 082 21264.13 456.97 43096.96 48059.49 2021-03-23 22:26:01.000 082 21264.09 456.96 43096.96 48059.51 2021-03-23 22:26:02.000 082 21264.11 456.96 43096.96 48059.50 2021-03-23 22:26:03.000 082 21264.13 456.94 43096.96 48059.50 2021-03-23 22:26:04.000 082 21264.11 456.96 43096.96 48059.53 2021-03-23 22:26:05.000 082 21264.09 456.96 43096.94 48059.47 2021-03-23 22:26:06.000 082 21264.14 456.93 43096.95 48059.62 2021-03-23 22:26:07.000 082 21264.17 456.91 43096.92 48059.47 2021-03-23 22:26:08.000 082 21264.16 456.93 43096.92 48059.59 2021-03-23 22:26:09.000 082 21264.16 456.94 43096.90 48059.54 2021-03-23 22:26:10.000 082 21264.17 456.89 43096.90 48059.56 2021-03-23 22:26:11.000 082 21264.18 456.89 43096.90 48059.54 2021-03-23 22:26:12.000 082 21264.19 456.90 43096.93 48059.53 2021-03-23 22:26:13.000 082 21264.21 456.90 43096.95 48059.62 2021-03-23 22:26:14.000 082 21264.22 456.89 43096.93 48059.50 2021-03-23 22:26:15.000 082 21264.21 456.90 43096.93 48059.61 2021-03-23 22:26:16.000 082 21264.22 456.88 43096.94 48059.46 2021-03-23 22:26:17.000 082 21264.21 456.85 43096.91 48059.60 2021-03-23 22:26:18.000 082 21264.24 456.84 43096.91 48059.51 2021-03-23 22:26:19.000 082 21264.21 456.85 43096.91 48059.58 2021-03-23 22:26:20.000 082 21264.25 456.84 43096.93 48059.60 2021-03-23 22:26:21.000 082 21264.28 456.84 43096.91 48059.49 2021-03-23 22:26:22.000 082 21264.26 456.84 43096.88 48059.60 2021-03-23 22:26:23.000 082 21264.26 456.81 43096.90 48059.50 2021-03-23 22:26:24.000 082 21264.23 456.79 43096.96 48059.59 2021-03-23 22:26:25.000 082 21264.25 456.79 43096.93 48059.54 2021-03-23 22:26:26.000 082 21264.21 456.79 43096.93 48059.52 2021-03-23 22:26:27.000 082 21264.18 456.77 43096.93 48059.65 2021-03-23 22:26:28.000 082 21264.20 456.73 43096.96 48059.57 2021-03-23 22:26:29.000 082 21264.18 456.74 43096.99 48059.55 2021-03-23 22:26:30.000 082 21264.16 456.74 43096.97 48059.56 2021-03-23 22:26:31.000 082 21264.17 456.75 43096.97 48059.59 2021-03-23 22:26:32.000 082 21264.18 456.74 43096.94 48059.60 2021-03-23 22:26:33.000 082 21264.17 456.74 43096.94 48059.53 2021-03-23 22:26:34.000 082 21264.16 456.74 43096.95 48059.62 2021-03-23 22:26:35.000 082 21264.16 456.74 43096.99 48059.53 2021-03-23 22:26:36.000 082 21264.18 456.74 43096.96 48059.61 2021-03-23 22:26:37.000 082 21264.21 456.75 43096.98 48059.50 2021-03-23 22:26:38.000 082 21264.21 456.72 43096.96 48059.54 2021-03-23 22:26:39.000 082 21264.19 456.73 43096.99 48059.53 2021-03-23 22:26:40.000 082 21264.18 456.76 43096.99 48059.54 2021-03-23 22:26:41.000 082 21264.12 456.84 43096.97 48059.56 2021-03-23 22:26:42.000 082 21264.12 456.91 43096.94 48059.46 2021-03-23 22:26:43.000 082 21264.07 456.94 43096.90 48059.52 2021-03-23 22:26:44.000 082 21264.05 456.95 43096.84 48059.34 2021-03-23 22:26:45.000 082 21264.04 456.94 43096.78 48059.45 2021-03-23 22:26:46.000 082 21264.07 456.92 43096.77 48059.28 2021-03-23 22:26:47.000 082 21264.08 456.91 43096.76 48059.40 2021-03-23 22:26:48.000 082 21264.07 456.89 43096.76 48059.32 2021-03-23 22:26:49.000 082 21264.06 456.89 43096.73 48059.35 2021-03-23 22:26:50.000 082 21264.03 456.90 43096.74 48059.22 2021-03-23 22:26:51.000 082 21264.01 456.92 43096.76 48059.38 2021-03-23 22:26:52.000 082 21264.01 456.93 43096.75 48059.28 2021-03-23 22:26:53.000 082 21264.03 456.94 43096.76 48059.39 2021-03-23 22:26:54.000 082 21264.04 456.92 43096.77 48059.30 2021-03-23 22:26:55.000 082 21264.05 456.90 43096.77 48059.37 2021-03-23 22:26:56.000 082 21264.06 456.88 43096.76 48059.32 2021-03-23 22:26:57.000 082 21264.09 456.85 43096.76 48059.31 2021-03-23 22:26:58.000 082 21264.12 456.85 43096.79 48059.39 2021-03-23 22:26:59.000 082 21264.12 456.88 43096.78 48059.29 2021-03-23 22:27:00.000 082 21264.17 456.83 43096.78 48059.39 2021-03-23 22:27:01.000 082 21264.17 456.84 43096.79 48059.32 2021-03-23 22:27:02.000 082 21264.16 456.87 43096.80 48059.40 2021-03-23 22:27:03.000 082 21264.18 456.86 43096.80 48059.38 2021-03-23 22:27:04.000 082 21264.23 456.83 43096.78 48059.46 2021-03-23 22:27:05.000 082 21264.23 456.82 43096.78 48059.41 2021-03-23 22:27:06.000 082 21264.23 456.82 43096.75 48059.43 2021-03-23 22:27:07.000 082 21264.26 456.82 43096.75 48059.39 2021-03-23 22:27:08.000 082 21264.26 456.80 43096.81 48059.39 2021-03-23 22:27:09.000 082 21264.26 456.79 43096.80 48059.47 2021-03-23 22:27:10.000 082 21264.24 456.79 43096.79 48059.38 2021-03-23 22:27:11.000 082 21264.24 456.78 43096.81 48059.47 2021-03-23 22:27:12.000 082 21264.29 456.75 43096.81 48059.37 2021-03-23 22:27:13.000 082 21264.30 456.74 43096.82 48059.45 2021-03-23 22:27:14.000 082 21264.31 456.73 43096.83 48059.40 2021-03-23 22:27:15.000 082 21264.32 456.72 43096.84 48059.44 2021-03-23 22:27:16.000 082 21264.31 456.72 43096.86 48059.48 2021-03-23 22:27:17.000 082 21264.34 456.70 43096.83 48059.40 2021-03-23 22:27:18.000 082 21264.38 456.67 43096.78 48059.48 2021-03-23 22:27:19.000 082 21264.35 456.67 43096.79 48059.46 2021-03-23 22:27:20.000 082 21264.36 456.69 43096.83 48059.53 2021-03-23 22:27:21.000 082 21264.38 456.67 43096.81 48059.47 2021-03-23 22:27:22.000 082 21264.36 456.68 43096.81 48059.55 2021-03-23 22:27:23.000 082 21264.40 456.69 43096.82 48059.46 2021-03-23 22:27:24.000 082 21264.38 456.67 43096.82 48059.48 2021-03-23 22:27:25.000 082 21264.38 456.67 43096.81 48059.53 2021-03-23 22:27:26.000 082 21264.37 456.70 43096.81 48059.43 2021-03-23 22:27:27.000 082 21264.36 456.68 43096.81 48059.50 2021-03-23 22:27:28.000 082 21264.35 456.65 43096.80 48059.55 2021-03-23 22:27:29.000 082 21264.40 456.65 43096.77 48059.43 2021-03-23 22:27:30.000 082 21264.41 456.69 43096.78 48059.52 2021-03-23 22:27:31.000 082 21264.41 456.67 43096.82 48059.40 2021-03-23 22:27:32.000 082 21264.42 456.66 43096.78 48059.48 2021-03-23 22:27:33.000 082 21264.41 456.66 43096.77 48059.43 2021-03-23 22:27:34.000 082 21264.43 456.66 43096.78 48059.45 2021-03-23 22:27:35.000 082 21264.41 456.67 43096.78 48059.49 2021-03-23 22:27:36.000 082 21264.44 456.64 43096.77 48059.42 2021-03-23 22:27:37.000 082 21264.45 456.63 43096.75 48059.52 2021-03-23 22:27:38.000 082 21264.45 456.61 43096.75 48059.39 2021-03-23 22:27:39.000 082 21264.47 456.58 43096.74 48059.52 2021-03-23 22:27:40.000 082 21264.43 456.57 43096.74 48059.39 2021-03-23 22:27:41.000 082 21264.42 456.55 43096.74 48059.50 2021-03-23 22:27:42.000 082 21264.43 456.55 43096.76 48059.45 2021-03-23 22:27:43.000 082 21264.43 456.51 43096.75 48059.50 2021-03-23 22:27:44.000 082 21264.42 456.51 43096.76 48059.50 2021-03-23 22:27:45.000 082 21264.41 456.52 43096.79 48059.44 2021-03-23 22:27:46.000 082 21264.45 456.52 43096.76 48059.56 2021-03-23 22:27:47.000 082 21264.46 456.53 43096.74 48059.40 2021-03-23 22:27:48.000 082 21264.45 456.51 43096.74 48059.50 2021-03-23 22:27:49.000 082 21264.43 456.49 43096.72 48059.40 2021-03-23 22:27:50.000 082 21264.44 456.49 43096.75 48059.49 2021-03-23 22:27:51.000 082 21264.45 456.48 43096.73 48059.40 2021-03-23 22:27:52.000 082 21264.43 456.48 43096.73 48059.44 2021-03-23 22:27:53.000 082 21264.42 456.47 43096.73 48059.46 2021-03-23 22:27:54.000 082 21264.41 456.45 43096.75 48059.38 2021-03-23 22:27:55.000 082 21264.42 456.43 43096.74 48059.48 2021-03-23 22:27:56.000 082 21264.40 456.42 43096.74 48059.40 2021-03-23 22:27:57.000 082 21264.41 456.40 43096.77 48059.50 2021-03-23 22:27:58.000 082 21264.42 456.42 43096.72 48059.45 2021-03-23 22:27:59.000 082 21264.43 456.42 43096.75 48059.44 2021-03-23 22:28:00.000 082 21264.46 456.40 43096.73 48059.53 2021-03-23 22:28:01.000 082 21264.49 456.40 43096.77 48059.45 2021-03-23 22:28:02.000 082 21264.47 456.41 43096.74 48059.53 2021-03-23 22:28:03.000 082 21264.49 456.39 43096.75 48059.41 2021-03-23 22:28:04.000 082 21264.44 456.37 43096.73 48059.48 2021-03-23 22:28:05.000 082 21264.42 456.39 43096.72 48059.40 2021-03-23 22:28:06.000 082 21264.40 456.39 43096.74 48059.42 2021-03-23 22:28:07.000 082 21264.35 456.40 43096.78 48059.41 2021-03-23 22:28:08.000 082 21264.34 456.45 43096.72 48059.37 2021-03-23 22:28:09.000 082 21264.34 456.44 43096.69 48059.40 2021-03-23 22:28:10.000 082 21264.31 456.42 43096.72 48059.30 2021-03-23 22:28:11.000 082 21264.30 456.40 43096.72 48059.41 2021-03-23 22:28:12.000 082 21264.33 456.40 43096.72 48059.28 2021-03-23 22:28:13.000 082 21264.29 456.40 43096.69 48059.42 2021-03-23 22:28:14.000 082 21264.30 456.41 43096.68 48059.30 2021-03-23 22:28:15.000 082 21264.24 456.49 43096.62 48059.36 2021-03-23 22:28:16.000 082 21264.19 456.66 43096.56 48059.31 2021-03-23 22:28:17.000 082 21264.14 456.74 43096.45 48059.16 2021-03-23 22:28:18.000 082 21264.10 456.75 43096.35 48059.11 2021-03-23 22:28:19.000 082 21264.09 456.73 43096.29 48058.93 2021-03-23 22:28:20.000 082 21264.13 456.73 43096.28 48058.96 2021-03-23 22:28:21.000 082 21264.13 456.71 43096.26 48058.80 2021-03-23 22:28:22.000 082 21264.12 456.68 43096.24 48058.85 2021-03-23 22:28:23.000 082 21264.10 456.64 43096.19 48058.79 2021-03-23 22:28:24.000 082 21264.13 456.59 43096.21 48058.80 2021-03-23 22:28:25.000 082 21264.12 456.57 43096.20 48058.90 2021-03-23 22:28:26.000 082 21264.11 456.54 43096.23 48058.80 2021-03-23 22:28:27.000 082 21264.10 456.53 43096.24 48058.93 2021-03-23 22:28:28.000 082 21264.10 456.52 43096.26 48058.88 2021-03-23 22:28:29.000 082 21264.15 456.49 43096.28 48058.96 2021-03-23 22:28:30.000 082 21264.20 456.47 43096.30 48058.95 2021-03-23 22:28:31.000 082 21264.19 456.44 43096.28 48058.92 2021-03-23 22:28:32.000 082 21264.17 456.41 43096.31 48058.99 2021-03-23 22:28:33.000 082 21264.19 456.38 43096.33 48058.94 2021-03-23 22:28:34.000 082 21264.22 456.35 43096.33 48058.99 2021-03-23 22:28:35.000 082 21264.24 456.33 43096.39 48058.95 2021-03-23 22:28:36.000 082 21264.27 456.27 43096.39 48059.07 2021-03-23 22:28:37.000 082 21264.31 456.18 43096.42 48059.06 2021-03-23 22:28:38.000 082 21264.34 456.12 43096.48 48059.04 2021-03-23 22:28:39.000 082 21264.31 456.14 43096.51 48059.29 2021-03-23 22:28:40.000 082 21264.33 456.15 43096.53 48059.15 2021-03-23 22:28:41.000 082 21264.32 456.17 43096.54 48059.24 2021-03-23 22:28:42.000 082 21264.34 456.15 43096.53 48059.22 2021-03-23 22:28:43.000 082 21264.35 456.13 43096.53 48059.26 2021-03-23 22:28:44.000 082 21264.37 456.15 43096.54 48059.25 2021-03-23 22:28:45.000 082 21264.38 456.16 43096.52 48059.17 2021-03-23 22:28:46.000 082 21264.41 456.17 43096.48 48059.19 2021-03-23 22:28:47.000 082 21264.37 456.16 43096.47 48059.29 2021-03-23 22:28:48.000 082 21264.37 456.15 43096.49 48059.18 2021-03-23 22:28:49.000 082 21264.42 456.11 43096.47 48059.17 2021-03-23 22:28:50.000 082 21264.46 456.06 43096.50 48059.18 2021-03-23 22:28:51.000 082 21264.47 456.02 43096.48 48059.27 2021-03-23 22:28:52.000 082 21264.51 456.01 43096.50 48059.20 2021-03-23 22:28:53.000 082 21264.53 455.99 43096.52 48059.37 2021-03-23 22:28:54.000 082 21264.51 455.97 43096.55 48059.29 2021-03-23 22:28:55.000 082 21264.52 455.94 43096.60 48059.41 2021-03-23 22:28:56.000 082 21264.58 455.91 43096.62 48059.38 2021-03-23 22:28:57.000 082 21264.61 455.93 43096.63 48059.39 2021-03-23 22:28:58.000 082 21264.58 455.93 43096.65 48059.45 2021-03-23 22:28:59.000 082 21264.55 455.93 43096.63 48059.42 2021-03-23 22:29:00.000 082 21264.58 455.92 43096.67 48059.50 2021-03-23 22:29:01.000 082 21264.61 455.90 43096.68 48059.40 2021-03-23 22:29:02.000 082 21264.65 455.88 43096.71 48059.48 2021-03-23 22:29:03.000 082 21264.64 455.88 43096.74 48059.42 2021-03-23 22:29:04.000 082 21264.63 455.86 43096.74 48059.50 2021-03-23 22:29:05.000 082 21264.67 455.87 43096.74 48059.48 2021-03-23 22:29:06.000 082 21264.64 455.89 43096.70 48059.50 2021-03-23 22:29:07.000 082 21264.68 455.88 43096.74 48059.51 2021-03-23 22:29:08.000 082 21264.70 455.92 43096.70 48059.48 2021-03-23 22:29:09.000 082 21264.72 455.93 43096.69 48059.59 2021-03-23 22:29:10.000 082 21264.70 455.93 43096.69 48059.44 2021-03-23 22:29:11.000 082 21264.72 455.96 43096.68 48059.57 2021-03-23 22:29:12.000 082 21264.71 455.94 43096.69 48059.53 2021-03-23 22:29:13.000 082 21264.66 455.95 43096.70 48059.55 2021-03-23 22:29:14.000 082 21264.63 455.94 43096.70 48059.49 2021-03-23 22:29:15.000 082 21264.63 455.93 43096.69 48059.56 2021-03-23 22:29:16.000 082 21264.61 455.94 43096.69 48059.53 2021-03-23 22:29:17.000 082 21264.66 455.95 43096.71 48059.52 2021-03-23 22:29:18.000 082 21264.65 455.97 43096.71 48059.57 2021-03-23 22:29:19.000 082 21264.65 455.98 43096.70 48059.47 2021-03-23 22:29:20.000 082 21264.69 455.99 43096.69 48059.48 2021-03-23 22:29:21.000 082 21264.70 455.95 43096.64 48059.59 2021-03-23 22:29:22.000 082 21264.73 455.95 43096.65 48059.43 2021-03-23 22:29:23.000 082 21264.75 455.98 43096.66 48059.49 2021-03-23 22:29:24.000 082 21264.74 455.98 43096.64 48059.55 2021-03-23 22:29:25.000 082 21264.73 455.96 43096.62 48059.41 2021-03-23 22:29:26.000 082 21264.78 456.00 43096.61 48059.47 2021-03-23 22:29:27.000 082 21264.77 456.00 43096.59 48059.41 2021-03-23 22:29:28.000 082 21264.77 456.00 43096.60 48059.53 2021-03-23 22:29:29.000 082 21264.77 456.01 43096.58 48059.43 2021-03-23 22:29:30.000 082 21264.75 456.00 43096.60 48059.55 2021-03-23 22:29:31.000 082 21264.75 456.01 43096.55 48059.44 2021-03-23 22:29:32.000 082 21264.75 456.03 43096.53 48059.50 2021-03-23 22:29:33.000 082 21264.76 456.04 43096.55 48059.46 2021-03-23 22:29:34.000 082 21264.76 456.06 43096.54 48059.47 2021-03-23 22:29:35.000 082 21264.79 456.03 43096.57 48059.49 2021-03-23 22:29:36.000 082 21264.78 456.02 43096.53 48059.40 2021-03-23 22:29:37.000 082 21264.78 456.01 43096.56 48059.49 2021-03-23 22:29:38.000 082 21264.78 456.00 43096.55 48059.36 2021-03-23 22:29:39.000 082 21264.77 455.97 43096.54 48059.47 2021-03-23 22:29:40.000 082 21264.78 455.95 43096.51 48059.36 2021-03-23 22:29:41.000 082 21264.80 455.97 43096.53 48059.44 2021-03-23 22:29:42.000 082 21264.80 455.96 43096.53 48059.38 2021-03-23 22:29:43.000 082 21264.81 455.94 43096.54 48059.42 2021-03-23 22:29:44.000 082 21264.77 455.93 43096.54 48059.45 2021-03-23 22:29:45.000 082 21264.77 455.94 43096.55 48059.49 2021-03-23 22:29:46.000 082 21264.77 455.93 43096.52 48059.36 2021-03-23 22:29:47.000 082 21264.75 455.91 43096.52 48059.44 2021-03-23 22:29:48.000 082 21264.74 455.90 43096.54 48059.39 2021-03-23 22:29:49.000 082 21264.75 455.91 43096.55 48059.49 2021-03-23 22:29:50.000 082 21264.76 455.88 43096.54 48059.47 2021-03-23 22:29:51.000 082 21264.75 455.85 43096.51 48059.36 2021-03-23 22:29:52.000 082 21264.75 455.83 43096.51 48059.49 2021-03-23 22:29:53.000 082 21264.77 455.80 43096.50 48059.44 2021-03-23 22:29:54.000 082 21264.78 455.77 43096.49 48059.49 2021-03-23 22:29:55.000 082 21264.78 455.74 43096.49 48059.42 2021-03-23 22:29:56.000 082 21264.80 455.70 43096.53 48059.51 2021-03-23 22:29:57.000 082 21264.80 455.64 43096.52 48059.37 2021-03-23 22:29:58.000 082 21264.79 455.63 43096.52 48059.47 2021-03-23 22:29:59.000 082 21264.78 455.60 43096.52 48059.39 2021-03-23 22:30:00.000 082 21264.79 455.58 43096.54 48059.45 2021-03-23 22:30:01.000 082 21264.80 455.57 43096.55 48059.46 2021-03-23 22:30:02.000 082 21264.81 455.54 43096.55 48059.43 2021-03-23 22:30:03.000 082 21264.84 455.52 43096.57 48059.50 2021-03-23 22:30:04.000 082 21264.83 455.50 43096.60 48059.44 2021-03-23 22:30:05.000 082 21264.82 455.47 43096.57 48059.56 2021-03-23 22:30:06.000 082 21264.83 455.42 43096.59 48059.46 2021-03-23 22:30:07.000 082 21264.79 455.41 43096.62 48059.57 2021-03-23 22:30:08.000 082 21264.80 455.35 43096.64 48059.49 2021-03-23 22:30:09.000 082 21264.78 455.32 43096.65 48059.56 2021-03-23 22:30:10.000 082 21264.82 455.29 43096.64 48059.58 2021-03-23 22:30:11.000 082 21264.84 455.27 43096.66 48059.59 2021-03-23 22:30:12.000 082 21264.86 455.25 43096.66 48059.60 2021-03-23 22:30:13.000 082 21264.90 455.19 43096.65 48059.55 2021-03-23 22:30:14.000 082 21264.96 455.09 43096.70 48059.70 2021-03-23 22:30:15.000 082 21265.03 454.99 43096.78 48059.64 2021-03-23 22:30:16.000 082 21265.10 454.92 43096.84 48059.84 2021-03-23 22:30:17.000 082 21265.15 454.88 43096.86 48059.74 2021-03-23 22:30:18.000 082 21265.15 454.87 43096.87 48059.90 2021-03-23 22:30:19.000 082 21265.15 454.88 43096.87 48059.81 2021-03-23 22:30:20.000 082 21265.16 454.85 43096.89 48059.95 2021-03-23 22:30:21.000 082 21265.16 454.84 43096.88 48059.95 2021-03-23 22:30:22.000 082 21265.21 454.83 43096.89 48059.85 2021-03-23 22:30:23.000 082 21265.22 454.80 43096.90 48059.96 2021-03-23 22:30:24.000 082 21265.24 454.80 43096.90 48059.99 2021-03-23 22:30:25.000 082 21265.25 454.79 43096.92 48059.89 2021-03-23 22:30:26.000 082 21265.27 454.78 43096.88 48059.98 2021-03-23 22:30:27.000 082 21265.27 454.78 43096.89 48059.90 2021-03-23 22:30:28.000 082 21265.25 454.77 43096.90 48060.02 2021-03-23 22:30:29.000 082 21265.30 454.76 43096.89 48059.91 2021-03-23 22:30:30.000 082 21265.32 454.71 43096.89 48060.03 2021-03-23 22:30:31.000 082 21265.33 454.69 43096.88 48059.93 2021-03-23 22:30:32.000 082 21265.40 454.66 43096.89 48060.06 2021-03-23 22:30:33.000 082 21265.42 454.61 43096.97 48060.00 2021-03-23 22:30:34.000 082 21265.45 454.57 43096.98 48060.11 2021-03-23 22:30:35.000 082 21265.50 454.51 43097.02 48060.12 2021-03-23 22:30:36.000 082 21265.51 454.46 43097.06 48060.23 2021-03-23 22:30:37.000 082 21265.49 454.48 43097.07 48060.22 2021-03-23 22:30:38.000 082 21265.50 454.49 43097.08 48060.26 2021-03-23 22:30:39.000 082 21265.50 454.51 43097.04 48060.23 2021-03-23 22:30:40.000 082 21265.49 454.46 43097.09 48060.25 2021-03-23 22:30:41.000 082 21265.50 454.42 43097.11 48060.27 2021-03-23 22:30:42.000 082 21265.53 454.36 43097.13 48060.28 2021-03-23 22:30:43.000 082 21265.53 454.32 43097.20 48060.37 2021-03-23 22:30:44.000 082 21265.59 454.27 43097.23 48060.33 2021-03-23 22:30:45.000 082 21265.63 454.28 43097.28 48060.50 2021-03-23 22:30:46.000 082 21265.61 454.37 43097.27 48060.42 2021-03-23 22:30:47.000 082 21265.58 454.41 43097.26 48060.50 2021-03-23 22:30:48.000 082 21265.53 454.50 43097.22 48060.41 2021-03-23 22:30:49.000 082 21265.54 454.54 43097.18 48060.40 2021-03-23 22:30:50.000 082 21265.51 454.58 43097.09 48060.30 2021-03-23 22:30:51.000 082 21265.48 454.61 43097.04 48060.29 2021-03-23 22:30:52.000 082 21265.49 454.64 43096.98 48060.16 2021-03-23 22:30:53.000 082 21265.47 454.68 43096.93 48060.21 2021-03-23 22:30:54.000 082 21265.46 454.67 43096.88 48060.05 2021-03-23 22:30:55.000 082 21265.46 454.70 43096.85 48060.06 2021-03-23 22:30:56.000 082 21265.47 454.72 43096.85 48060.08 2021-03-23 22:30:57.000 082 21265.46 454.71 43096.81 48059.98 2021-03-23 22:30:58.000 082 21265.48 454.73 43096.77 48059.97 2021-03-23 22:30:59.000 082 21265.49 454.72 43096.73 48060.03 2021-03-23 22:31:00.000 082 21265.49 454.72 43096.76 48059.91 2021-03-23 22:31:01.000 082 21265.49 454.71 43096.77 48059.88 2021-03-23 22:31:02.000 082 21265.46 454.72 43096.72 48059.90 2021-03-23 22:31:03.000 082 21265.53 454.69 43096.69 48059.91 2021-03-23 22:31:04.000 082 21265.50 454.70 43096.69 48059.87 2021-03-23 22:31:05.000 082 21265.51 454.67 43096.66 48059.89 2021-03-23 22:31:06.000 082 21265.50 454.66 43096.66 48059.85 2021-03-23 22:31:07.000 082 21265.52 454.66 43096.68 48059.94 2021-03-23 22:31:08.000 082 21265.52 454.67 43096.70 48059.81 2021-03-23 22:31:09.000 082 21265.49 454.68 43096.64 48059.91 2021-03-23 22:31:10.000 082 21265.49 454.67 43096.62 48059.85 2021-03-23 22:31:11.000 082 21265.50 454.65 43096.62 48059.92 2021-03-23 22:31:12.000 082 21265.49 454.64 43096.63 48059.81 2021-03-23 22:31:13.000 082 21265.49 454.62 43096.64 48059.87 2021-03-23 22:31:14.000 082 21265.49 454.62 43096.64 48059.83 2021-03-23 22:31:15.000 082 21265.47 454.63 43096.62 48059.88 2021-03-23 22:31:16.000 082 21265.47 454.60 43096.59 48059.83 2021-03-23 22:31:17.000 082 21265.46 454.58 43096.58 48059.80 2021-03-23 22:31:18.000 082 21265.47 454.55 43096.60 48059.89 2021-03-23 22:31:19.000 082 21265.51 454.54 43096.61 48059.77 2021-03-23 22:31:20.000 082 21265.50 454.53 43096.63 48059.84 2021-03-23 22:31:21.000 082 21265.49 454.49 43096.64 48059.78 2021-03-23 22:31:22.000 082 21265.51 454.47 43096.62 48059.89 2021-03-23 22:31:23.000 082 21265.52 454.45 43096.65 48059.80 2021-03-23 22:31:24.000 082 21265.52 454.43 43096.63 48059.85 2021-03-23 22:31:25.000 082 21265.54 454.43 43096.63 48059.84 2021-03-23 22:31:26.000 082 21265.55 454.40 43096.63 48059.79 2021-03-23 22:31:27.000 082 21265.56 454.37 43096.62 48059.84 2021-03-23 22:31:28.000 082 21265.54 454.36 43096.62 48059.82 2021-03-23 22:31:29.000 082 21265.55 454.31 43096.65 48059.84 2021-03-23 22:31:30.000 082 21265.59 454.27 43096.66 48059.85 2021-03-23 22:31:31.000 082 21265.59 454.24 43096.67 48059.91 2021-03-23 22:31:32.000 082 21265.58 454.24 43096.68 48059.97 2021-03-23 22:31:33.000 082 21265.61 454.21 43096.69 48059.85 2021-03-23 22:31:34.000 082 21265.62 454.19 43096.66 48059.90 2021-03-23 22:31:35.000 082 21265.64 454.20 43096.66 48060.00 2021-03-23 22:31:36.000 082 21265.62 454.21 43096.67 48059.92 2021-03-23 22:31:37.000 082 21265.63 454.21 43096.68 48059.99 2021-03-23 22:31:38.000 082 21265.68 454.20 43096.70 48059.98 2021-03-23 22:31:39.000 082 21265.66 454.22 43096.66 48059.96 2021-03-23 22:31:40.000 082 21265.66 454.17 43096.67 48060.00 2021-03-23 22:31:41.000 082 21265.71 454.15 43096.66 48059.93 2021-03-23 22:31:42.000 082 21265.75 454.10 43096.68 48060.05 2021-03-23 22:31:43.000 082 21265.80 454.06 43096.69 48059.91 2021-03-23 22:31:44.000 082 21265.82 454.04 43096.70 48060.07 2021-03-23 22:31:45.000 082 21265.81 454.03 43096.73 48059.99 2021-03-23 22:31:46.000 082 21265.83 454.05 43096.73 48060.10 2021-03-23 22:31:47.000 082 21265.91 454.01 43096.72 48059.99 2021-03-23 22:31:48.000 082 21265.90 453.99 43096.75 48060.17 2021-03-23 22:31:49.000 082 21265.92 453.98 43096.77 48060.07 2021-03-23 22:31:50.000 082 21265.91 453.97 43096.77 48060.13 2021-03-23 22:31:51.000 082 21265.98 453.96 43096.77 48060.11 2021-03-23 22:31:52.000 082 21265.98 453.94 43096.76 48060.17 2021-03-23 22:31:53.000 082 21265.99 453.93 43096.78 48060.14 2021-03-23 22:31:54.000 082 21265.99 453.92 43096.77 48060.17 2021-03-23 22:31:55.000 082 21266.01 453.93 43096.77 48060.19 2021-03-23 22:31:56.000 082 21266.00 453.97 43096.77 48060.19 2021-03-23 22:31:57.000 082 21265.99 453.99 43096.75 48060.17 2021-03-23 22:31:58.000 082 21266.01 453.99 43096.72 48060.13 2021-03-23 22:31:59.000 082 21265.99 454.06 43096.70 48060.17 2021-03-23 22:32:00.000 082 21265.98 454.08 43096.67 48060.05 2021-03-23 22:32:01.000 082 21265.99 454.06 43096.62 48060.09 2021-03-23 22:32:02.000 082 21266.00 454.08 43096.62 48060.00 2021-03-23 22:32:03.000 082 21265.97 454.10 43096.59 48060.08 2021-03-23 22:32:04.000 082 21265.97 454.08 43096.55 48059.93 2021-03-23 22:32:05.000 082 21265.97 454.05 43096.54 48060.03 2021-03-23 22:32:06.000 082 21265.95 454.03 43096.52 48059.91 2021-03-23 22:32:07.000 082 21265.96 454.01 43096.52 48060.01 2021-03-23 22:32:08.000 082 21266.00 454.01 43096.53 48059.96 2021-03-23 22:32:09.000 082 21266.01 453.99 43096.52 48060.00 2021-03-23 22:32:10.000 082 21266.00 453.95 43096.56 48059.98 2021-03-23 22:32:11.000 082 21266.00 453.88 43096.58 48060.02 2021-03-23 22:32:12.000 082 21265.98 453.88 43096.61 48060.00 2021-03-23 22:32:13.000 082 21266.02 453.85 43096.61 48060.05 2021-03-23 22:32:14.000 082 21266.05 453.83 43096.63 48060.08 2021-03-23 22:32:15.000 082 21266.05 453.79 43096.64 48060.05 2021-03-23 22:32:16.000 082 21266.09 453.75 43096.67 48060.15 2021-03-23 22:32:17.000 082 21266.08 453.76 43096.69 48060.04 2021-03-23 22:32:18.000 082 21266.11 453.72 43096.68 48060.10 2021-03-23 22:32:19.000 082 21266.10 453.73 43096.70 48060.12 2021-03-23 22:32:20.000 082 21266.12 453.68 43096.70 48060.16 2021-03-23 22:32:21.000 082 21266.12 453.67 43096.70 48060.11 2021-03-23 22:32:22.000 082 21266.14 453.64 43096.69 48060.13 2021-03-23 22:32:23.000 082 21266.13 453.63 43096.69 48060.26 2021-03-23 22:32:24.000 082 21266.12 453.63 43096.71 48060.14 2021-03-23 22:32:25.000 082 21266.10 453.65 43096.72 48060.15 2021-03-23 22:32:26.000 082 21266.13 453.60 43096.76 48060.17 2021-03-23 22:32:27.000 082 21266.12 453.59 43096.79 48060.18 2021-03-23 22:32:28.000 082 21266.14 453.59 43096.76 48060.18 2021-03-23 22:32:29.000 082 21266.13 453.59 43096.73 48060.19 2021-03-23 22:32:30.000 082 21266.15 453.55 43096.72 48060.16 2021-03-23 22:32:31.000 082 21266.14 453.55 43096.71 48060.19 2021-03-23 22:32:32.000 082 21266.13 453.57 43096.71 48060.17 2021-03-23 22:32:33.000 082 21266.15 453.58 43096.69 48060.21 2021-03-23 22:32:34.000 082 21266.12 453.57 43096.72 48060.16 2021-03-23 22:32:35.000 082 21266.13 453.55 43096.69 48060.23 2021-03-23 22:32:36.000 082 21266.13 453.55 43096.66 48060.13 2021-03-23 22:32:37.000 082 21266.12 453.54 43096.68 48060.21 2021-03-23 22:32:38.000 082 21266.10 453.53 43096.73 48060.12 2021-03-23 22:32:39.000 082 21266.12 453.52 43096.72 48060.22 2021-03-23 22:32:40.000 082 21266.11 453.54 43096.69 48060.11 2021-03-23 22:32:41.000 082 21266.16 453.53 43096.71 48060.21 2021-03-23 22:32:42.000 082 21266.12 453.54 43096.69 48060.14 2021-03-23 22:32:43.000 082 21266.12 453.54 43096.69 48060.21 2021-03-23 22:32:44.000 082 21266.13 453.53 43096.70 48060.14 2021-03-23 22:32:45.000 082 21266.13 453.56 43096.69 48060.21 2021-03-23 22:32:46.000 082 21266.13 453.56 43096.68 48060.17 2021-03-23 22:32:47.000 082 21266.12 453.52 43096.68 48060.15 2021-03-23 22:32:48.000 082 21266.13 453.50 43096.63 48060.18 2021-03-23 22:32:49.000 082 21266.14 453.46 43096.68 48060.15 2021-03-23 22:32:50.000 082 21266.14 453.44 43096.68 48060.20 2021-03-23 22:32:51.000 082 21266.14 453.42 43096.67 48060.12 2021-03-23 22:32:52.000 082 21266.16 453.41 43096.67 48060.14 2021-03-23 22:32:53.000 082 21266.16 453.39 43096.70 48060.21 2021-03-23 22:32:54.000 082 21266.19 453.37 43096.68 48060.20 2021-03-23 22:32:55.000 082 21266.17 453.37 43096.72 48060.11 2021-03-23 22:32:56.000 082 21266.13 453.38 43096.72 48060.21 2021-03-23 22:32:57.000 082 21266.13 453.36 43096.72 48060.23 2021-03-23 22:32:58.000 082 21266.17 453.33 43096.72 48060.11 2021-03-23 22:32:59.000 082 21266.20 453.31 43096.73 48060.22 2021-03-23 22:33:00.000 082 21266.22 453.32 43096.72 48060.13 2021-03-23 22:33:01.000 082 21266.23 453.33 43096.69 48060.24 2021-03-23 22:33:02.000 082 21266.25 453.32 43096.71 48060.19 2021-03-23 22:33:03.000 082 21266.31 453.28 43096.77 48060.24 2021-03-23 22:33:04.000 082 21266.33 453.24 43096.74 48060.25 2021-03-23 22:33:05.000 082 21266.35 453.24 43096.76 48060.30 2021-03-23 22:33:06.000 082 21266.35 453.24 43096.81 48060.30 2021-03-23 22:33:07.000 082 21266.37 453.24 43096.78 48060.29 2021-03-23 22:33:08.000 082 21266.38 453.26 43096.78 48060.33 2021-03-23 22:33:09.000 082 21266.39 453.24 43096.79 48060.33 2021-03-23 22:33:10.000 082 21266.40 453.27 43096.77 48060.36 2021-03-23 22:33:11.000 082 21266.40 453.29 43096.77 48060.32 2021-03-23 22:33:12.000 082 21266.41 453.28 43096.78 48060.34 2021-03-23 22:33:13.000 082 21266.42 453.28 43096.79 48060.33 2021-03-23 22:33:14.000 082 21266.43 453.28 43096.79 48060.38 2021-03-23 22:33:15.000 082 21266.42 453.25 43096.78 48060.29 2021-03-23 22:33:16.000 082 21266.43 453.24 43096.79 48060.38 2021-03-23 22:33:17.000 082 21266.42 453.29 43096.82 48060.34 2021-03-23 22:33:18.000 082 21266.47 453.29 43096.83 48060.44 2021-03-23 22:33:19.000 082 21266.48 453.29 43096.85 48060.35 2021-03-23 22:33:20.000 082 21266.48 453.30 43096.83 48060.46 2021-03-23 22:33:21.000 082 21266.54 453.29 43096.84 48060.40 2021-03-23 22:33:22.000 082 21266.52 453.32 43096.85 48060.49 2021-03-23 22:33:23.000 082 21266.55 453.32 43096.83 48060.38 2021-03-23 22:33:24.000 082 21266.57 453.33 43096.80 48060.49 2021-03-23 22:33:25.000 082 21266.61 453.33 43096.82 48060.38 2021-03-23 22:33:26.000 082 21266.60 453.33 43096.81 48060.51 2021-03-23 22:33:27.000 082 21266.59 453.31 43096.81 48060.48 2021-03-23 22:33:28.000 082 21266.63 453.31 43096.79 48060.40 2021-03-23 22:33:29.000 082 21266.63 453.31 43096.81 48060.51 2021-03-23 22:33:30.000 082 21266.62 453.32 43096.78 48060.53 2021-03-23 22:33:31.000 082 21266.64 453.37 43096.78 48060.47 2021-03-23 22:33:32.000 082 21266.63 453.40 43096.78 48060.47 2021-03-23 22:33:33.000 082 21266.62 453.40 43096.75 48060.47 2021-03-23 22:33:34.000 082 21266.60 453.42 43096.74 48060.45 2021-03-23 22:33:35.000 082 21266.60 453.42 43096.71 48060.46 2021-03-23 22:33:36.000 082 21266.62 453.40 43096.70 48060.42 2021-03-23 22:33:37.000 082 21266.63 453.43 43096.72 48060.46 2021-03-23 22:33:38.000 082 21266.63 453.40 43096.74 48060.38 2021-03-23 22:33:39.000 082 21266.65 453.37 43096.72 48060.45 2021-03-23 22:33:40.000 082 21266.64 453.36 43096.72 48060.43 2021-03-23 22:33:41.000 082 21266.67 453.40 43096.72 48060.42 2021-03-23 22:33:42.000 082 21266.64 453.40 43096.71 48060.37 2021-03-23 22:33:43.000 082 21266.64 453.39 43096.71 48060.44 2021-03-23 22:33:44.000 082 21266.64 453.39 43096.67 48060.36 2021-03-23 22:33:45.000 082 21266.64 453.40 43096.69 48060.43 2021-03-23 22:33:46.000 082 21266.64 453.40 43096.70 48060.36 2021-03-23 22:33:47.000 082 21266.66 453.37 43096.69 48060.43 2021-03-23 22:33:48.000 082 21266.65 453.34 43096.73 48060.36 2021-03-23 22:33:49.000 082 21266.66 453.35 43096.75 48060.43 2021-03-23 22:33:50.000 082 21266.66 453.34 43096.74 48060.35 2021-03-23 22:33:51.000 082 21266.63 453.36 43096.71 48060.45 2021-03-23 22:33:52.000 082 21266.65 453.35 43096.74 48060.34 2021-03-23 22:33:53.000 082 21266.65 453.36 43096.69 48060.40 2021-03-23 22:33:54.000 082 21266.65 453.35 43096.66 48060.37 2021-03-23 22:33:55.000 082 21266.66 453.35 43096.67 48060.45 2021-03-23 22:33:56.000 082 21266.66 453.33 43096.70 48060.34 2021-03-23 22:33:57.000 082 21266.65 453.35 43096.74 48060.43 2021-03-23 22:33:58.000 082 21266.64 453.37 43096.74 48060.36 2021-03-23 22:33:59.000 082 21266.64 453.37 43096.70 48060.43 2021-03-23 22:34:00.000 082 21266.66 453.35 43096.68 48060.35 2021-03-23 22:34:01.000 082 21266.64 453.36 43096.71 48060.41 2021-03-23 22:34:02.000 082 21266.62 453.37 43096.75 48060.39 2021-03-23 22:34:03.000 082 21266.65 453.35 43096.69 48060.32 2021-03-23 22:34:04.000 082 21266.63 453.40 43096.68 48060.38 2021-03-23 22:34:05.000 082 21266.62 453.39 43096.70 48060.44 2021-03-23 22:34:06.000 082 21266.63 453.38 43096.69 48060.33 2021-03-23 22:34:07.000 082 21266.61 453.40 43096.72 48060.34 2021-03-23 22:34:08.000 082 21266.62 453.42 43096.70 48060.31 2021-03-23 22:34:09.000 082 21266.62 453.42 43096.69 48060.34 2021-03-23 22:34:10.000 082 21266.63 453.42 43096.66 48060.31 2021-03-23 22:34:11.000 082 21266.60 453.43 43096.64 48060.34 2021-03-23 22:34:12.000 082 21266.59 453.44 43096.63 48060.30 2021-03-23 22:34:13.000 082 21266.60 453.45 43096.66 48060.31 2021-03-23 22:34:14.000 082 21266.63 453.42 43096.67 48060.27 2021-03-23 22:34:15.000 082 21266.61 453.41 43096.64 48060.33 2021-03-23 22:34:16.000 082 21266.58 453.44 43096.66 48060.26 2021-03-23 22:34:17.000 082 21266.55 453.43 43096.65 48060.33 2021-03-23 22:34:18.000 082 21266.55 453.43 43096.66 48060.24 2021-03-23 22:34:19.000 082 21266.56 453.45 43096.64 48060.33 2021-03-23 22:34:20.000 082 21266.56 453.45 43096.63 48060.23 2021-03-23 22:34:21.000 082 21266.56 453.47 43096.61 48060.31 2021-03-23 22:34:22.000 082 21266.53 453.47 43096.61 48060.23 2021-03-23 22:34:23.000 082 21266.54 453.45 43096.66 48060.35 2021-03-23 22:34:24.000 082 21266.52 453.46 43096.66 48060.25 2021-03-23 22:34:25.000 082 21266.51 453.44 43096.65 48060.33 2021-03-23 22:34:26.000 082 21266.51 453.43 43096.64 48060.24 2021-03-23 22:34:27.000 082 21266.51 453.47 43096.61 48060.33 2021-03-23 22:34:28.000 082 21266.51 453.47 43096.61 48060.25 2021-03-23 22:34:29.000 082 21266.48 453.46 43096.59 48060.30 2021-03-23 22:34:30.000 082 21266.46 453.46 43096.61 48060.26 2021-03-23 22:34:31.000 082 21266.46 453.47 43096.62 48060.28 2021-03-23 22:34:32.000 082 21266.47 453.46 43096.61 48060.27 2021-03-23 22:34:33.000 082 21266.43 453.48 43096.61 48060.29 2021-03-23 22:34:34.000 082 21266.42 453.47 43096.61 48060.24 2021-03-23 22:34:35.000 082 21266.44 453.48 43096.61 48060.21 2021-03-23 22:34:36.000 082 21266.44 453.48 43096.59 48060.13 2021-03-23 22:34:37.000 082 21266.43 453.48 43096.60 48060.22 2021-03-23 22:34:38.000 082 21266.42 453.50 43096.60 48060.21 2021-03-23 22:34:39.000 082 21266.41 453.53 43096.58 48060.11 2021-03-23 22:34:40.000 082 21266.39 453.54 43096.55 48060.21 2021-03-23 22:34:41.000 082 21266.39 453.53 43096.53 48060.10 2021-03-23 22:34:42.000 082 21266.43 453.53 43096.54 48060.18 2021-03-23 22:34:43.000 082 21266.44 453.50 43096.54 48060.11 2021-03-23 22:34:44.000 082 21266.45 453.49 43096.53 48060.19 2021-03-23 22:34:45.000 082 21266.45 453.50 43096.53 48060.14 2021-03-23 22:34:46.000 082 21266.42 453.52 43096.56 48060.19 2021-03-23 22:34:47.000 082 21266.43 453.52 43096.57 48060.16 2021-03-23 22:34:48.000 082 21266.42 453.52 43096.56 48060.19 2021-03-23 22:34:49.000 082 21266.42 453.55 43096.54 48060.15 2021-03-23 22:34:50.000 082 21266.44 453.56 43096.52 48060.13 2021-03-23 22:34:51.000 082 21266.41 453.56 43096.50 48060.17 2021-03-23 22:34:52.000 082 21266.45 453.54 43096.56 48060.11 2021-03-23 22:34:53.000 082 21266.45 453.55 43096.58 48060.16 2021-03-23 22:34:54.000 082 21266.43 453.55 43096.57 48060.11 2021-03-23 22:34:55.000 082 21266.44 453.55 43096.56 48060.18 2021-03-23 22:34:56.000 082 21266.44 453.52 43096.58 48060.07 2021-03-23 22:34:57.000 082 21266.45 453.51 43096.57 48060.23 2021-03-23 22:34:58.000 082 21266.42 453.55 43096.56 48060.08 2021-03-23 22:34:59.000 082 21266.45 453.54 43096.55 48060.18 2021-03-23 22:35:00.000 082 21266.42 453.53 43096.55 48060.10 2021-03-23 22:35:01.000 082 21266.43 453.51 43096.55 48060.18 2021-03-23 22:35:02.000 082 21266.43 453.53 43096.53 48060.09 2021-03-23 22:35:03.000 082 21266.40 453.52 43096.56 48060.19 2021-03-23 22:35:04.000 082 21266.40 453.48 43096.57 48060.09 2021-03-23 22:35:05.000 082 21266.42 453.47 43096.58 48060.18 2021-03-23 22:35:06.000 082 21266.40 453.46 43096.57 48060.10 2021-03-23 22:35:07.000 082 21266.39 453.48 43096.59 48060.17 2021-03-23 22:35:08.000 082 21266.39 453.49 43096.58 48060.15 2021-03-23 22:35:09.000 082 21266.41 453.46 43096.61 48060.13 2021-03-23 22:35:10.000 082 21266.42 453.47 43096.62 48060.17 2021-03-23 22:35:11.000 082 21266.40 453.49 43096.59 48060.17 2021-03-23 22:35:12.000 082 21266.37 453.50 43096.60 48060.17 2021-03-23 22:35:13.000 082 21266.33 453.50 43096.59 48060.09 2021-03-23 22:35:14.000 082 21266.35 453.51 43096.61 48060.21 2021-03-23 22:35:15.000 082 21266.38 453.49 43096.61 48060.08 2021-03-23 22:35:16.000 082 21266.39 453.48 43096.60 48060.18 2021-03-23 22:35:17.000 082 21266.40 453.50 43096.59 48060.09 2021-03-23 22:35:18.000 082 21266.38 453.52 43096.57 48060.15 2021-03-23 22:35:19.000 082 21266.41 453.49 43096.59 48060.07 2021-03-23 22:35:20.000 082 21266.38 453.46 43096.60 48060.18 2021-03-23 22:35:21.000 082 21266.41 453.43 43096.58 48060.05 2021-03-23 22:35:22.000 082 21266.42 453.44 43096.61 48060.17 2021-03-23 22:35:23.000 082 21266.42 453.46 43096.61 48060.11 2021-03-23 22:35:24.000 082 21266.43 453.45 43096.60 48060.19 2021-03-23 22:35:25.000 082 21266.40 453.45 43096.59 48060.18 2021-03-23 22:35:26.000 082 21266.37 453.42 43096.58 48060.06 2021-03-23 22:35:27.000 082 21266.38 453.43 43096.59 48060.17 2021-03-23 22:35:28.000 082 21266.37 453.43 43096.64 48060.07 2021-03-23 22:35:29.000 082 21266.37 453.43 43096.61 48060.20 2021-03-23 22:35:30.000 082 21266.37 453.43 43096.59 48060.08 2021-03-23 22:35:31.000 082 21266.36 453.45 43096.61 48060.18 2021-03-23 22:35:32.000 082 21266.36 453.43 43096.60 48060.07 2021-03-23 22:35:33.000 082 21266.36 453.45 43096.59 48060.19 2021-03-23 22:35:34.000 082 21266.35 453.49 43096.58 48060.09 2021-03-23 22:35:35.000 082 21266.35 453.49 43096.56 48060.20 2021-03-23 22:35:36.000 082 21266.32 453.52 43096.53 48060.08 2021-03-23 22:35:37.000 082 21266.28 453.54 43096.46 48060.16 2021-03-23 22:35:38.000 082 21266.26 453.55 43096.44 48060.01 2021-03-23 22:35:39.000 082 21266.28 453.52 43096.43 48060.06 2021-03-23 22:35:40.000 082 21266.28 453.55 43096.45 48060.03 2021-03-23 22:35:41.000 082 21266.26 453.54 43096.46 48060.05 2021-03-23 22:35:42.000 082 21266.24 453.53 43096.43 48060.06 2021-03-23 22:35:43.000 082 21266.23 453.54 43096.41 48060.02 2021-03-23 22:35:44.000 082 21266.26 453.54 43096.44 48060.03 2021-03-23 22:35:45.000 082 21266.22 453.56 43096.43 48059.98 2021-03-23 22:35:46.000 082 21266.21 453.54 43096.44 48060.05 2021-03-23 22:35:47.000 082 21266.24 453.54 43096.43 48059.94 2021-03-23 22:35:48.000 082 21266.22 453.51 43096.43 48060.07 2021-03-23 22:35:49.000 082 21266.21 453.50 43096.43 48059.94 2021-03-23 22:35:50.000 082 21266.20 453.52 43096.45 48060.05 2021-03-23 22:35:51.000 082 21266.21 453.53 43096.44 48059.94 2021-03-23 22:35:52.000 082 21266.22 453.54 43096.44 48060.06 2021-03-23 22:35:53.000 082 21266.21 453.56 43096.44 48059.94 2021-03-23 22:35:54.000 082 21266.20 453.55 43096.44 48060.03 2021-03-23 22:35:55.000 082 21266.17 453.57 43096.46 48059.98 2021-03-23 22:35:56.000 082 21266.16 453.57 43096.48 48059.99 2021-03-23 22:35:57.000 082 21266.18 453.58 43096.50 48059.97 2021-03-23 22:35:58.000 082 21266.13 453.59 43096.47 48059.98 2021-03-23 22:35:59.000 082 21266.13 453.59 43096.46 48059.98 2021-03-23 22:36:00.000 082 21266.15 453.61 43096.47 48059.94 2021-03-23 22:36:01.000 082 21266.16 453.58 43096.45 48059.99 2021-03-23 22:36:02.000 082 21266.13 453.58 43096.45 48059.93 2021-03-23 22:36:03.000 082 21266.12 453.61 43096.44 48060.02 2021-03-23 22:36:04.000 082 21266.13 453.59 43096.42 48059.88 2021-03-23 22:36:05.000 082 21266.10 453.60 43096.47 48060.08 2021-03-23 22:36:06.000 082 21266.09 453.59 43096.49 48059.92 2021-03-23 22:36:07.000 082 21266.10 453.60 43096.47 48059.99 2021-03-23 22:36:08.000 082 21266.10 453.60 43096.46 48059.90 2021-03-23 22:36:09.000 082 21266.12 453.63 43096.41 48059.90 2021-03-23 22:36:10.000 082 21266.11 453.62 43096.38 48060.03 2021-03-23 22:36:11.000 082 21266.09 453.66 43096.41 48059.91 2021-03-23 22:36:12.000 082 21266.06 453.68 43096.36 48059.96 2021-03-23 22:36:13.000 082 21266.10 453.67 43096.35 48059.84 2021-03-23 22:36:14.000 082 21266.05 453.68 43096.35 48059.91 2021-03-23 22:36:15.000 082 21266.05 453.69 43096.33 48059.80 2021-03-23 22:36:16.000 082 21266.05 453.67 43096.32 48059.88 2021-03-23 22:36:17.000 082 21266.09 453.68 43096.34 48059.79 2021-03-23 22:36:18.000 082 21266.09 453.69 43096.34 48059.83 2021-03-23 22:36:19.000 082 21266.07 453.66 43096.33 48059.79 2021-03-23 22:36:20.000 082 21266.07 453.66 43096.32 48059.77 2021-03-23 22:36:21.000 082 21266.09 453.66 43096.31 48059.79 2021-03-23 22:36:22.000 082 21266.08 453.63 43096.33 48059.78 2021-03-23 22:36:23.000 082 21266.07 453.58 43096.34 48059.84 2021-03-23 22:36:24.000 082 21266.05 453.61 43096.33 48059.77 2021-03-23 22:36:25.000 082 21266.03 453.62 43096.33 48059.88 2021-03-23 22:36:26.000 082 21266.02 453.62 43096.35 48059.75 2021-03-23 22:36:27.000 082 21266.03 453.62 43096.37 48059.91 2021-03-23 22:36:28.000 082 21266.05 453.63 43096.33 48059.80 2021-03-23 22:36:29.000 082 21266.03 453.66 43096.34 48059.89 2021-03-23 22:36:30.000 082 21266.04 453.64 43096.36 48059.78 2021-03-23 22:36:31.000 082 21266.04 453.62 43096.37 48059.85 2021-03-23 22:36:32.000 082 21266.03 453.62 43096.36 48059.81 2021-03-23 22:36:33.000 082 21266.01 453.61 43096.37 48059.86 2021-03-23 22:36:34.000 082 21266.00 453.61 43096.35 48059.81 2021-03-23 22:36:35.000 082 21266.00 453.61 43096.38 48059.81 2021-03-23 22:36:36.000 082 21266.01 453.63 43096.38 48059.89 2021-03-23 22:36:37.000 082 21265.98 453.65 43096.38 48059.83 2021-03-23 22:36:38.000 082 21265.97 453.67 43096.35 48059.87 2021-03-23 22:36:39.000 082 21265.95 453.69 43096.35 48059.75 2021-03-23 22:36:40.000 082 21265.94 453.68 43096.37 48059.76 2021-03-23 22:36:41.000 082 21265.92 453.68 43096.38 48059.83 2021-03-23 22:36:42.000 082 21265.90 453.70 43096.37 48059.72 2021-03-23 22:36:43.000 082 21265.89 453.72 43096.38 48059.76 2021-03-23 22:36:44.000 082 21265.89 453.74 43096.34 48059.82 2021-03-23 22:36:45.000 082 21265.88 453.73 43096.35 48059.72 2021-03-23 22:36:46.000 082 21265.89 453.71 43096.36 48059.71 2021-03-23 22:36:47.000 082 21265.87 453.73 43096.34 48059.69 2021-03-23 22:36:48.000 082 21265.84 453.76 43096.35 48059.74 2021-03-23 22:36:49.000 082 21265.85 453.77 43096.33 48059.67 2021-03-23 22:36:50.000 082 21265.86 453.79 43096.32 48059.81 2021-03-23 22:36:51.000 082 21265.81 453.81 43096.33 48059.71 2021-03-23 22:36:52.000 082 21265.85 453.81 43096.33 48059.84 2021-03-23 22:36:53.000 082 21265.85 453.83 43096.34 48059.69 2021-03-23 22:36:54.000 082 21265.84 453.82 43096.35 48059.85 2021-03-23 22:36:55.000 082 21265.84 453.85 43096.32 48059.73 2021-03-23 22:36:56.000 082 21265.86 453.85 43096.33 48059.77 2021-03-23 22:36:57.000 082 21265.89 453.87 43096.31 48059.75 2021-03-23 22:36:58.000 082 21265.90 453.92 43096.29 48059.74 2021-03-23 22:36:59.000 082 21265.95 453.92 43096.31 48059.76 2021-03-23 22:37:00.000 082 21265.96 453.93 43096.30 48059.75 2021-03-23 22:37:01.000 082 21265.96 453.91 43096.29 48059.76 2021-03-23 22:37:02.000 082 21265.96 453.93 43096.31 48059.77 2021-03-23 22:37:03.000 082 21265.95 453.93 43096.32 48059.82 2021-03-23 22:37:04.000 082 21265.95 453.88 43096.31 48059.70 2021-03-23 22:37:05.000 082 21265.96 453.91 43096.34 48059.81 2021-03-23 22:37:06.000 082 21265.97 453.91 43096.36 48059.73 2021-03-23 22:37:07.000 082 21265.96 453.89 43096.36 48059.82 2021-03-23 22:37:08.000 082 21265.97 453.90 43096.38 48059.76 2021-03-23 22:37:09.000 082 21265.97 453.91 43096.36 48059.80 2021-03-23 22:37:10.000 082 21265.94 453.89 43096.31 48059.78 2021-03-23 22:37:11.000 082 21265.95 453.89 43096.36 48059.78 2021-03-23 22:37:12.000 082 21265.97 453.92 43096.38 48059.84 2021-03-23 22:37:13.000 082 21265.98 453.92 43096.38 48059.77 2021-03-23 22:37:14.000 082 21265.94 453.93 43096.35 48059.85 2021-03-23 22:37:15.000 082 21265.99 453.94 43096.38 48059.73 2021-03-23 22:37:16.000 082 21266.01 453.95 43096.37 48059.90 2021-03-23 22:37:17.000 082 21266.04 453.95 43096.35 48059.78 2021-03-23 22:37:18.000 082 21266.03 453.96 43096.34 48059.85 2021-03-23 22:37:19.000 082 21266.01 453.98 43096.39 48059.80 2021-03-23 22:37:20.000 082 21266.02 453.95 43096.39 48059.80 2021-03-23 22:37:21.000 082 21266.08 453.98 43096.40 48059.96 2021-03-23 22:37:22.000 082 21266.08 454.00 43096.38 48059.87 2021-03-23 22:37:23.000 082 21266.08 454.02 43096.36 48059.94 2021-03-23 22:37:24.000 082 21266.12 454.02 43096.38 48059.85 2021-03-23 22:37:25.000 082 21266.12 454.03 43096.37 48059.91 2021-03-23 22:37:26.000 082 21266.12 454.02 43096.33 48059.81 2021-03-23 22:37:27.000 082 21266.13 454.04 43096.32 48059.89 2021-03-23 22:37:28.000 082 21266.16 454.06 43096.29 48059.80 2021-03-23 22:37:29.000 082 21266.19 454.08 43096.27 48059.87 2021-03-23 22:37:30.000 082 21266.20 454.10 43096.26 48059.83 2021-03-23 22:37:31.000 082 21266.19 454.08 43096.23 48059.84 2021-03-23 22:37:32.000 082 21266.17 454.06 43096.25 48059.85 2021-03-23 22:37:33.000 082 21266.19 454.04 43096.28 48059.83 2021-03-23 22:37:34.000 082 21266.18 454.04 43096.32 48059.83 2021-03-23 22:37:35.000 082 21266.18 454.05 43096.32 48059.82 2021-03-23 22:37:36.000 082 21266.19 454.06 43096.33 48059.92 2021-03-23 22:37:37.000 082 21266.17 454.07 43096.33 48059.80 2021-03-23 22:37:38.000 082 21266.15 454.05 43096.33 48059.91 2021-03-23 22:37:39.000 082 21266.15 454.06 43096.32 48059.80 2021-03-23 22:37:40.000 082 21266.15 454.06 43096.33 48059.90 2021-03-23 22:37:41.000 082 21266.16 454.04 43096.31 48059.82 2021-03-23 22:37:42.000 082 21266.16 454.05 43096.31 48059.89 2021-03-23 22:37:43.000 082 21266.13 454.04 43096.35 48059.84 2021-03-23 22:37:44.000 082 21266.12 454.03 43096.33 48059.87 2021-03-23 22:37:45.000 082 21266.13 454.03 43096.34 48059.86 2021-03-23 22:37:46.000 082 21266.10 454.07 43096.34 48059.87 2021-03-23 22:37:47.000 082 21266.09 454.08 43096.30 48059.84 2021-03-23 22:37:48.000 082 21266.08 454.09 43096.31 48059.81 2021-03-23 22:37:49.000 082 21266.09 454.10 43096.31 48059.84 2021-03-23 22:37:50.000 082 21266.08 454.11 43096.31 48059.78 2021-03-23 22:37:51.000 082 21266.05 454.10 43096.29 48059.81 2021-03-23 22:37:52.000 082 21266.03 454.12 43096.29 48059.74 2021-03-23 22:37:53.000 082 21266.02 454.14 43096.29 48059.82 2021-03-23 22:37:54.000 082 21266.01 454.17 43096.29 48059.72 2021-03-23 22:37:55.000 082 21266.01 454.15 43096.25 48059.79 2021-03-23 22:37:56.000 082 21266.01 454.15 43096.25 48059.76 2021-03-23 22:37:57.000 082 21265.99 454.14 43096.25 48059.67 2021-03-23 22:37:58.000 082 21265.98 454.13 43096.23 48059.75 2021-03-23 22:37:59.000 082 21265.99 454.14 43096.24 48059.67 2021-03-23 22:38:00.000 082 21265.98 454.18 43096.22 48059.76 2021-03-23 22:38:01.000 082 21265.97 454.18 43096.21 48059.70 2021-03-23 22:38:02.000 082 21265.95 454.21 43096.23 48059.65 2021-03-23 22:38:03.000 082 21265.93 454.21 43096.20 48059.71 2021-03-23 22:38:04.000 082 21265.96 454.18 43096.20 48059.64 2021-03-23 22:38:05.000 082 21265.95 454.20 43096.20 48059.73 2021-03-23 22:38:06.000 082 21265.94 454.19 43096.20 48059.66 2021-03-23 22:38:07.000 082 21265.93 454.20 43096.18 48059.71 2021-03-23 22:38:08.000 082 21265.92 454.23 43096.18 48059.67 2021-03-23 22:38:09.000 082 21265.94 454.19 43096.20 48059.67 2021-03-23 22:38:10.000 082 21265.94 454.18 43096.21 48059.68 2021-03-23 22:38:11.000 082 21265.93 454.19 43096.21 48059.61 2021-03-23 22:38:12.000 082 21265.93 454.16 43096.23 48059.69 2021-03-23 22:38:13.000 082 21265.88 454.20 43096.22 48059.62 2021-03-23 22:38:14.000 082 21265.90 454.18 43096.22 48059.68 2021-03-23 22:38:15.000 082 21265.89 454.17 43096.19 48059.58 2021-03-23 22:38:16.000 082 21265.87 454.17 43096.20 48059.70 2021-03-23 22:38:17.000 082 21265.85 454.14 43096.20 48059.55 2021-03-23 22:38:18.000 082 21265.84 454.14 43096.23 48059.64 2021-03-23 22:38:19.000 082 21265.85 454.11 43096.24 48059.57 2021-03-23 22:38:20.000 082 21265.83 454.10 43096.24 48059.60 2021-03-23 22:38:21.000 082 21265.84 454.12 43096.23 48059.60 2021-03-23 22:38:22.000 082 21265.83 454.11 43096.24 48059.57 2021-03-23 22:38:23.000 082 21265.81 454.12 43096.24 48059.66 2021-03-23 22:38:24.000 082 21265.81 454.13 43096.25 48059.57 2021-03-23 22:38:25.000 082 21265.81 454.14 43096.25 48059.72 2021-03-23 22:38:26.000 082 21265.80 454.14 43096.24 48059.56 2021-03-23 22:38:27.000 082 21265.81 454.15 43096.21 48059.69 2021-03-23 22:38:28.000 082 21265.80 454.16 43096.22 48059.54 2021-03-23 22:38:29.000 082 21265.77 454.14 43096.21 48059.54 2021-03-23 22:38:30.000 082 21265.78 454.14 43096.20 48059.67 2021-03-23 22:38:31.000 082 21265.78 454.15 43096.21 48059.57 2021-03-23 22:38:32.000 082 21265.82 454.13 43096.21 48059.65 2021-03-23 22:38:33.000 082 21265.83 454.13 43096.21 48059.51 2021-03-23 22:38:34.000 082 21265.83 454.12 43096.22 48059.64 2021-03-23 22:38:35.000 082 21265.80 454.11 43096.22 48059.65 2021-03-23 22:38:36.000 082 21265.81 454.11 43096.22 48059.51 2021-03-23 22:38:37.000 082 21265.78 454.10 43096.20 48059.62 2021-03-23 22:38:38.000 082 21265.75 454.07 43096.21 48059.55 2021-03-23 22:38:39.000 082 21265.74 454.07 43096.25 48059.60 2021-03-23 22:38:40.000 082 21265.74 454.04 43096.25 48059.54 2021-03-23 22:38:41.000 082 21265.72 454.01 43096.26 48059.61 2021-03-23 22:38:42.000 082 21265.72 454.01 43096.27 48059.64 2021-03-23 22:38:43.000 082 21265.71 454.00 43096.28 48059.53 2021-03-23 22:38:44.000 082 21265.67 454.01 43096.28 48059.68 2021-03-23 22:38:45.000 082 21265.66 454.04 43096.24 48059.57 2021-03-23 22:38:46.000 082 21265.65 454.01 43096.25 48059.66 2021-03-23 22:38:47.000 082 21265.64 454.00 43096.25 48059.56 2021-03-23 22:38:48.000 082 21265.63 454.03 43096.20 48059.65 2021-03-23 22:38:49.000 082 21265.61 454.01 43096.21 48059.57 2021-03-23 22:38:50.000 082 21265.61 454.02 43096.21 48059.60 2021-03-23 22:38:51.000 082 21265.59 454.01 43096.25 48059.60 2021-03-23 22:38:52.000 082 21265.61 454.02 43096.21 48059.54 2021-03-23 22:38:53.000 082 21265.58 454.02 43096.20 48059.59 2021-03-23 22:38:54.000 082 21265.59 454.02 43096.21 48059.47 2021-03-23 22:38:55.000 082 21265.58 454.03 43096.20 48059.55 2021-03-23 22:38:56.000 082 21265.53 454.01 43096.19 48059.43 2021-03-23 22:38:57.000 082 21265.54 453.97 43096.20 48059.50 2021-03-23 22:38:58.000 082 21265.52 453.99 43096.23 48059.53 2021-03-23 22:38:59.000 082 21265.49 453.99 43096.26 48059.42 2021-03-23 22:39:00.000 082 21265.50 453.98 43096.23 48059.51 2021-03-23 22:39:01.000 082 21265.46 453.97 43096.25 48059.51 2021-03-23 22:39:02.000 082 21265.45 453.98 43096.25 48059.41 2021-03-23 22:39:03.000 082 21265.44 454.01 43096.26 48059.52 2021-03-23 22:39:04.000 082 21265.40 454.02 43096.19 48059.40 2021-03-23 22:39:05.000 082 21265.39 454.01 43096.22 48059.51 2021-03-23 22:39:06.000 082 21265.40 453.99 43096.25 48059.47 2021-03-23 22:39:07.000 082 21265.39 453.99 43096.24 48059.48 2021-03-23 22:39:08.000 082 21265.36 453.98 43096.20 48059.44 2021-03-23 22:39:09.000 082 21265.35 454.00 43096.18 48059.43 2021-03-23 22:39:10.000 082 21265.35 454.00 43096.16 48059.42 2021-03-23 22:39:11.000 082 21265.29 454.02 43096.14 48059.38 2021-03-23 22:39:12.000 082 21265.30 453.97 43096.18 48059.42 2021-03-23 22:39:13.000 082 21265.32 453.97 43096.18 48059.29 2021-03-23 22:39:14.000 082 21265.30 453.96 43096.17 48059.41 2021-03-23 22:39:15.000 082 21265.26 453.95 43096.18 48059.28 2021-03-23 22:39:16.000 082 21265.24 453.96 43096.19 48059.35 2021-03-23 22:39:17.000 082 21265.23 453.97 43096.18 48059.31 2021-03-23 22:39:18.000 082 21265.22 453.94 43096.18 48059.32 2021-03-23 22:39:19.000 082 21265.24 453.94 43096.22 48059.36 2021-03-23 22:39:20.000 082 21265.24 453.93 43096.23 48059.28 2021-03-23 22:39:21.000 082 21265.22 453.91 43096.25 48059.43 2021-03-23 22:39:22.000 082 21265.21 453.91 43096.28 48059.32 2021-03-23 22:39:23.000 082 21265.23 453.93 43096.27 48059.48 2021-03-23 22:39:24.000 082 21265.22 453.96 43096.25 48059.36 2021-03-23 22:39:25.000 082 21265.18 454.01 43096.21 48059.42 2021-03-23 22:39:26.000 082 21265.17 454.01 43096.20 48059.40 2021-03-23 22:39:27.000 082 21265.17 454.00 43096.18 48059.31 2021-03-23 22:39:28.000 082 21265.13 453.98 43096.20 48059.27 2021-03-23 22:39:29.000 082 21265.11 453.99 43096.22 48059.35 2021-03-23 22:39:30.000 082 21265.11 453.96 43096.18 48059.33 2021-03-23 22:39:31.000 082 21265.11 453.94 43096.22 48059.25 2021-03-23 22:39:32.000 082 21265.14 453.90 43096.21 48059.37 2021-03-23 22:39:33.000 082 21265.14 453.84 43096.19 48059.31 2021-03-23 22:39:34.000 082 21265.17 453.76 43096.27 48059.31 2021-03-23 22:39:35.000 082 21265.18 453.66 43096.37 48059.32 2021-03-23 22:39:36.000 082 21265.24 453.59 43096.43 48059.48 2021-03-23 22:39:37.000 082 21265.27 453.52 43096.50 48059.50 2021-03-23 22:39:38.000 082 21265.26 453.44 43096.55 48059.65 2021-03-23 22:39:39.000 082 21265.29 453.40 43096.63 48059.66 2021-03-23 22:39:40.000 082 21265.30 453.40 43096.70 48059.84 2021-03-23 22:39:41.000 082 21265.34 453.37 43096.76 48059.82 2021-03-23 22:39:42.000 082 21265.33 453.35 43096.82 48059.95 2021-03-23 22:39:43.000 082 21265.36 453.32 43096.85 48059.89 2021-03-23 22:39:44.000 082 21265.39 453.26 43096.93 48060.08 2021-03-23 22:39:45.000 082 21265.41 453.22 43096.97 48060.05 2021-03-23 22:39:46.000 082 21265.40 453.22 43097.04 48060.14 2021-03-23 22:39:47.000 082 21265.39 453.32 43097.05 48060.18 2021-03-23 22:39:48.000 082 21265.35 453.48 43097.01 48060.16 2021-03-23 22:39:49.000 082 21265.28 453.61 43096.95 48060.13 2021-03-23 22:39:50.000 082 21265.26 453.69 43096.87 48060.00 2021-03-23 22:39:51.000 082 21265.22 453.74 43096.79 48060.00 2021-03-23 22:39:52.000 082 21265.14 453.76 43096.74 48059.78 2021-03-23 22:39:53.000 082 21265.12 453.78 43096.66 48059.79 2021-03-23 22:39:54.000 082 21265.09 453.79 43096.64 48059.66 2021-03-23 22:39:55.000 082 21265.09 453.83 43096.60 48059.67 2021-03-23 22:39:56.000 082 21265.07 453.84 43096.51 48059.58 2021-03-23 22:39:57.000 082 21265.07 453.86 43096.46 48059.56 2021-03-23 22:39:58.000 082 21265.05 453.85 43096.47 48059.49 2021-03-23 22:39:59.000 082 21265.03 453.86 43096.43 48059.44 2021-03-23 22:40:00.000 082 21265.02 453.85 43096.39 48059.45 2021-03-23 22:40:01.000 082 21265.03 453.85 43096.41 48059.39 2021-03-23 22:40:02.000 082 21265.03 453.89 43096.40 48059.49 2021-03-23 22:40:03.000 082 21265.01 453.95 43096.36 48059.40 2021-03-23 22:40:04.000 082 21265.01 453.92 43096.33 48059.27 2021-03-23 22:40:05.000 082 21265.01 453.91 43096.33 48059.40 2021-03-23 22:40:06.000 082 21264.97 453.89 43096.30 48059.31 2021-03-23 22:40:07.000 082 21264.97 453.88 43096.30 48059.26 2021-03-23 22:40:08.000 082 21264.98 453.88 43096.28 48059.40 2021-03-23 22:40:09.000 082 21264.99 453.85 43096.29 48059.27 2021-03-23 22:40:10.000 082 21264.98 453.87 43096.26 48059.37 2021-03-23 22:40:11.000 082 21264.99 453.86 43096.27 48059.24 2021-03-23 22:40:12.000 082 21264.97 453.86 43096.29 48059.30 2021-03-23 22:40:13.000 082 21264.94 453.87 43096.26 48059.26 2021-03-23 22:40:14.000 082 21264.95 453.86 43096.24 48059.31 2021-03-23 22:40:15.000 082 21264.96 453.83 43096.27 48059.27 2021-03-23 22:40:16.000 082 21264.96 453.85 43096.28 48059.25 2021-03-23 22:40:17.000 082 21264.99 453.85 43096.30 48059.28 2021-03-23 22:40:18.000 082 21265.02 453.84 43096.29 48059.26 2021-03-23 22:40:19.000 082 21265.01 453.85 43096.29 48059.35 2021-03-23 22:40:20.000 082 21265.00 453.84 43096.27 48059.27 2021-03-23 22:40:21.000 082 21264.98 453.82 43096.29 48059.39 2021-03-23 22:40:22.000 082 21264.98 453.84 43096.31 48059.34 2021-03-23 22:40:23.000 082 21264.98 453.89 43096.35 48059.38 2021-03-23 22:40:24.000 082 21264.96 453.98 43096.28 48059.34 2021-03-23 22:40:25.000 082 21264.94 454.02 43096.19 48059.25 2021-03-23 22:40:26.000 082 21264.94 454.04 43096.17 48059.31 2021-03-23 22:40:27.000 082 21264.98 454.02 43096.14 48059.15 2021-03-23 22:40:28.000 082 21264.93 454.02 43096.12 48059.22 2021-03-23 22:40:29.000 082 21264.96 453.92 43096.14 48059.07 2021-03-23 22:40:30.000 082 21264.99 453.87 43096.19 48059.23 2021-03-23 22:40:31.000 082 21264.99 453.82 43096.24 48059.17 2021-03-23 22:40:32.000 082 21264.99 453.79 43096.29 48059.23 2021-03-23 22:40:33.000 082 21265.01 453.78 43096.33 48059.35 2021-03-23 22:40:34.000 082 21265.02 453.78 43096.34 48059.39 2021-03-23 22:40:35.000 082 21265.05 453.75 43096.34 48059.29 2021-03-23 22:40:36.000 082 21265.06 453.73 43096.35 48059.43 2021-03-23 22:40:37.000 082 21265.04 453.71 43096.39 48059.48 2021-03-23 22:40:38.000 082 21265.00 453.69 43096.42 48059.39 2021-03-23 22:40:39.000 082 21265.00 453.71 43096.43 48059.50 2021-03-23 22:40:40.000 082 21265.01 453.70 43096.45 48059.47 2021-03-23 22:40:41.000 082 21265.01 453.70 43096.47 48059.54 2021-03-23 22:40:42.000 082 21265.01 453.70 43096.47 48059.45 2021-03-23 22:40:43.000 082 21264.99 453.74 43096.47 48059.52 2021-03-23 22:40:44.000 082 21264.98 453.76 43096.45 48059.43 2021-03-23 22:40:45.000 082 21265.00 453.76 43096.44 48059.50 2021-03-23 22:40:46.000 082 21265.00 453.76 43096.44 48059.38 2021-03-23 22:40:47.000 082 21264.97 453.77 43096.41 48059.52 2021-03-23 22:40:48.000 082 21264.97 453.77 43096.43 48059.43 2021-03-23 22:40:49.000 082 21264.96 453.79 43096.43 48059.40 2021-03-23 22:40:50.000 082 21264.94 453.81 43096.45 48059.47 2021-03-23 22:40:51.000 082 21264.94 453.81 43096.45 48059.42 2021-03-23 22:40:52.000 082 21264.95 453.79 43096.41 48059.48 2021-03-23 22:40:53.000 082 21264.91 453.80 43096.43 48059.41 2021-03-23 22:40:54.000 082 21264.90 453.81 43096.43 48059.50 2021-03-23 22:40:55.000 082 21264.91 453.82 43096.45 48059.43 2021-03-23 22:40:56.000 082 21264.92 453.85 43096.45 48059.44 2021-03-23 22:40:57.000 082 21264.92 453.87 43096.44 48059.38 2021-03-23 22:40:58.000 082 21264.86 453.90 43096.42 48059.45 2021-03-23 22:40:59.000 082 21264.83 453.94 43096.40 48059.47 2021-03-23 22:41:00.000 082 21264.87 453.95 43096.40 48059.29 2021-03-23 22:41:01.000 082 21264.87 453.93 43096.39 48059.43 2021-03-23 22:41:02.000 082 21264.85 453.94 43096.38 48059.28 2021-03-23 22:41:03.000 082 21264.85 453.96 43096.35 48059.37 2021-03-23 22:41:04.000 082 21264.86 453.94 43096.40 48059.26 2021-03-23 22:41:05.000 082 21264.89 453.95 43096.43 48059.34 2021-03-23 22:41:06.000 082 21264.87 453.95 43096.40 48059.34 2021-03-23 22:41:07.000 082 21264.82 453.97 43096.42 48059.31 2021-03-23 22:41:08.000 082 21264.81 454.00 43096.41 48059.36 2021-03-23 22:41:09.000 082 21264.81 453.98 43096.42 48059.39 2021-03-23 22:41:10.000 082 21264.78 453.98 43096.39 48059.24 2021-03-23 22:41:11.000 082 21264.81 453.97 43096.41 48059.37 2021-03-23 22:41:12.000 082 21264.79 453.95 43096.40 48059.38 2021-03-23 22:41:13.000 082 21264.73 453.94 43096.46 48059.26 2021-03-23 22:41:14.000 082 21264.73 453.93 43096.48 48059.43 2021-03-23 22:41:15.000 082 21264.76 453.91 43096.45 48059.36 2021-03-23 22:41:16.000 082 21264.75 453.92 43096.48 48059.42 2021-03-23 22:41:17.000 082 21264.76 453.93 43096.50 48059.37 2021-03-23 22:41:18.000 082 21264.75 453.94 43096.48 48059.49 2021-03-23 22:41:19.000 082 21264.76 453.95 43096.47 48059.33 2021-03-23 22:41:20.000 082 21264.77 453.96 43096.48 48059.42 2021-03-23 22:41:21.000 082 21264.76 453.97 43096.47 48059.33 2021-03-23 22:41:22.000 082 21264.75 453.99 43096.47 48059.41 2021-03-23 22:41:23.000 082 21264.76 453.98 43096.45 48059.38 2021-03-23 22:41:24.000 082 21264.76 454.03 43096.47 48059.32 2021-03-23 22:41:25.000 082 21264.74 454.04 43096.44 48059.34 2021-03-23 22:41:26.000 082 21264.77 454.03 43096.45 48059.33 2021-03-23 22:41:27.000 082 21264.76 454.02 43096.43 48059.39 2021-03-23 22:41:28.000 082 21264.77 454.02 43096.44 48059.29 2021-03-23 22:41:29.000 082 21264.72 454.03 43096.43 48059.46 2021-03-23 22:41:30.000 082 21264.72 454.02 43096.43 48059.35 2021-03-23 22:41:31.000 082 21264.73 454.04 43096.46 48059.23 2021-03-23 22:41:32.000 082 21264.72 454.03 43096.43 48059.44 2021-03-23 22:41:33.000 082 21264.73 454.02 43096.39 48059.35 2021-03-23 22:41:34.000 082 21264.70 454.05 43096.40 48059.31 2021-03-23 22:41:35.000 082 21264.69 454.04 43096.42 48059.41 2021-03-23 22:41:36.000 082 21264.70 454.05 43096.43 48059.31 2021-03-23 22:41:37.000 082 21264.71 454.07 43096.41 48059.30 2021-03-23 22:41:38.000 082 21264.69 454.09 43096.45 48059.29 2021-03-23 22:41:39.000 082 21264.70 454.07 43096.49 48059.38 2021-03-23 22:41:40.000 082 21264.70 454.06 43096.44 48059.29 2021-03-23 22:41:41.000 082 21264.69 454.09 43096.42 48059.41 2021-03-23 22:41:42.000 082 21264.69 454.10 43096.46 48059.31 2021-03-23 22:41:43.000 082 21264.72 454.11 43096.45 48059.29 2021-03-23 22:41:44.000 082 21264.74 454.09 43096.45 48059.41 2021-03-23 22:41:45.000 082 21264.73 454.12 43096.44 48059.30 2021-03-23 22:41:46.000 082 21264.76 454.14 43096.44 48059.41 2021-03-23 22:41:47.000 082 21264.78 454.17 43096.40 48059.34 2021-03-23 22:41:48.000 082 21264.78 454.18 43096.42 48059.39 2021-03-23 22:41:49.000 082 21264.78 454.21 43096.43 48059.40 2021-03-23 22:41:50.000 082 21264.77 454.19 43096.44 48059.36 2021-03-23 22:41:51.000 082 21264.77 454.21 43096.42 48059.40 2021-03-23 22:41:52.000 082 21264.76 454.21 43096.41 48059.35 2021-03-23 22:41:53.000 082 21264.72 454.21 43096.43 48059.42 2021-03-23 22:41:54.000 082 21264.71 454.23 43096.48 48059.31 2021-03-23 22:41:55.000 082 21264.73 454.25 43096.47 48059.38 2021-03-23 22:41:56.000 082 21264.74 454.24 43096.46 48059.35 2021-03-23 22:41:57.000 082 21264.75 454.24 43096.44 48059.33 2021-03-23 22:41:58.000 082 21264.75 454.26 43096.44 48059.39 2021-03-23 22:41:59.000 082 21264.73 454.29 43096.44 48059.32 2021-03-23 22:42:00.000 082 21264.75 454.28 43096.45 48059.45 2021-03-23 22:42:01.000 082 21264.76 454.28 43096.47 48059.30 2021-03-23 22:42:02.000 082 21264.75 454.28 43096.44 48059.42 2021-03-23 22:42:03.000 082 21264.75 454.27 43096.47 48059.36 2021-03-23 22:42:04.000 082 21264.75 454.31 43096.45 48059.35 2021-03-23 22:42:05.000 082 21264.76 454.28 43096.46 48059.43 2021-03-23 22:42:06.000 082 21264.78 454.28 43096.46 48059.36 2021-03-23 22:42:07.000 082 21264.78 454.28 43096.42 48059.47 2021-03-23 22:42:08.000 082 21264.79 454.28 43096.42 48059.21 2021-03-23 22:42:09.000 082 21264.81 454.23 43096.43 48059.42 2021-03-23 22:42:10.000 082 21264.82 454.19 43096.43 48059.36 2021-03-23 22:42:11.000 082 21264.83 454.20 43096.44 48059.44 2021-03-23 22:42:12.000 082 21264.87 454.16 43096.45 48059.31 2021-03-23 22:42:13.000 082 21264.85 454.17 43096.50 48059.49 2021-03-23 22:42:14.000 082 21264.91 454.19 43096.54 48059.40 2021-03-23 22:42:15.000 082 21264.91 454.16 43096.54 48059.29 2021-03-23 22:42:16.000 082 21264.91 454.18 43096.51 48059.46 2021-03-23 22:42:17.000 082 21264.88 454.19 43096.52 48059.40 2021-03-23 22:42:18.000 082 21264.90 454.19 43096.53 48059.70 2021-03-23 22:42:19.000 082 21264.91 454.20 43096.49 48059.47 2021-03-23 22:42:20.000 082 21264.89 454.21 43096.47 48059.44 2021-03-23 22:42:21.000 082 21264.90 454.18 43096.52 48059.56 2021-03-23 22:42:22.000 082 21264.88 454.16 43096.52 48059.49 2021-03-23 22:42:23.000 082 21264.84 454.15 43096.51 48059.53 2021-03-23 22:42:24.000 082 21264.84 454.12 43096.55 48059.45 2021-03-23 22:42:25.000 082 21264.82 454.12 43096.56 48059.44 2021-03-23 22:42:26.000 082 21264.81 454.16 43096.58 48059.42 2021-03-23 22:42:27.000 082 21264.78 454.17 43096.58 48059.43 2021-03-23 22:42:28.000 082 21264.82 454.16 43096.59 48059.49 2021-03-23 22:42:29.000 082 21264.83 454.19 43096.57 48059.41 2021-03-23 22:42:30.000 082 21264.82 454.23 43096.56 48059.49 2021-03-23 22:42:31.000 082 21264.80 454.28 43096.57 48059.44 2021-03-23 22:42:32.000 082 21264.79 454.33 43096.56 48059.45 2021-03-23 22:42:33.000 082 21264.81 454.40 43096.54 48059.46 2021-03-23 22:42:34.000 082 21264.81 454.40 43096.46 48059.50 2021-03-23 22:42:35.000 082 21264.78 454.40 43096.46 48059.39 2021-03-23 22:42:36.000 082 21264.77 454.41 43096.47 48059.48 2021-03-23 22:42:37.000 082 21264.76 454.41 43096.47 48059.20 2021-03-23 22:42:38.000 082 21264.78 454.40 43096.49 48059.34 2021-03-23 22:42:39.000 082 21264.74 454.43 43096.48 48059.33 2021-03-23 22:42:40.000 082 21264.75 454.41 43096.48 48059.28 2021-03-23 22:42:41.000 082 21264.76 454.42 43096.47 48059.49 2021-03-23 22:42:42.000 082 21264.78 454.43 43096.51 48059.24 2021-03-23 22:42:43.000 082 21264.79 454.41 43096.51 48059.42 2021-03-23 22:42:44.000 082 21264.76 454.41 43096.51 48059.38 2021-03-23 22:42:45.000 082 21264.77 454.44 43096.51 48059.27 2021-03-23 22:42:46.000 082 21264.76 454.41 43096.49 48059.29 2021-03-23 22:42:47.000 082 21264.75 454.41 43096.47 48059.32 2021-03-23 22:42:48.000 082 21264.78 454.43 43096.50 48059.46 2021-03-23 22:42:49.000 082 21264.78 454.42 43096.50 48059.24 2021-03-23 22:42:50.000 082 21264.82 454.42 43096.48 48059.40 2021-03-23 22:42:51.000 082 21264.79 454.44 43096.46 48059.27 2021-03-23 22:42:52.000 082 21264.77 454.44 43096.48 48059.39 2021-03-23 22:42:53.000 082 21264.76 454.44 43096.49 48059.45 2021-03-23 22:42:54.000 082 21264.78 454.42 43096.51 48059.43 2021-03-23 22:42:55.000 082 21264.80 454.44 43096.46 48059.34 2021-03-23 22:42:56.000 082 21264.81 454.44 43096.50 48059.44 2021-03-23 22:42:57.000 082 21264.81 454.41 43096.50 48059.44 2021-03-23 22:42:58.000 082 21264.81 454.42 43096.48 48059.46 2021-03-23 22:42:59.000 082 21264.84 454.45 43096.47 48059.42 2021-03-23 22:43:00.000 082 21264.82 454.47 43096.53 48059.48 2021-03-23 22:43:01.000 082 21264.79 454.46 43096.52 48059.36 2021-03-23 22:43:02.000 082 21264.80 454.45 43096.52 48059.33 2021-03-23 22:43:03.000 082 21264.81 454.44 43096.55 48059.37 2021-03-23 22:43:04.000 082 21264.81 454.43 43096.54 48059.33 2021-03-23 22:43:05.000 082 21264.81 454.46 43096.50 48059.43 2021-03-23 22:43:06.000 082 21264.84 454.48 43096.49 48059.32 2021-03-23 22:43:07.000 082 21264.84 454.47 43096.52 48059.47 2021-03-23 22:43:08.000 082 21264.82 454.44 43096.51 48059.39 2021-03-23 22:43:09.000 082 21264.82 454.39 43096.50 48059.48 2021-03-23 22:43:10.000 082 21264.87 454.31 43096.54 48059.27 2021-03-23 22:43:11.000 082 21264.93 454.20 43096.59 48059.56 2021-03-23 22:43:12.000 082 21264.94 454.15 43096.65 48059.43 2021-03-23 22:43:13.000 082 21264.93 454.15 43096.63 48059.71 2021-03-23 22:43:14.000 082 21264.94 454.15 43096.71 48059.66 2021-03-23 22:43:15.000 082 21264.95 454.15 43096.71 48059.65 2021-03-23 22:43:16.000 082 21264.95 454.16 43096.71 48059.61 2021-03-23 22:43:17.000 082 21264.95 454.16 43096.71 48059.65 2021-03-23 22:43:18.000 082 21264.93 454.22 43096.66 48059.64 2021-03-23 22:43:19.000 082 21264.91 454.25 43096.65 48059.64 2021-03-23 22:43:20.000 082 21264.94 454.24 43096.65 48059.69 2021-03-23 22:43:21.000 082 21264.96 454.26 43096.63 48059.49 2021-03-23 22:43:22.000 082 21264.93 454.30 43096.60 48059.62 2021-03-23 22:43:23.000 082 21264.91 454.31 43096.57 48059.52 2021-03-23 22:43:24.000 082 21264.91 454.30 43096.57 48059.61 2021-03-23 22:43:25.000 082 21264.88 454.36 43096.56 48059.55 2021-03-23 22:43:26.000 082 21264.89 454.33 43096.52 48059.44 2021-03-23 22:43:27.000 082 21264.84 454.33 43096.50 48059.56 2021-03-23 22:43:28.000 082 21264.85 454.36 43096.52 48059.49 2021-03-23 22:43:29.000 082 21264.84 454.35 43096.54 48059.44 2021-03-23 22:43:30.000 082 21264.87 454.33 43096.53 48059.56 2021-03-23 22:43:31.000 082 21264.88 454.36 43096.53 48059.47 2021-03-23 22:43:32.000 082 21264.86 454.36 43096.53 48059.56 2021-03-23 22:43:33.000 082 21264.82 454.36 43096.53 48059.36 2021-03-23 22:43:34.000 082 21264.84 454.36 43096.50 48059.49 2021-03-23 22:43:35.000 082 21264.80 454.37 43096.51 48059.47 2021-03-23 22:43:36.000 082 21264.83 454.34 43096.53 48059.45 2021-03-23 22:43:37.000 082 21264.81 454.34 43096.52 48059.36 2021-03-23 22:43:38.000 082 21264.80 454.30 43096.54 48059.31 2021-03-23 22:43:39.000 082 21264.80 454.29 43096.54 48059.42 2021-03-23 22:43:40.000 082 21264.81 454.31 43096.56 48059.30 2021-03-23 22:43:41.000 082 21264.77 454.32 43096.57 48059.34 2021-03-23 22:43:42.000 082 21264.75 454.30 43096.56 48059.45 2021-03-23 22:43:43.000 082 21264.73 454.30 43096.54 48059.39 2021-03-23 22:43:44.000 082 21264.73 454.27 43096.52 48059.30 2021-03-23 22:43:45.000 082 21264.71 454.24 43096.53 48059.32 2021-03-23 22:43:46.000 082 21264.69 454.22 43096.52 48059.47 2021-03-23 22:43:47.000 082 21264.68 454.23 43096.53 48059.33 2021-03-23 22:43:48.000 082 21264.68 454.23 43096.52 48059.28 2021-03-23 22:43:49.000 082 21264.65 454.25 43096.50 48059.41 2021-03-23 22:43:50.000 082 21264.59 454.27 43096.50 48059.33 2021-03-23 22:43:51.000 082 21264.58 454.29 43096.43 48059.25 2021-03-23 22:43:52.000 082 21264.61 454.27 43096.43 48059.14 2021-03-23 22:43:53.000 082 21264.65 454.21 43096.39 48059.33 2021-03-23 22:43:54.000 082 21264.65 454.24 43096.42 48059.08 2021-03-23 22:43:55.000 082 21264.63 454.23 43096.40 48059.27 2021-03-23 22:43:56.000 082 21264.64 454.23 43096.42 48059.34 2021-03-23 22:43:57.000 082 21264.60 454.28 43096.43 48059.11 2021-03-23 22:43:58.000 082 21264.58 454.29 43096.45 48059.23 2021-03-23 22:43:59.000 082 21264.61 454.32 43096.45 48059.12 2021-03-23 22:44:00.000 082 21264.61 454.32 43096.42 48059.10 2021-03-23 22:44:01.000 082 21264.59 454.30 43096.45 48059.16 2021-03-23 22:44:02.000 082 21264.57 454.34 43096.42 48059.10 2021-03-23 22:44:03.000 082 21264.54 454.38 43096.42 48059.21 2021-03-23 22:44:04.000 082 21264.54 454.37 43096.39 48059.11 2021-03-23 22:44:05.000 082 21264.55 454.37 43096.40 48059.32 2021-03-23 22:44:06.000 082 21264.56 454.35 43096.40 48059.07 2021-03-23 22:44:07.000 082 21264.55 454.38 43096.38 48059.13 2021-03-23 22:44:08.000 082 21264.56 454.42 43096.40 48059.21 2021-03-23 22:44:09.000 082 21264.60 454.45 43096.36 48059.04 2021-03-23 22:44:10.000 082 21264.56 454.50 43096.37 48059.18 2021-03-23 22:44:11.000 082 21264.52 454.51 43096.34 48059.02 2021-03-23 22:44:12.000 082 21264.52 454.54 43096.35 48059.04 2021-03-23 22:44:13.000 082 21264.54 454.56 43096.33 48058.98 2021-03-23 22:44:14.000 082 21264.55 454.60 43096.33 48059.02 2021-03-23 22:44:15.000 082 21264.59 454.64 43096.28 48058.98 2021-03-23 22:44:16.000 082 21264.57 454.64 43096.27 48058.97 2021-03-23 22:44:17.000 082 21264.56 454.65 43096.26 48059.00 2021-03-23 22:44:18.000 082 21264.52 454.67 43096.27 48058.93 2021-03-23 22:44:19.000 082 21264.51 454.67 43096.28 48059.09 2021-03-23 22:44:20.000 082 21264.50 454.67 43096.27 48058.99 2021-03-23 22:44:21.000 082 21264.50 454.68 43096.29 48058.99 2021-03-23 22:44:22.000 082 21264.50 454.68 43096.31 48059.15 2021-03-23 22:44:23.000 082 21264.52 454.69 43096.32 48059.07 2021-03-23 22:44:24.000 082 21264.51 454.70 43096.31 48058.99 2021-03-23 22:44:25.000 082 21264.52 454.69 43096.31 48059.09 2021-03-23 22:44:26.000 082 21264.50 454.69 43096.29 48058.98 2021-03-23 22:44:27.000 082 21264.52 454.69 43096.28 48058.85 2021-03-23 22:44:28.000 082 21264.50 454.72 43096.28 48059.01 2021-03-23 22:44:29.000 082 21264.49 454.72 43096.29 48058.99 2021-03-23 22:44:30.000 082 21264.45 454.74 43096.32 48059.05 2021-03-23 22:44:31.000 082 21264.46 454.74 43096.29 48059.13 2021-03-23 22:44:32.000 082 21264.45 454.73 43096.27 48059.08 2021-03-23 22:44:33.000 082 21264.46 454.74 43096.27 48058.98 2021-03-23 22:44:34.000 082 21264.48 454.75 43096.29 48059.16 2021-03-23 22:44:35.000 082 21264.45 454.74 43096.28 48058.95 2021-03-23 22:44:36.000 082 21264.46 454.73 43096.29 48059.07 2021-03-23 22:44:37.000 082 21264.46 454.71 43096.28 48058.99 2021-03-23 22:44:38.000 082 21264.48 454.69 43096.26 48058.98 2021-03-23 22:44:39.000 082 21264.44 454.71 43096.28 48058.95 2021-03-23 22:44:40.000 082 21264.43 454.69 43096.27 48058.88 2021-03-23 22:44:41.000 082 21264.43 454.70 43096.26 48058.93 2021-03-23 22:44:42.000 082 21264.42 454.67 43096.30 48059.08 2021-03-23 22:44:43.000 082 21264.43 454.62 43096.30 48058.92 2021-03-23 22:44:44.000 082 21264.42 454.63 43096.30 48058.91 2021-03-23 22:44:45.000 082 21264.40 454.63 43096.29 48059.10 2021-03-23 22:44:46.000 082 21264.39 454.59 43096.31 48059.12 2021-03-23 22:44:47.000 082 21264.39 454.60 43096.32 48059.10 2021-03-23 22:44:48.000 082 21264.39 454.57 43096.31 48059.00 2021-03-23 22:44:49.000 082 21264.40 454.53 43096.31 48059.09 2021-03-23 22:44:50.000 082 21264.41 454.52 43096.35 48059.12 2021-03-23 22:44:51.000 082 21264.42 454.51 43096.37 48058.89 2021-03-23 22:44:52.000 082 21264.42 454.50 43096.35 48059.07 2021-03-23 22:44:53.000 082 21264.39 454.51 43096.36 48059.02 2021-03-23 22:44:54.000 082 21264.38 454.50 43096.39 48059.07 2021-03-23 22:44:55.000 082 21264.39 454.48 43096.41 48059.05 2021-03-23 22:44:56.000 082 21264.39 454.48 43096.42 48059.09 2021-03-23 22:44:57.000 082 21264.38 454.48 43096.38 48058.98 2021-03-23 22:44:58.000 082 21264.37 454.46 43096.37 48058.99 2021-03-23 22:44:59.000 082 21264.37 454.49 43096.36 48059.07 2021-03-23 22:45:00.000 082 21264.33 454.52 43096.36 48059.00 2021-03-23 22:45:01.000 082 21264.27 454.58 43096.35 48059.01 2021-03-23 22:45:02.000 082 21264.26 454.57 43096.32 48058.98 2021-03-23 22:45:03.000 082 21264.27 454.57 43096.31 48058.96 2021-03-23 22:45:04.000 082 21264.26 454.59 43096.29 48058.97 2021-03-23 22:45:05.000 082 21264.27 454.55 43096.30 48058.88 2021-03-23 22:45:06.000 082 21264.27 454.54 43096.37 48058.93 2021-03-23 22:45:07.000 082 21264.30 454.53 43096.35 48058.87 2021-03-23 22:45:08.000 082 21264.30 454.51 43096.31 48058.93 2021-03-23 22:45:09.000 082 21264.29 454.53 43096.31 48058.94 2021-03-23 22:45:10.000 082 21264.29 454.50 43096.31 48058.91 2021-03-23 22:45:11.000 082 21264.28 454.48 43096.32 48058.96 2021-03-23 22:45:12.000 082 21264.27 454.49 43096.32 48058.95 2021-03-23 22:45:13.000 082 21264.28 454.47 43096.36 48059.01 2021-03-23 22:45:14.000 082 21264.27 454.47 43096.35 48058.98 2021-03-23 22:45:15.000 082 21264.29 454.47 43096.37 48059.03 2021-03-23 22:45:16.000 082 21264.30 454.47 43096.40 48059.01 2021-03-23 22:45:17.000 082 21264.27 454.48 43096.40 48058.95 2021-03-23 22:45:18.000 082 21264.26 454.51 43096.39 48058.95 2021-03-23 22:45:19.000 082 21264.25 454.52 43096.39 48059.05 2021-03-23 22:45:20.000 082 21264.24 454.52 43096.42 48058.92 2021-03-23 22:45:21.000 082 21264.23 454.51 43096.40 48058.97 2021-03-23 22:45:22.000 082 21264.23 454.52 43096.39 48058.91 2021-03-23 22:45:23.000 082 21264.22 454.57 43096.38 48059.05 2021-03-23 22:45:24.000 082 21264.26 454.57 43096.40 48058.95 2021-03-23 22:45:25.000 082 21264.23 454.57 43096.39 48059.02 2021-03-23 22:45:26.000 082 21264.20 454.58 43096.39 48058.97 2021-03-23 22:45:27.000 082 21264.20 454.59 43096.38 48058.96 2021-03-23 22:45:28.000 082 21264.22 454.60 43096.39 48059.02 2021-03-23 22:45:29.000 082 21264.22 454.60 43096.38 48058.87 2021-03-23 22:45:30.000 082 21264.23 454.61 43096.38 48058.93 2021-03-23 22:45:31.000 082 21264.23 454.60 43096.34 48058.88 2021-03-23 22:45:32.000 082 21264.17 454.59 43096.35 48058.88 2021-03-23 22:45:33.000 082 21264.15 454.59 43096.36 48058.85 2021-03-23 22:45:34.000 082 21264.15 454.60 43096.33 48058.78 2021-03-23 22:45:35.000 082 21264.14 454.59 43096.31 48058.93 2021-03-23 22:45:36.000 082 21264.11 454.60 43096.32 48058.82 2021-03-23 22:45:37.000 082 21264.08 454.61 43096.31 48058.91 2021-03-23 22:45:38.000 082 21264.06 454.62 43096.30 48058.86 2021-03-23 22:45:39.000 082 21264.10 454.60 43096.30 48058.91 2021-03-23 22:45:40.000 082 21264.13 454.58 43096.28 48058.92 2021-03-23 22:45:41.000 082 21264.10 454.59 43096.28 48058.86 2021-03-23 22:45:42.000 082 21264.09 454.59 43096.30 48058.94 2021-03-23 22:45:43.000 082 21264.08 454.59 43096.32 48058.79 2021-03-23 22:45:44.000 082 21264.08 454.59 43096.32 48058.90 2021-03-23 22:45:45.000 082 21264.11 454.59 43096.35 48058.86 2021-03-23 22:45:46.000 082 21264.12 454.57 43096.30 48058.84 2021-03-23 22:45:47.000 082 21264.13 454.54 43096.30 48058.91 2021-03-23 22:45:48.000 082 21264.10 454.53 43096.32 48058.87 2021-03-23 22:45:49.000 082 21264.09 454.53 43096.32 48058.95 2021-03-23 22:45:50.000 082 21264.07 454.54 43096.32 48058.91 2021-03-23 22:45:51.000 082 21264.02 454.55 43096.33 48058.97 2021-03-23 22:45:52.000 082 21264.03 454.54 43096.36 48058.94 2021-03-23 22:45:53.000 082 21264.00 454.53 43096.35 48058.86 2021-03-23 22:45:54.000 082 21263.99 454.52 43096.36 48058.91 2021-03-23 22:45:55.000 082 21264.00 454.50 43096.37 48058.91 2021-03-23 22:45:56.000 082 21263.97 454.48 43096.35 48058.82 2021-03-23 22:45:57.000 082 21263.99 454.48 43096.34 48058.87 2021-03-23 22:45:58.000 082 21263.97 454.48 43096.37 48058.78 2021-03-23 22:45:59.000 082 21263.95 454.49 43096.35 48058.92 2021-03-23 22:46:00.000 082 21263.96 454.52 43096.33 48058.84 2021-03-23 22:46:01.000 082 21263.93 454.52 43096.38 48058.93 2021-03-23 22:46:02.000 082 21263.91 454.52 43096.42 48058.87 2021-03-23 22:46:03.000 082 21263.89 454.52 43096.38 48058.84 2021-03-23 22:46:04.000 082 21263.87 454.54 43096.36 48058.86 2021-03-23 22:46:05.000 082 21263.84 454.57 43096.41 48058.78 2021-03-23 22:46:06.000 082 21263.83 454.58 43096.40 48058.92 2021-03-23 22:46:07.000 082 21263.81 454.59 43096.39 48058.69 2021-03-23 22:46:08.000 082 21263.82 454.63 43096.37 48058.73 2021-03-23 22:46:09.000 082 21263.78 454.66 43096.37 48058.72 2021-03-23 22:46:10.000 082 21263.82 454.66 43096.34 48058.71 2021-03-23 22:46:11.000 082 21263.80 454.68 43096.35 48058.79 2021-03-23 22:46:12.000 082 21263.79 454.68 43096.33 48058.73 2021-03-23 22:46:13.000 082 21263.76 454.69 43096.32 48058.73 2021-03-23 22:46:14.000 082 21263.73 454.72 43096.31 48058.72 2021-03-23 22:46:15.000 082 21263.74 454.73 43096.31 48058.75 2021-03-23 22:46:16.000 082 21263.76 454.73 43096.28 48058.79 2021-03-23 22:46:17.000 082 21263.75 454.73 43096.27 48058.68 2021-03-23 22:46:18.000 082 21263.71 454.75 43096.28 48058.77 2021-03-23 22:46:19.000 082 21263.75 454.76 43096.30 48058.63 2021-03-23 22:46:20.000 082 21263.70 454.76 43096.29 48058.70 2021-03-23 22:46:21.000 082 21263.66 454.78 43096.28 48058.67 2021-03-23 22:46:22.000 082 21263.64 454.81 43096.28 48058.62 2021-03-23 22:46:23.000 082 21263.66 454.83 43096.28 48058.65 2021-03-23 22:46:24.000 082 21263.66 454.86 43096.28 48058.64 2021-03-23 22:46:25.000 082 21263.66 454.89 43096.26 48058.75 2021-03-23 22:46:26.000 082 21263.68 454.88 43096.25 48058.62 2021-03-23 22:46:27.000 082 21263.68 454.89 43096.24 48058.65 2021-03-23 22:46:28.000 082 21263.66 454.91 43096.24 48058.66 2021-03-23 22:46:29.000 082 21263.65 454.96 43096.25 48058.56 2021-03-23 22:46:30.000 082 21263.65 455.01 43096.23 48058.57 2021-03-23 22:46:31.000 082 21263.62 455.04 43096.18 48058.57 2021-03-23 22:46:32.000 082 21263.61 455.03 43096.17 48058.49 2021-03-23 22:46:33.000 082 21263.64 454.98 43096.15 48058.51 2021-03-23 22:46:34.000 082 21263.64 454.99 43096.13 48058.42 2021-03-23 22:46:35.000 082 21263.66 455.00 43096.14 48058.52 2021-03-23 22:46:36.000 082 21263.65 455.00 43096.13 48058.48 2021-03-23 22:46:37.000 082 21263.66 455.01 43096.11 48058.52 2021-03-23 22:46:38.000 082 21263.67 454.99 43096.10 48058.44 2021-03-23 22:46:39.000 082 21263.68 454.98 43096.09 48058.54 2021-03-23 22:46:40.000 082 21263.66 454.99 43096.10 48058.50 2021-03-23 22:46:41.000 082 21263.64 455.00 43096.11 48058.43 2021-03-23 22:46:42.000 082 21263.66 454.96 43096.09 48058.41 2021-03-23 22:46:43.000 082 21263.65 454.98 43096.09 48058.54 2021-03-23 22:46:44.000 082 21263.67 454.99 43096.13 48058.46 2021-03-23 22:46:45.000 082 21263.67 454.98 43096.11 48058.54 2021-03-23 22:46:46.000 082 21263.66 454.99 43096.11 48058.50 2021-03-23 22:46:47.000 082 21263.65 455.00 43096.11 48058.50 2021-03-23 22:46:48.000 082 21263.66 455.00 43096.08 48058.58 2021-03-23 22:46:49.000 082 21263.66 455.00 43096.10 48058.48 2021-03-23 22:46:50.000 082 21263.66 455.01 43096.12 48058.48 2021-03-23 22:46:51.000 082 21263.70 455.02 43096.11 48058.42 2021-03-23 22:46:52.000 082 21263.71 455.03 43096.13 48058.44 2021-03-23 22:46:53.000 082 21263.74 455.06 43096.10 48058.47 2021-03-23 22:46:54.000 082 21263.70 455.08 43096.10 48058.49 2021-03-23 22:46:55.000 082 21263.68 455.07 43096.09 48058.49 2021-03-23 22:46:56.000 082 21263.71 455.06 43096.11 48058.63 2021-03-23 22:46:57.000 082 21263.73 455.07 43096.12 48058.46 2021-03-23 22:46:58.000 082 21263.70 455.05 43096.11 48058.54 2021-03-23 22:46:59.000 082 21263.72 455.05 43096.10 48058.45 2021-03-23 22:47:00.000 082 21263.70 455.05 43096.11 48058.60 2021-03-23 22:47:01.000 082 21263.70 455.04 43096.14 48058.41 2021-03-23 22:47:02.000 082 21263.72 455.04 43096.11 48058.47 2021-03-23 22:47:03.000 082 21263.69 455.06 43096.12 48058.51 2021-03-23 22:47:04.000 082 21263.70 455.06 43096.11 48058.43 2021-03-23 22:47:05.000 082 21263.72 455.06 43096.14 48058.58 2021-03-23 22:47:06.000 082 21263.70 455.06 43096.14 48058.49 2021-03-23 22:47:07.000 082 21263.71 455.06 43096.14 48058.62 2021-03-23 22:47:08.000 082 21263.74 455.06 43096.11 48058.61 2021-03-23 22:47:09.000 082 21263.73 455.08 43096.12 48058.50 2021-03-23 22:47:10.000 082 21263.74 455.07 43096.13 48058.62 2021-03-23 22:47:11.000 082 21263.72 455.08 43096.13 48058.45 2021-03-23 22:47:12.000 082 21263.77 455.09 43096.15 48058.60 2021-03-23 22:47:13.000 082 21263.80 455.11 43096.19 48058.72 2021-03-23 22:47:14.000 082 21263.79 455.09 43096.18 48058.46 2021-03-23 22:47:15.000 082 21263.81 455.08 43096.17 48058.54 2021-03-23 22:47:16.000 082 21263.79 455.06 43096.17 48058.64 2021-03-23 22:47:17.000 082 21263.80 455.05 43096.16 48058.56 2021-03-23 22:47:18.000 082 21263.80 455.07 43096.19 48058.66 2021-03-23 22:47:19.000 082 21263.79 455.06 43096.19 48058.62 2021-03-23 22:47:20.000 082 21263.81 455.08 43096.19 48058.63 2021-03-23 22:47:21.000 082 21263.85 455.08 43096.19 48058.53 2021-03-23 22:47:22.000 082 21263.86 455.05 43096.21 48058.59 2021-03-23 22:47:23.000 082 21263.87 455.03 43096.22 48058.62 2021-03-23 22:47:24.000 082 21263.88 455.03 43096.22 48058.64 2021-03-23 22:47:25.000 082 21263.91 455.03 43096.22 48058.71 2021-03-23 22:47:26.000 082 21263.89 455.03 43096.24 48058.69 2021-03-23 22:47:27.000 082 21263.89 455.05 43096.24 48058.73 2021-03-23 22:47:28.000 082 21263.89 455.06 43096.26 48058.86 2021-03-23 22:47:29.000 082 21263.90 455.09 43096.28 48058.65 2021-03-23 22:47:30.000 082 21263.92 455.07 43096.29 48058.69 2021-03-23 22:47:31.000 082 21263.92 455.07 43096.26 48058.69 2021-03-23 22:47:32.000 082 21263.88 455.08 43096.27 48058.77 2021-03-23 22:47:33.000 082 21263.92 455.07 43096.29 48058.64 2021-03-23 22:47:34.000 082 21263.95 455.07 43096.31 48058.75 2021-03-23 22:47:35.000 082 21263.97 455.05 43096.30 48058.66 2021-03-23 22:47:36.000 082 21263.98 455.01 43096.32 48058.68 2021-03-23 22:47:37.000 082 21264.01 454.98 43096.34 48058.82 2021-03-23 22:47:38.000 082 21264.07 454.97 43096.35 48058.82 2021-03-23 22:47:39.000 082 21264.09 454.94 43096.34 48058.88 2021-03-23 22:47:40.000 082 21264.18 454.92 43096.37 48058.87 2021-03-23 22:47:41.000 082 21264.23 454.90 43096.44 48058.93 2021-03-23 22:47:42.000 082 21264.24 454.90 43096.46 48059.00 2021-03-23 22:47:43.000 082 21264.26 454.89 43096.47 48059.00 2021-03-23 22:47:44.000 082 21264.30 454.84 43096.50 48059.11 2021-03-23 22:47:45.000 082 21264.32 454.80 43096.52 48059.01 2021-03-23 22:47:46.000 082 21264.32 454.84 43096.52 48059.13 2021-03-23 22:47:47.000 082 21264.30 454.84 43096.50 48059.07 2021-03-23 22:47:48.000 082 21264.31 454.83 43096.50 48059.08 2021-03-23 22:47:49.000 082 21264.34 454.82 43096.52 48059.09 2021-03-23 22:47:50.000 082 21264.35 454.82 43096.56 48059.04 2021-03-23 22:47:51.000 082 21264.36 454.83 43096.55 48059.20 2021-03-23 22:47:52.000 082 21264.38 454.83 43096.58 48059.06 2021-03-23 22:47:53.000 082 21264.36 454.83 43096.56 48059.22 2021-03-23 22:47:54.000 082 21264.37 454.82 43096.55 48059.13 2021-03-23 22:47:55.000 082 21264.38 454.83 43096.57 48059.27 2021-03-23 22:47:56.000 082 21264.39 454.83 43096.58 48059.26 2021-03-23 22:47:57.000 082 21264.37 454.82 43096.59 48059.21 2021-03-23 22:47:58.000 082 21264.37 454.82 43096.59 48059.21 2021-03-23 22:47:59.000 082 21264.42 454.81 43096.57 48059.13 2021-03-23 22:48:00.000 082 21264.44 454.79 43096.58 48059.26 2021-03-23 22:48:01.000 082 21264.46 454.79 43096.57 48059.17 2021-03-23 22:48:02.000 082 21264.47 454.81 43096.57 48059.22 2021-03-23 22:48:03.000 082 21264.45 454.82 43096.56 48059.22 2021-03-23 22:48:04.000 082 21264.49 454.83 43096.56 48059.35 2021-03-23 22:48:05.000 082 21264.49 454.82 43096.58 48059.26 2021-03-23 22:48:06.000 082 21264.51 454.82 43096.59 48059.19 2021-03-23 22:48:07.000 082 21264.50 454.80 43096.60 48059.34 2021-03-23 22:48:08.000 082 21264.53 454.80 43096.60 48059.28 2021-03-23 22:48:09.000 082 21264.52 454.80 43096.58 48059.35 2021-03-23 22:48:10.000 082 21264.54 454.80 43096.57 48059.24 2021-03-23 22:48:11.000 082 21264.54 454.79 43096.57 48059.30 2021-03-23 22:48:12.000 082 21264.58 454.79 43096.59 48059.24 2021-03-23 22:48:13.000 082 21264.59 454.78 43096.55 48059.28 2021-03-23 22:48:14.000 082 21264.64 454.76 43096.55 48059.26 2021-03-23 22:48:15.000 082 21264.65 454.77 43096.58 48059.28 2021-03-23 22:48:16.000 082 21264.64 454.75 43096.57 48059.27 2021-03-23 22:48:17.000 082 21264.62 454.76 43096.58 48059.26 2021-03-23 22:48:18.000 082 21264.65 454.75 43096.61 48059.38 2021-03-23 22:48:19.000 082 21264.68 454.76 43096.61 48059.29 2021-03-23 22:48:20.000 082 21264.64 454.72 43096.57 48059.36 2021-03-23 22:48:21.000 082 21264.62 454.69 43096.57 48059.37 2021-03-23 22:48:22.000 082 21264.59 454.67 43096.56 48059.39 2021-03-23 22:48:23.000 082 21264.60 454.63 43096.54 48059.36 2021-03-23 22:48:24.000 082 21264.64 454.61 43096.51 48059.35 2021-03-23 22:48:25.000 082 21264.66 454.58 43096.56 48059.37 2021-03-23 22:48:26.000 082 21264.64 454.56 43096.57 48059.30 2021-03-23 22:48:27.000 082 21264.66 454.55 43096.53 48059.34 2021-03-23 22:48:28.000 082 21264.64 454.55 43096.54 48059.27 2021-03-23 22:48:29.000 082 21264.65 454.52 43096.58 48059.36 2021-03-23 22:48:30.000 082 21264.66 454.52 43096.56 48059.30 2021-03-23 22:48:31.000 082 21264.70 454.48 43096.56 48059.31 2021-03-23 22:48:32.000 082 21264.71 454.47 43096.55 48059.27 2021-03-23 22:48:33.000 082 21264.70 454.48 43096.54 48059.34 2021-03-23 22:48:34.000 082 21264.73 454.47 43096.53 48059.42 2021-03-23 22:48:35.000 082 21264.72 454.46 43096.55 48059.32 2021-03-23 22:48:36.000 082 21264.75 454.44 43096.55 48059.43 2021-03-23 22:48:37.000 082 21264.73 454.45 43096.55 48059.37 2021-03-23 22:48:38.000 082 21264.73 454.43 43096.58 48059.47 2021-03-23 22:48:39.000 082 21264.75 454.44 43096.57 48059.41 2021-03-23 22:48:40.000 082 21264.75 454.43 43096.58 48059.44 2021-03-23 22:48:41.000 082 21264.75 454.43 43096.55 48059.43 2021-03-23 22:48:42.000 082 21264.76 454.43 43096.60 48059.41 2021-03-23 22:48:43.000 082 21264.80 454.41 43096.61 48059.31 2021-03-23 22:48:44.000 082 21264.79 454.41 43096.60 48059.48 2021-03-23 22:48:45.000 082 21264.82 454.40 43096.59 48059.41 2021-03-23 22:48:46.000 082 21264.80 454.38 43096.59 48059.32 2021-03-23 22:48:47.000 082 21264.81 454.39 43096.54 48059.40 2021-03-23 22:48:48.000 082 21264.81 454.37 43096.56 48059.45 2021-03-23 22:48:49.000 082 21264.81 454.36 43096.57 48059.48 2021-03-23 22:48:50.000 082 21264.80 454.36 43096.60 48059.31 2021-03-23 22:48:51.000 082 21264.81 454.36 43096.60 48059.44 2021-03-23 22:48:52.000 082 21264.81 454.35 43096.60 48059.35 2021-03-23 22:48:53.000 082 21264.80 454.36 43096.56 48059.47 2021-03-23 22:48:54.000 082 21264.81 454.35 43096.54 48059.36 2021-03-23 22:48:55.000 082 21264.80 454.34 43096.57 48059.47 2021-03-23 22:48:56.000 082 21264.78 454.34 43096.58 48059.42 2021-03-23 22:48:57.000 082 21264.75 454.35 43096.59 48059.46 2021-03-23 22:48:58.000 082 21264.79 454.36 43096.58 48059.44 2021-03-23 22:48:59.000 082 21264.78 454.33 43096.57 48059.39 2021-03-23 22:49:00.000 082 21264.81 454.33 43096.54 48059.46 2021-03-23 22:49:01.000 082 21264.84 454.33 43096.58 48059.37 2021-03-23 22:49:02.000 082 21264.86 454.31 43096.57 48059.47 2021-03-23 22:49:03.000 082 21264.86 454.28 43096.57 48059.36 2021-03-23 22:49:04.000 082 21264.89 454.29 43096.58 48059.46 2021-03-23 22:49:05.000 082 21264.91 454.29 43096.60 48059.35 2021-03-23 22:49:06.000 082 21264.91 454.28 43096.60 48059.47 2021-03-23 22:49:07.000 082 21264.94 454.28 43096.55 48059.41 2021-03-23 22:49:08.000 082 21265.00 454.27 43096.58 48059.45 2021-03-23 22:49:09.000 082 21265.00 454.24 43096.57 48059.52 2021-03-23 22:49:10.000 082 21265.01 454.26 43096.62 48059.43 2021-03-23 22:49:11.000 082 21265.02 454.27 43096.60 48059.59 2021-03-23 22:49:12.000 082 21265.03 454.28 43096.59 48059.50 2021-03-23 22:49:13.000 082 21265.03 454.30 43096.55 48059.53 2021-03-23 22:49:14.000 082 21265.05 454.34 43096.54 48059.50 2021-03-23 22:49:15.000 082 21265.06 454.33 43096.47 48059.52 2021-03-23 22:49:16.000 082 21265.07 454.32 43096.48 48059.51 2021-03-23 22:49:17.000 082 21265.08 454.30 43096.48 48059.49 2021-03-23 22:49:18.000 082 21265.11 454.30 43096.47 48059.39 2021-03-23 22:49:19.000 082 21265.13 454.31 43096.48 48059.44 2021-03-23 22:49:20.000 082 21265.13 454.30 43096.47 48059.44 2021-03-23 22:49:21.000 082 21265.15 454.28 43096.47 48059.41 2021-03-23 22:49:22.000 082 21265.19 454.29 43096.43 48059.56 2021-03-23 22:49:23.000 082 21265.16 454.27 43096.41 48059.44 2021-03-23 22:49:24.000 082 21265.20 454.25 43096.42 48059.36 2021-03-23 22:49:25.000 082 21265.21 454.27 43096.43 48059.37 2021-03-23 22:49:26.000 082 21265.19 454.26 43096.43 48059.41 2021-03-23 22:49:27.000 082 21265.25 454.22 43096.42 48059.44 2021-03-23 22:49:28.000 082 21265.24 454.22 43096.46 48059.45 2021-03-23 22:49:29.000 082 21265.25 454.22 43096.42 48059.41 2021-03-23 22:49:30.000 082 21265.26 454.19 43096.42 48059.49 2021-03-23 22:49:31.000 082 21265.27 454.19 43096.41 48059.54 2021-03-23 22:49:32.000 082 21265.30 454.18 43096.41 48059.53 2021-03-23 22:49:33.000 082 21265.31 454.16 43096.42 48059.39 2021-03-23 22:49:34.000 082 21265.34 454.15 43096.43 48059.54 2021-03-23 22:49:35.000 082 21265.36 454.13 43096.42 48059.53 2021-03-23 22:49:36.000 082 21265.34 454.11 43096.40 48059.50 2021-03-23 22:49:37.000 082 21265.33 454.04 43096.40 48059.48 2021-03-23 22:49:38.000 082 21265.33 454.03 43096.38 48059.43 2021-03-23 22:49:39.000 082 21265.32 454.03 43096.36 48059.48 2021-03-23 22:49:40.000 082 21265.37 454.02 43096.38 48059.47 2021-03-23 22:49:41.000 082 21265.37 454.02 43096.36 48059.61 2021-03-23 22:49:42.000 082 21265.36 454.00 43096.32 48059.31 2021-03-23 22:49:43.000 082 21265.38 453.98 43096.36 48059.59 2021-03-23 22:49:44.000 082 21265.40 453.97 43096.40 48059.60 2021-03-23 22:49:45.000 082 21265.36 453.98 43096.36 48059.46 2021-03-23 22:49:46.000 082 21265.41 453.98 43096.37 48059.55 2021-03-23 22:49:47.000 082 21265.40 453.97 43096.38 48059.46 2021-03-23 22:49:48.000 082 21265.42 453.97 43096.36 48059.39 2021-03-23 22:49:49.000 082 21265.42 453.99 43096.36 48059.55 2021-03-23 22:49:50.000 082 21265.44 454.00 43096.36 48059.51 2021-03-23 22:49:51.000 082 21265.45 453.98 43096.35 48059.60 2021-03-23 22:49:52.000 082 21265.44 453.99 43096.36 48059.55 2021-03-23 22:49:53.000 082 21265.44 454.00 43096.37 48059.60 2021-03-23 22:49:54.000 082 21265.44 454.00 43096.37 48059.59 2021-03-23 22:49:55.000 082 21265.42 453.98 43096.37 48059.43 2021-03-23 22:49:56.000 082 21265.43 453.95 43096.36 48059.51 2021-03-23 22:49:57.000 082 21265.40 453.94 43096.36 48059.40 2021-03-23 22:49:58.000 082 21265.39 453.93 43096.32 48059.55 2021-03-23 22:49:59.000 082 21265.40 453.89 43096.34 48059.42 2021-03-23 22:50:00.000 082 21265.39 453.88 43096.34 48059.46 2021-03-23 22:50:01.000 082 21265.37 453.88 43096.34 48059.41 2021-03-23 22:50:02.000 082 21265.33 453.89 43096.37 48059.49 2021-03-23 22:50:03.000 082 21265.36 453.87 43096.37 48059.33 2021-03-23 22:50:04.000 082 21265.36 453.86 43096.37 48059.41 2021-03-23 22:50:05.000 082 21265.33 453.84 43096.38 48059.49 2021-03-23 22:50:06.000 082 21265.35 453.82 43096.39 48059.41 2021-03-23 22:50:07.000 082 21265.35 453.83 43096.37 48059.47 2021-03-23 22:50:08.000 082 21265.33 453.82 43096.37 48059.38 2021-03-23 22:50:09.000 082 21265.34 453.80 43096.39 48059.53 2021-03-23 22:50:10.000 082 21265.35 453.82 43096.38 48059.41 2021-03-23 22:50:11.000 082 21265.33 453.82 43096.36 48059.47 2021-03-23 22:50:12.000 082 21265.34 453.79 43096.38 48059.46 2021-03-23 22:50:13.000 082 21265.35 453.80 43096.39 48059.49 2021-03-23 22:50:14.000 082 21265.36 453.78 43096.39 48059.42 2021-03-23 22:50:15.000 082 21265.34 453.78 43096.36 48059.46 2021-03-23 22:50:16.000 082 21265.33 453.79 43096.36 48059.50 2021-03-23 22:50:17.000 082 21265.36 453.80 43096.36 48059.38 2021-03-23 22:50:18.000 082 21265.38 453.78 43096.36 48059.46 2021-03-23 22:50:19.000 082 21265.39 453.78 43096.37 48059.37 2021-03-23 22:50:20.000 082 21265.41 453.78 43096.34 48059.48 2021-03-23 22:50:21.000 082 21265.42 453.78 43096.31 48059.47 2021-03-23 22:50:22.000 082 21265.44 453.76 43096.34 48059.31 2021-03-23 22:50:23.000 082 21265.43 453.76 43096.30 48059.52 2021-03-23 22:50:24.000 082 21265.43 453.76 43096.32 48059.59 2021-03-23 22:50:25.000 082 21265.45 453.73 43096.33 48059.44 2021-03-23 22:50:26.000 082 21265.46 453.72 43096.30 48059.37 2021-03-23 22:50:27.000 082 21265.48 453.71 43096.30 48059.47 2021-03-23 22:50:28.000 082 21265.50 453.72 43096.28 48059.48 2021-03-23 22:50:29.000 082 21265.51 453.71 43096.31 48059.39 2021-03-23 22:50:30.000 082 21265.50 453.68 43096.31 48059.58 2021-03-23 22:50:31.000 082 21265.55 453.70 43096.26 48059.40 2021-03-23 22:50:32.000 082 21265.56 453.68 43096.27 48059.61 2021-03-23 22:50:33.000 082 21265.58 453.66 43096.27 48059.45 2021-03-23 22:50:34.000 082 21265.58 453.65 43096.22 48059.47 2021-03-23 22:50:35.000 082 21265.57 453.63 43096.26 48059.65 2021-03-23 22:50:36.000 082 21265.58 453.57 43096.28 48059.47 2021-03-23 22:50:37.000 082 21265.62 453.55 43096.28 48059.52 2021-03-23 22:50:38.000 082 21265.64 453.52 43096.32 48059.54 2021-03-23 22:50:39.000 082 21265.62 453.50 43096.35 48059.58 2021-03-23 22:50:40.000 082 21265.61 453.44 43096.36 48059.46 2021-03-23 22:50:41.000 082 21265.62 453.43 43096.33 48059.41 2021-03-23 22:50:42.000 082 21265.62 453.44 43096.35 48059.53 2021-03-23 22:50:43.000 082 21265.65 453.40 43096.38 48059.48 2021-03-23 22:50:44.000 082 21265.66 453.37 43096.40 48059.59 2021-03-23 22:50:45.000 082 21265.67 453.34 43096.33 48059.51 2021-03-23 22:50:46.000 082 21265.69 453.33 43096.36 48059.61 2021-03-23 22:50:47.000 082 21265.70 453.32 43096.40 48059.51 2021-03-23 22:50:48.000 082 21265.67 453.31 43096.39 48059.66 2021-03-23 22:50:49.000 082 21265.69 453.29 43096.38 48059.56 2021-03-23 22:50:50.000 082 21265.68 453.25 43096.38 48059.59 2021-03-23 22:50:51.000 082 21265.69 453.22 43096.38 48059.54 2021-03-23 22:50:52.000 082 21265.71 453.22 43096.39 48059.58 2021-03-23 22:50:53.000 082 21265.72 453.25 43096.36 48059.67 2021-03-23 22:50:54.000 082 21265.73 453.21 43096.34 48059.49 2021-03-23 22:50:55.000 082 21265.69 453.19 43096.33 48059.59 2021-03-23 22:50:56.000 082 21265.72 453.16 43096.33 48059.61 2021-03-23 22:50:57.000 082 21265.73 453.14 43096.34 48059.52 2021-03-23 22:50:58.000 082 21265.72 453.11 43096.35 48059.65 2021-03-23 22:50:59.000 082 21265.71 453.09 43096.37 48059.53 2021-03-23 22:51:00.000 082 21265.72 453.09 43096.38 48059.62 2021-03-23 22:51:01.000 082 21265.71 453.08 43096.38 48059.57 2021-03-23 22:51:02.000 082 21265.73 453.07 43096.37 48059.60 2021-03-23 22:51:03.000 082 21265.74 453.06 43096.38 48059.59 2021-03-23 22:51:04.000 082 21265.70 453.05 43096.36 48059.60 2021-03-23 22:51:05.000 082 21265.68 453.04 43096.34 48059.62 2021-03-23 22:51:06.000 082 21265.69 453.02 43096.39 48059.53 2021-03-23 22:51:07.000 082 21265.69 453.02 43096.38 48059.66 2021-03-23 22:51:08.000 082 21265.69 452.98 43096.39 48059.61 2021-03-23 22:51:09.000 082 21265.72 452.95 43096.40 48059.69 2021-03-23 22:51:10.000 082 21265.72 452.92 43096.40 48059.60 2021-03-23 22:51:11.000 082 21265.73 452.93 43096.38 48059.68 2021-03-23 22:51:12.000 082 21265.68 452.93 43096.43 48059.66 2021-03-23 22:51:13.000 082 21265.71 452.91 43096.41 48059.63 2021-03-23 22:51:14.000 082 21265.71 452.89 43096.41 48059.73 2021-03-23 22:51:15.000 082 21265.71 452.86 43096.43 48059.59 2021-03-23 22:51:16.000 082 21265.72 452.85 43096.43 48059.65 2021-03-23 22:51:17.000 082 21265.70 452.81 43096.43 48059.56 2021-03-23 22:51:18.000 082 21265.67 452.80 43096.41 48059.70 2021-03-23 22:51:19.000 082 21265.67 452.79 43096.44 48059.56 2021-03-23 22:51:20.000 082 21265.65 452.78 43096.44 48059.68 2021-03-23 22:51:21.000 082 21265.68 452.78 43096.42 48059.61 2021-03-23 22:51:22.000 082 21265.67 452.79 43096.41 48059.66 2021-03-23 22:51:23.000 082 21265.68 452.77 43096.41 48059.60 2021-03-23 22:51:24.000 082 21265.70 452.73 43096.41 48059.62 2021-03-23 22:51:25.000 082 21265.67 452.72 43096.42 48059.61 2021-03-23 22:51:26.000 082 21265.66 452.69 43096.43 48059.62 2021-03-23 22:51:27.000 082 21265.64 452.70 43096.39 48059.62 2021-03-23 22:51:28.000 082 21265.63 452.68 43096.41 48059.57 2021-03-23 22:51:29.000 082 21265.62 452.65 43096.45 48059.70 2021-03-23 22:51:30.000 082 21265.63 452.63 43096.46 48059.68 2021-03-23 22:51:31.000 082 21265.62 452.63 43096.43 48059.61 2021-03-23 22:51:32.000 082 21265.61 452.61 43096.42 48059.60 2021-03-23 22:51:33.000 082 21265.59 452.62 43096.43 48059.53 2021-03-23 22:51:34.000 082 21265.63 452.60 43096.45 48059.69 2021-03-23 22:51:35.000 082 21265.60 452.63 43096.44 48059.56 2021-03-23 22:51:36.000 082 21265.58 452.63 43096.42 48059.64 2021-03-23 22:51:37.000 082 21265.58 452.59 43096.40 48059.55 2021-03-23 22:51:38.000 082 21265.59 452.57 43096.43 48059.56 2021-03-23 22:51:39.000 082 21265.57 452.59 43096.38 48059.57 2021-03-23 22:51:40.000 082 21265.57 452.58 43096.36 48059.52 2021-03-23 22:51:41.000 082 21265.53 452.59 43096.39 48059.55 2021-03-23 22:51:42.000 082 21265.53 452.60 43096.38 48059.45 2021-03-23 22:51:43.000 082 21265.52 452.61 43096.38 48059.51 2021-03-23 22:51:44.000 082 21265.52 452.62 43096.37 48059.57 2021-03-23 22:51:45.000 082 21265.51 452.61 43096.35 48059.48 2021-03-23 22:51:46.000 082 21265.49 452.58 43096.35 48059.48 2021-03-23 22:51:47.000 082 21265.49 452.59 43096.37 48059.52 2021-03-23 22:51:48.000 082 21265.49 452.61 43096.35 48059.41 2021-03-23 22:51:49.000 082 21265.49 452.62 43096.32 48059.50 2021-03-23 22:51:50.000 082 21265.52 452.62 43096.33 48059.42 2021-03-23 22:51:51.000 082 21265.53 452.60 43096.32 48059.50 2021-03-23 22:51:52.000 082 21265.51 452.60 43096.32 48059.52 2021-03-23 22:51:53.000 082 21265.49 452.62 43096.32 48059.41 2021-03-23 22:51:54.000 082 21265.50 452.62 43096.32 48059.54 2021-03-23 22:51:55.000 082 21265.50 452.63 43096.34 48059.47 2021-03-23 22:51:56.000 082 21265.51 452.66 43096.34 48059.62 2021-03-23 22:51:57.000 082 21265.53 452.67 43096.28 48059.34 2021-03-23 22:51:58.000 082 21265.51 452.68 43096.27 48059.41 2021-03-23 22:51:59.000 082 21265.47 452.70 43096.27 48059.32 2021-03-23 22:52:00.000 082 21265.51 452.70 43096.25 48059.44 2021-03-23 22:52:01.000 082 21265.51 452.70 43096.22 48059.41 2021-03-23 22:52:02.000 082 21265.49 452.70 43096.24 48059.38 2021-03-23 22:52:03.000 082 21265.50 452.70 43096.21 48059.57 2021-03-23 22:52:04.000 082 21265.51 452.70 43096.26 48059.44 2021-03-23 22:52:05.000 082 21265.50 452.72 43096.24 48059.22 2021-03-23 22:52:06.000 082 21265.50 452.73 43096.24 48059.42 2021-03-23 22:52:07.000 082 21265.49 452.71 43096.24 48059.33 2021-03-23 22:52:08.000 082 21265.51 452.66 43096.24 48059.50 2021-03-23 22:52:09.000 082 21265.52 452.65 43096.23 48059.44 2021-03-23 22:52:10.000 082 21265.56 452.64 43096.26 48059.49 2021-03-23 22:52:11.000 082 21265.57 452.61 43096.23 48059.37 2021-03-23 22:52:12.000 082 21265.55 452.60 43096.24 48059.35 2021-03-23 22:52:13.000 082 21265.57 452.63 43096.26 48059.45 2021-03-23 22:52:14.000 082 21265.57 452.60 43096.29 48059.39 2021-03-23 22:52:15.000 082 21265.58 452.62 43096.30 48059.46 2021-03-23 22:52:16.000 082 21265.57 452.60 43096.28 48059.35 2021-03-23 22:52:17.000 082 21265.57 452.58 43096.29 48059.42 2021-03-23 22:52:18.000 082 21265.59 452.58 43096.28 48059.38 2021-03-23 22:52:19.000 082 21265.60 452.57 43096.30 48059.43 2021-03-23 22:52:20.000 082 21265.58 452.59 43096.28 48059.41 2021-03-23 22:52:21.000 082 21265.57 452.58 43096.28 48059.42 2021-03-23 22:52:22.000 082 21265.56 452.58 43096.28 48059.44 2021-03-23 22:52:23.000 082 21265.55 452.59 43096.26 48059.42 2021-03-23 22:52:24.000 082 21265.60 452.57 43096.27 48059.56 2021-03-23 22:52:25.000 082 21265.59 452.57 43096.26 48059.40 2021-03-23 22:52:26.000 082 21265.58 452.58 43096.27 48059.53 2021-03-23 22:52:27.000 082 21265.58 452.57 43096.27 48059.42 2021-03-23 22:52:28.000 082 21265.57 452.55 43096.31 48059.51 2021-03-23 22:52:29.000 082 21265.55 452.53 43096.31 48059.34 2021-03-23 22:52:30.000 082 21265.56 452.53 43096.30 48059.47 2021-03-23 22:52:31.000 082 21265.56 452.53 43096.33 48059.51 2021-03-23 22:52:32.000 082 21265.55 452.52 43096.32 48059.42 2021-03-23 22:52:33.000 082 21265.52 452.54 43096.32 48059.49 2021-03-23 22:52:34.000 082 21265.54 452.54 43096.29 48059.53 2021-03-23 22:52:35.000 082 21265.50 452.52 43096.32 48059.42 2021-03-23 22:52:36.000 082 21265.52 452.52 43096.31 48059.51 2021-03-23 22:52:37.000 082 21265.56 452.50 43096.31 48059.43 2021-03-23 22:52:38.000 082 21265.54 452.48 43096.32 48059.52 2021-03-23 22:52:39.000 082 21265.49 452.48 43096.35 48059.49 2021-03-23 22:52:40.000 082 21265.48 452.47 43096.37 48059.43 2021-03-23 22:52:41.000 082 21265.46 452.48 43096.35 48059.46 2021-03-23 22:52:42.000 082 21265.45 452.47 43096.34 48059.45 2021-03-23 22:52:43.000 082 21265.42 452.46 43096.32 48059.50 2021-03-23 22:52:44.000 082 21265.42 452.46 43096.32 48059.42 2021-03-23 22:52:45.000 082 21265.40 452.46 43096.36 48059.55 2021-03-23 22:52:46.000 082 21265.37 452.44 43096.34 48059.43 2021-03-23 22:52:47.000 082 21265.37 452.42 43096.32 48059.52 2021-03-23 22:52:48.000 082 21265.35 452.44 43096.33 48059.46 2021-03-23 22:52:49.000 082 21265.36 452.44 43096.35 48059.40 2021-03-23 22:52:50.000 082 21265.34 452.42 43096.36 48059.44 2021-03-23 22:52:51.000 082 21265.33 452.43 43096.32 48059.43 2021-03-23 22:52:52.000 082 21265.28 452.40 43096.32 48059.46 2021-03-23 22:52:53.000 082 21265.31 452.39 43096.35 48059.35 2021-03-23 22:52:54.000 082 21265.30 452.40 43096.36 48059.45 2021-03-23 22:52:55.000 082 21265.29 452.39 43096.30 48059.36 2021-03-23 22:52:56.000 082 21265.27 452.41 43096.32 48059.38 2021-03-23 22:52:57.000 082 21265.25 452.37 43096.34 48059.35 2021-03-23 22:52:58.000 082 21265.26 452.37 43096.33 48059.38 2021-03-23 22:52:59.000 082 21265.22 452.37 43096.35 48059.38 2021-03-23 22:53:00.000 082 21265.21 452.38 43096.35 48059.35 2021-03-23 22:53:01.000 082 21265.22 452.37 43096.35 48059.46 2021-03-23 22:53:02.000 082 21265.22 452.36 43096.39 48059.34 2021-03-23 22:53:03.000 082 21265.18 452.37 43096.33 48059.41 2021-03-23 22:53:04.000 082 21265.18 452.39 43096.36 48059.32 2021-03-23 22:53:05.000 082 21265.19 452.41 43096.36 48059.35 2021-03-23 22:53:06.000 082 21265.18 452.41 43096.36 48059.28 2021-03-23 22:53:07.000 082 21265.14 452.41 43096.34 48059.36 2021-03-23 22:53:08.000 082 21265.11 452.39 43096.35 48059.36 2021-03-23 22:53:09.000 082 21265.07 452.40 43096.32 48059.26 2021-03-23 22:53:10.000 082 21265.10 452.42 43096.34 48059.32 2021-03-23 22:53:11.000 082 21265.11 452.43 43096.32 48059.24 2021-03-23 22:53:12.000 082 21265.11 452.42 43096.33 48059.34 2021-03-23 22:53:13.000 082 21265.10 452.42 43096.34 48059.28 2021-03-23 22:53:14.000 082 21265.06 452.41 43096.32 48059.25 2021-03-23 22:53:15.000 082 21265.03 452.44 43096.31 48059.24 2021-03-23 22:53:16.000 082 21265.02 452.44 43096.33 48059.28 2021-03-23 22:53:17.000 082 21265.06 452.43 43096.34 48059.22 2021-03-23 22:53:18.000 082 21265.00 452.46 43096.31 48059.32 2021-03-23 22:53:19.000 082 21265.01 452.45 43096.32 48059.27 2021-03-23 22:53:20.000 082 21265.03 452.46 43096.33 48059.36 2021-03-23 22:53:21.000 082 21265.03 452.47 43096.32 48059.28 2021-03-23 22:53:22.000 082 21265.03 452.50 43096.31 48059.28 2021-03-23 22:53:23.000 082 21265.04 452.49 43096.31 48059.28 2021-03-23 22:53:24.000 082 21265.06 452.51 43096.35 48059.25 2021-03-23 22:53:25.000 082 21265.04 452.53 43096.36 48059.25 2021-03-23 22:53:26.000 082 21265.05 452.51 43096.31 48059.22 2021-03-23 22:53:27.000 082 21265.03 452.52 43096.29 48059.28 2021-03-23 22:53:28.000 082 21265.00 452.55 43096.34 48059.18 2021-03-23 22:53:29.000 082 21265.00 452.53 43096.35 48059.19 2021-03-23 22:53:30.000 082 21265.01 452.55 43096.33 48059.24 2021-03-23 22:53:31.000 082 21265.01 452.57 43096.36 48059.18 2021-03-23 22:53:32.000 082 21264.96 452.58 43096.37 48059.21 2021-03-23 22:53:33.000 082 21264.96 452.61 43096.37 48059.16 2021-03-23 22:53:34.000 082 21264.98 452.63 43096.39 48059.31 2021-03-23 22:53:35.000 082 21264.98 452.62 43096.36 48059.25 2021-03-23 22:53:36.000 082 21265.00 452.64 43096.39 48059.13 2021-03-23 22:53:37.000 082 21264.98 452.63 43096.39 48059.36 2021-03-23 22:53:38.000 082 21264.95 452.65 43096.40 48059.28 2021-03-23 22:53:39.000 082 21264.93 452.65 43096.41 48059.22 2021-03-23 22:53:40.000 082 21264.92 452.64 43096.41 48059.26 2021-03-23 22:53:41.000 082 21264.92 452.69 43096.40 48059.29 2021-03-23 22:53:42.000 082 21264.92 452.72 43096.39 48059.20 2021-03-23 22:53:43.000 082 21264.90 452.74 43096.36 48059.13 2021-03-23 22:53:44.000 082 21264.89 452.73 43096.36 48059.24 2021-03-23 22:53:45.000 082 21264.90 452.74 43096.38 48059.18 2021-03-23 22:53:46.000 082 21264.89 452.75 43096.37 48059.16 2021-03-23 22:53:47.000 082 21264.86 452.77 43096.36 48059.24 2021-03-23 22:53:48.000 082 21264.83 452.78 43096.34 48059.18 2021-03-23 22:53:49.000 082 21264.83 452.78 43096.37 48059.29 2021-03-23 22:53:50.000 082 21264.83 452.80 43096.37 48059.14 2021-03-23 22:53:51.000 082 21264.81 452.84 43096.36 48059.27 2021-03-23 22:53:52.000 082 21264.82 452.82 43096.36 48059.17 2021-03-23 22:53:53.000 082 21264.80 452.79 43096.32 48059.20 2021-03-23 22:53:54.000 082 21264.79 452.80 43096.31 48059.18 2021-03-23 22:53:55.000 082 21264.79 452.81 43096.32 48059.17 2021-03-23 22:53:56.000 082 21264.78 452.81 43096.31 48059.24 2021-03-23 22:53:57.000 082 21264.76 452.83 43096.27 48059.07 2021-03-23 22:53:58.000 082 21264.76 452.82 43096.29 48059.19 2021-03-23 22:53:59.000 082 21264.74 452.83 43096.33 48059.17 2021-03-23 22:54:00.000 082 21264.74 452.85 43096.34 48059.06 2021-03-23 22:54:01.000 082 21264.72 452.85 43096.35 48059.13 2021-03-23 22:54:02.000 082 21264.70 452.85 43096.37 48059.22 2021-03-23 22:54:03.000 082 21264.69 452.85 43096.38 48059.09 2021-03-23 22:54:04.000 082 21264.68 452.87 43096.36 48059.02 2021-03-23 22:54:05.000 082 21264.65 452.88 43096.36 48059.13 2021-03-23 22:54:06.000 082 21264.62 452.89 43096.35 48059.02 2021-03-23 22:54:07.000 082 21264.58 452.94 43096.31 48059.14 2021-03-23 22:54:08.000 082 21264.51 452.95 43096.30 48059.02 2021-03-23 22:54:09.000 082 21264.48 452.95 43096.27 48059.01 2021-03-23 22:54:10.000 082 21264.46 452.97 43096.30 48059.18 2021-03-23 22:54:11.000 082 21264.45 452.97 43096.30 48058.86 2021-03-23 22:54:12.000 082 21264.43 452.97 43096.26 48058.99 2021-03-23 22:54:13.000 082 21264.42 453.00 43096.27 48058.83 2021-03-23 22:54:14.000 082 21264.40 453.03 43096.26 48059.05 2021-03-23 22:54:15.000 082 21264.39 453.04 43096.22 48058.81 2021-03-23 22:54:16.000 082 21264.40 453.03 43096.22 48058.83 2021-03-23 22:54:17.000 082 21264.40 453.04 43096.24 48058.89 2021-03-23 22:54:18.000 082 21264.37 453.05 43096.22 48058.81 2021-03-23 22:54:19.000 082 21264.35 453.04 43096.21 48058.96 2021-03-23 22:54:20.000 082 21264.37 453.03 43096.21 48058.85 2021-03-23 22:54:21.000 082 21264.37 453.05 43096.20 48058.92 2021-03-23 22:54:22.000 082 21264.39 453.06 43096.22 48058.81 2021-03-23 22:54:23.000 082 21264.34 453.08 43096.24 48058.81 2021-03-23 22:54:24.000 082 21264.32 453.09 43096.24 48058.78 2021-03-23 22:54:25.000 082 21264.32 453.05 43096.24 48058.82 2021-03-23 22:54:26.000 082 21264.29 453.06 43096.21 48058.87 2021-03-23 22:54:27.000 082 21264.28 453.08 43096.21 48059.00 2021-03-23 22:54:28.000 082 21264.31 453.07 43096.22 48058.66 2021-03-23 22:54:29.000 082 21264.28 453.04 43096.27 48058.84 2021-03-23 22:54:30.000 082 21264.26 453.01 43096.26 48058.76 2021-03-23 22:54:31.000 082 21264.25 453.04 43096.22 48058.85 2021-03-23 22:54:32.000 082 21264.24 453.02 43096.25 48058.83 2021-03-23 22:54:33.000 082 21264.25 453.00 43096.27 48058.81 2021-03-23 22:54:34.000 082 21264.22 453.00 43096.27 48058.84 2021-03-23 22:54:35.000 082 21264.23 453.01 43096.28 48058.79 2021-03-23 22:54:36.000 082 21264.24 453.01 43096.27 48058.84 2021-03-23 22:54:37.000 082 21264.27 452.95 43096.29 48058.78 2021-03-23 22:54:38.000 082 21264.32 452.89 43096.34 48058.84 2021-03-23 22:54:39.000 082 21264.34 452.90 43096.36 48058.87 2021-03-23 22:54:40.000 082 21264.35 452.89 43096.34 48058.88 2021-03-23 22:54:41.000 082 21264.33 452.88 43096.39 48058.98 2021-03-23 22:54:42.000 082 21264.33 452.88 43096.40 48058.88 2021-03-23 22:54:43.000 082 21264.34 452.86 43096.40 48059.04 2021-03-23 22:54:44.000 082 21264.36 452.84 43096.39 48058.94 2021-03-23 22:54:45.000 082 21264.35 452.85 43096.40 48059.05 2021-03-23 22:54:46.000 082 21264.32 452.86 43096.41 48059.02 2021-03-23 22:54:47.000 082 21264.31 452.84 43096.40 48059.00 2021-03-23 22:54:48.000 082 21264.30 452.85 43096.40 48059.04 2021-03-23 22:54:49.000 082 21264.30 452.84 43096.38 48058.96 2021-03-23 22:54:50.000 082 21264.30 452.84 43096.40 48059.03 2021-03-23 22:54:51.000 082 21264.30 452.84 43096.46 48059.06 2021-03-23 22:54:52.000 082 21264.25 452.83 43096.45 48058.97 2021-03-23 22:54:53.000 082 21264.25 452.84 43096.41 48058.92 2021-03-23 22:54:54.000 082 21264.23 452.85 43096.45 48059.02 2021-03-23 22:54:55.000 082 21264.22 452.83 43096.42 48059.12 2021-03-23 22:54:56.000 082 21264.25 452.82 43096.41 48058.94 2021-03-23 22:54:57.000 082 21264.26 452.82 43096.40 48058.98 2021-03-23 22:54:58.000 082 21264.23 452.84 43096.43 48059.11 2021-03-23 22:54:59.000 082 21264.24 452.82 43096.43 48058.93 2021-03-23 22:55:00.000 082 21264.24 452.81 43096.45 48058.96 2021-03-23 22:55:01.000 082 21264.23 452.80 43096.45 48058.89 2021-03-23 22:55:02.000 082 21264.21 452.81 43096.44 48058.90 2021-03-23 22:55:03.000 082 21264.15 452.79 43096.44 48058.93 2021-03-23 22:55:04.000 082 21264.17 452.78 43096.45 48058.89 2021-03-23 22:55:05.000 082 21264.16 452.75 43096.48 48058.90 2021-03-23 22:55:06.000 082 21264.11 452.77 43096.48 48058.91 2021-03-23 22:55:07.000 082 21264.13 452.74 43096.48 48059.02 2021-03-23 22:55:08.000 082 21264.11 452.71 43096.49 48058.88 2021-03-23 22:55:09.000 082 21264.07 452.69 43096.49 48058.99 2021-03-23 22:55:10.000 082 21264.06 452.69 43096.48 48058.94 2021-03-23 22:55:11.000 082 21264.05 452.68 43096.53 48059.09 2021-03-23 22:55:12.000 082 21264.05 452.70 43096.52 48058.93 2021-03-23 22:55:13.000 082 21264.03 452.73 43096.51 48058.86 2021-03-23 22:55:14.000 082 21264.02 452.72 43096.50 48058.98 2021-03-23 22:55:15.000 082 21264.05 452.72 43096.49 48058.85 2021-03-23 22:55:16.000 082 21264.06 452.71 43096.53 48058.98 2021-03-23 22:55:17.000 082 21264.05 452.70 43096.50 48058.91 2021-03-23 22:55:18.000 082 21264.01 452.72 43096.49 48058.87 2021-03-23 22:55:19.000 082 21264.01 452.72 43096.49 48058.97 2021-03-23 22:55:20.000 082 21264.04 452.72 43096.46 48058.94 2021-03-23 22:55:21.000 082 21264.04 452.72 43096.45 48058.99 2021-03-23 22:55:22.000 082 21264.04 452.73 43096.45 48058.94 2021-03-23 22:55:23.000 082 21264.05 452.72 43096.45 48058.95 2021-03-23 22:55:24.000 082 21264.04 452.71 43096.46 48058.94 2021-03-23 22:55:25.000 082 21264.06 452.71 43096.47 48059.00 2021-03-23 22:55:26.000 082 21264.04 452.70 43096.49 48058.88 2021-03-23 22:55:27.000 082 21264.01 452.72 43096.46 48058.82 2021-03-23 22:55:28.000 082 21264.01 452.71 43096.44 48059.09 2021-03-23 22:55:29.000 082 21264.02 452.70 43096.45 48058.76 2021-03-23 22:55:30.000 082 21264.01 452.71 43096.46 48058.86 2021-03-23 22:55:31.000 082 21263.99 452.71 43096.46 48058.84 2021-03-23 22:55:32.000 082 21263.98 452.73 43096.45 48058.82 2021-03-23 22:55:33.000 082 21263.96 452.74 43096.40 48058.90 2021-03-23 22:55:34.000 082 21263.93 452.75 43096.42 48058.82 2021-03-23 22:55:35.000 082 21263.90 452.73 43096.43 48058.91 2021-03-23 22:55:36.000 082 21263.88 452.77 43096.43 48058.82 2021-03-23 22:55:37.000 082 21263.85 452.79 43096.41 48058.88 2021-03-23 22:55:38.000 082 21263.82 452.80 43096.41 48058.87 2021-03-23 22:55:39.000 082 21263.81 452.81 43096.42 48058.75 2021-03-23 22:55:40.000 082 21263.81 452.82 43096.41 48058.79 2021-03-23 22:55:41.000 082 21263.79 452.84 43096.39 48058.84 2021-03-23 22:55:42.000 082 21263.78 452.82 43096.40 48058.65 2021-03-23 22:55:43.000 082 21263.75 452.83 43096.39 48058.69 2021-03-23 22:55:44.000 082 21263.72 452.85 43096.36 48058.67 2021-03-23 22:55:45.000 082 21263.70 452.87 43096.35 48058.69 2021-03-23 22:55:46.000 082 21263.70 452.86 43096.36 48058.68 2021-03-23 22:55:47.000 082 21263.69 452.89 43096.33 48058.77 2021-03-23 22:55:48.000 082 21263.69 452.90 43096.31 48058.78 2021-03-23 22:55:49.000 082 21263.67 452.89 43096.29 48058.59 2021-03-23 22:55:50.000 082 21263.66 452.88 43096.32 48058.66 2021-03-23 22:55:51.000 082 21263.67 452.89 43096.32 48058.62 2021-03-23 22:55:52.000 082 21263.68 452.91 43096.37 48058.63 2021-03-23 22:55:53.000 082 21263.66 452.90 43096.34 48058.64 2021-03-23 22:55:54.000 082 21263.66 452.92 43096.36 48058.56 2021-03-23 22:55:55.000 082 21263.66 452.92 43096.35 48058.68 2021-03-23 22:55:56.000 082 21263.63 452.94 43096.31 48058.55 2021-03-23 22:55:57.000 082 21263.62 452.96 43096.32 48058.77 2021-03-23 22:55:58.000 082 21263.59 452.97 43096.34 48058.56 2021-03-23 22:55:59.000 082 21263.59 452.95 43096.32 48058.76 2021-03-23 22:56:00.000 082 21263.60 452.95 43096.32 48058.59 2021-03-23 22:56:01.000 082 21263.61 452.99 43096.34 48058.70 2021-03-23 22:56:02.000 082 21263.55 453.02 43096.33 48058.57 2021-03-23 22:56:03.000 082 21263.55 452.99 43096.34 48058.48 2021-03-23 22:56:04.000 082 21263.53 452.98 43096.35 48058.64 2021-03-23 22:56:05.000 082 21263.57 452.99 43096.37 48058.68 2021-03-23 22:56:06.000 082 21263.58 452.99 43096.36 48058.51 2021-03-23 22:56:07.000 082 21263.55 453.02 43096.33 48058.60 2021-03-23 22:56:08.000 082 21263.53 453.03 43096.31 48058.60 2021-03-23 22:56:09.000 082 21263.51 453.02 43096.32 48058.60 2021-03-23 22:56:10.000 082 21263.55 452.99 43096.34 48058.61 2021-03-23 22:56:11.000 082 21263.57 452.98 43096.35 48058.62 2021-03-23 22:56:12.000 082 21263.54 453.01 43096.35 48058.70 2021-03-23 22:56:13.000 082 21263.50 453.03 43096.31 48058.50 2021-03-23 22:56:14.000 082 21263.49 453.02 43096.33 48058.63 2021-03-23 22:56:15.000 082 21263.50 453.02 43096.33 48058.53 2021-03-23 22:56:16.000 082 21263.49 453.05 43096.33 48058.54 2021-03-23 22:56:17.000 082 21263.47 453.07 43096.32 48058.56 2021-03-23 22:56:18.000 082 21263.50 453.06 43096.30 48058.55 2021-03-23 22:56:19.000 082 21263.49 453.03 43096.31 48058.67 2021-03-23 22:56:20.000 082 21263.48 453.05 43096.32 48058.59 2021-03-23 22:56:21.000 082 21263.46 453.05 43096.32 48058.62 2021-03-23 22:56:22.000 082 21263.48 453.04 43096.30 48058.63 2021-03-23 22:56:23.000 082 21263.51 453.04 43096.30 48058.54 2021-03-23 22:56:24.000 082 21263.50 453.01 43096.33 48058.61 2021-03-23 22:56:25.000 082 21263.47 453.03 43096.31 48058.49 2021-03-23 22:56:26.000 082 21263.43 453.02 43096.32 48058.61 2021-03-23 22:56:27.000 082 21263.42 453.00 43096.35 48058.53 2021-03-23 22:56:28.000 082 21263.45 452.98 43096.36 48058.55 2021-03-23 22:56:29.000 082 21263.42 452.98 43096.36 48058.67 2021-03-23 22:56:30.000 082 21263.44 452.99 43096.35 48058.55 2021-03-23 22:56:31.000 082 21263.43 452.99 43096.35 48058.59 2021-03-23 22:56:32.000 082 21263.41 453.01 43096.35 48058.56 2021-03-23 22:56:33.000 082 21263.38 453.03 43096.35 48058.52 2021-03-23 22:56:34.000 082 21263.40 453.01 43096.32 48058.72 2021-03-23 22:56:35.000 082 21263.39 452.97 43096.32 48058.57 2021-03-23 22:56:36.000 082 21263.41 452.99 43096.34 48058.47 2021-03-23 22:56:37.000 082 21263.39 452.98 43096.34 48058.50 2021-03-23 22:56:38.000 082 21263.39 452.96 43096.31 48058.48 2021-03-23 22:56:39.000 082 21263.35 452.96 43096.33 48058.62 2021-03-23 22:56:40.000 082 21263.39 452.98 43096.34 48058.51 2021-03-23 22:56:41.000 082 21263.38 452.98 43096.32 48058.56 2021-03-23 22:56:42.000 082 21263.39 452.99 43096.32 48058.55 2021-03-23 22:56:43.000 082 21263.40 452.96 43096.33 48058.48 2021-03-23 22:56:44.000 082 21263.42 452.98 43096.35 48058.57 2021-03-23 22:56:45.000 082 21263.42 452.97 43096.34 48058.41 2021-03-23 22:56:46.000 082 21263.40 452.96 43096.35 48058.52 2021-03-23 22:56:47.000 082 21263.41 452.99 43096.33 48058.51 2021-03-23 22:56:48.000 082 21263.37 452.99 43096.35 48058.49 2021-03-23 22:56:49.000 082 21263.38 452.99 43096.35 48058.75 2021-03-23 22:56:50.000 082 21263.37 452.96 43096.35 48058.42 2021-03-23 22:56:51.000 082 21263.36 452.99 43096.33 48058.59 2021-03-23 22:56:52.000 082 21263.34 453.01 43096.28 48058.50 2021-03-23 22:56:53.000 082 21263.32 453.03 43096.31 48058.52 2021-03-23 22:56:54.000 082 21263.35 453.04 43096.30 48058.54 2021-03-23 22:56:55.000 082 21263.36 453.05 43096.30 48058.40 2021-03-23 22:56:56.000 082 21263.32 453.07 43096.29 48058.48 2021-03-23 22:56:57.000 082 21263.34 453.07 43096.27 48058.51 2021-03-23 22:56:58.000 082 21263.36 453.07 43096.25 48058.44 2021-03-23 22:56:59.000 082 21263.36 453.06 43096.29 48058.52 2021-03-23 22:57:00.000 082 21263.40 453.08 43096.30 48058.44 2021-03-23 22:57:01.000 082 21263.39 453.09 43096.27 48058.43 2021-03-23 22:57:02.000 082 21263.39 453.11 43096.26 48058.54 2021-03-23 22:57:03.000 082 21263.37 453.11 43096.25 48058.45 2021-03-23 22:57:04.000 082 21263.39 453.12 43096.28 48058.43 2021-03-23 22:57:05.000 082 21263.40 453.11 43096.30 48058.53 2021-03-23 22:57:06.000 082 21263.40 453.11 43096.29 48058.41 2021-03-23 22:57:07.000 082 21263.40 453.12 43096.30 48058.52 2021-03-23 22:57:08.000 082 21263.37 453.13 43096.27 48058.56 2021-03-23 22:57:09.000 082 21263.38 453.14 43096.28 48058.37 2021-03-23 22:57:10.000 082 21263.38 453.15 43096.31 48058.45 2021-03-23 22:57:11.000 082 21263.40 453.14 43096.26 48058.42 2021-03-23 22:57:12.000 082 21263.39 453.13 43096.28 48058.53 2021-03-23 22:57:13.000 082 21263.39 453.17 43096.27 48058.50 2021-03-23 22:57:14.000 082 21263.44 453.19 43096.27 48058.50 2021-03-23 22:57:15.000 082 21263.44 453.20 43096.27 48058.50 2021-03-23 22:57:16.000 082 21263.42 453.20 43096.30 48058.46 2021-03-23 22:57:17.000 082 21263.44 453.19 43096.26 48058.51 2021-03-23 22:57:18.000 082 21263.46 453.15 43096.27 48058.50 2021-03-23 22:57:19.000 082 21263.49 453.17 43096.29 48058.43 2021-03-23 22:57:20.000 082 21263.46 453.19 43096.28 48058.50 2021-03-23 22:57:21.000 082 21263.46 453.18 43096.25 48058.50 2021-03-23 22:57:22.000 082 21263.48 453.21 43096.26 48058.59 2021-03-23 22:57:23.000 082 21263.48 453.18 43096.24 48058.47 2021-03-23 22:57:24.000 082 21263.52 453.19 43096.26 48058.50 2021-03-23 22:57:25.000 082 21263.52 453.21 43096.26 48058.62 2021-03-23 22:57:26.000 082 21263.49 453.22 43096.20 48058.46 2021-03-23 22:57:27.000 082 21263.51 453.23 43096.20 48058.48 2021-03-23 22:57:28.000 082 21263.46 453.22 43096.18 48058.40 2021-03-23 22:57:29.000 082 21263.45 453.21 43096.20 48058.65 2021-03-23 22:57:30.000 082 21263.49 453.20 43096.22 48058.39 2021-03-23 22:57:31.000 082 21263.48 453.21 43096.22 48058.39 2021-03-23 22:57:32.000 082 21263.51 453.19 43096.21 48058.54 2021-03-23 22:57:33.000 082 21263.49 453.18 43096.20 48058.37 2021-03-23 22:57:34.000 082 21263.48 453.19 43096.18 48058.48 2021-03-23 22:57:35.000 082 21263.44 453.16 43096.19 48058.51 2021-03-23 22:57:36.000 082 21263.43 453.14 43096.21 48058.43 2021-03-23 22:57:37.000 082 21263.39 453.17 43096.20 48058.36 2021-03-23 22:57:38.000 082 21263.39 453.18 43096.17 48058.43 2021-03-23 22:57:39.000 082 21263.43 453.15 43096.19 48058.34 2021-03-23 22:57:40.000 082 21263.42 453.15 43096.22 48058.38 2021-03-23 22:57:41.000 082 21263.41 453.16 43096.21 48058.40 2021-03-23 22:57:42.000 082 21263.40 453.16 43096.21 48058.34 2021-03-23 22:57:43.000 082 21263.39 453.14 43096.22 48058.52 2021-03-23 22:57:44.000 082 21263.38 453.13 43096.21 48058.38 2021-03-23 22:57:45.000 082 21263.37 453.12 43096.21 48058.39 2021-03-23 22:57:46.000 082 21263.37 453.10 43096.20 48058.50 2021-03-23 22:57:47.000 082 21263.36 453.09 43096.23 48058.29 2021-03-23 22:57:48.000 082 21263.32 453.07 43096.20 48058.39 2021-03-23 22:57:49.000 082 21263.34 453.05 43096.19 48058.38 2021-03-23 22:57:50.000 082 21263.33 453.06 43096.19 48058.29 2021-03-23 22:57:51.000 082 21263.31 453.03 43096.22 48058.33 2021-03-23 22:57:52.000 082 21263.30 453.00 43096.21 48058.34 2021-03-23 22:57:53.000 082 21263.29 453.02 43096.22 48058.43 2021-03-23 22:57:54.000 082 21263.28 453.01 43096.21 48058.41 2021-03-23 22:57:55.000 082 21263.28 453.01 43096.18 48058.40 2021-03-23 22:57:56.000 082 21263.29 453.00 43096.19 48058.43 2021-03-23 22:57:57.000 082 21263.26 452.98 43096.22 48058.36 2021-03-23 22:57:58.000 082 21263.24 453.02 43096.20 48058.39 2021-03-23 22:57:59.000 082 21263.23 453.00 43096.18 48058.31 2021-03-23 22:58:00.000 082 21263.25 452.99 43096.18 48058.35 2021-03-23 22:58:01.000 082 21263.23 452.98 43096.20 48058.32 2021-03-23 22:58:02.000 082 21263.23 452.98 43096.24 48058.31 2021-03-23 22:58:03.000 082 21263.24 452.97 43096.24 48058.39 2021-03-23 22:58:04.000 082 21263.22 452.95 43096.21 48058.36 2021-03-23 22:58:05.000 082 21263.21 452.95 43096.24 48058.30 2021-03-23 22:58:06.000 082 21263.15 452.99 43096.25 48058.30 2021-03-23 22:58:07.000 082 21263.16 452.96 43096.22 48058.44 2021-03-23 22:58:08.000 082 21263.17 452.92 43096.23 48058.30 2021-03-23 22:58:09.000 082 21263.20 452.93 43096.20 48058.32 2021-03-23 22:58:10.000 082 21263.17 452.95 43096.21 48058.30 2021-03-23 22:58:11.000 082 21263.20 452.94 43096.22 48058.30 2021-03-23 22:58:12.000 082 21263.19 452.93 43096.20 48058.41 2021-03-23 22:58:13.000 082 21263.19 452.91 43096.19 48058.27 2021-03-23 22:58:14.000 082 21263.22 452.88 43096.23 48058.40 2021-03-23 22:58:15.000 082 21263.20 452.89 43096.22 48058.39 2021-03-23 22:58:16.000 082 21263.16 452.91 43096.22 48058.33 2021-03-23 22:58:17.000 082 21263.19 452.91 43096.20 48058.38 2021-03-23 22:58:18.000 082 21263.18 452.94 43096.18 48058.29 2021-03-23 22:58:19.000 082 21263.18 452.94 43096.22 48058.34 2021-03-23 22:58:20.000 082 21263.16 452.99 43096.19 48058.28 2021-03-23 22:58:21.000 082 21263.18 452.97 43096.19 48058.26 2021-03-23 22:58:22.000 082 21263.21 452.98 43096.19 48058.40 2021-03-23 22:58:23.000 082 21263.18 452.98 43096.19 48058.29 2021-03-23 22:58:24.000 082 21263.15 452.98 43096.18 48058.32 2021-03-23 22:58:25.000 082 21263.14 452.96 43096.17 48058.30 2021-03-23 22:58:26.000 082 21263.14 453.00 43096.16 48058.25 2021-03-23 22:58:27.000 082 21263.15 453.00 43096.19 48058.35 2021-03-23 22:58:28.000 082 21263.13 453.02 43096.19 48058.25 2021-03-23 22:58:29.000 082 21263.11 453.01 43096.15 48058.26 2021-03-23 22:58:30.000 082 21263.10 453.01 43096.17 48058.26 2021-03-23 22:58:31.000 082 21263.12 453.01 43096.17 48058.20 2021-03-23 22:58:32.000 082 21263.13 452.99 43096.19 48058.31 2021-03-23 22:58:33.000 082 21263.10 453.00 43096.15 48058.25 2021-03-23 22:58:34.000 082 21263.10 453.00 43096.13 48058.25 2021-03-23 22:58:35.000 082 21263.06 453.00 43096.14 48058.29 2021-03-23 22:58:36.000 082 21263.07 452.97 43096.15 48058.17 2021-03-23 22:58:37.000 082 21263.02 452.97 43096.14 48058.22 2021-03-23 22:58:38.000 082 21263.00 452.96 43096.12 48058.18 2021-03-23 22:58:39.000 082 21263.00 452.96 43096.14 48058.23 2021-03-23 22:58:40.000 082 21262.98 452.96 43096.16 48058.14 2021-03-23 22:58:41.000 082 21263.00 452.92 43096.15 48058.21 2021-03-23 22:58:42.000 082 21262.98 452.93 43096.16 48058.16 2021-03-23 22:58:43.000 082 21262.93 452.94 43096.17 48058.25 2021-03-23 22:58:44.000 082 21262.94 452.92 43096.14 48058.22 2021-03-23 22:58:45.000 082 21262.94 452.91 43096.16 48058.18 2021-03-23 22:58:46.000 082 21262.94 452.93 43096.14 48058.23 2021-03-23 22:58:47.000 082 21262.95 452.91 43096.15 48058.10 2021-03-23 22:58:48.000 082 21262.93 452.90 43096.15 48058.19 2021-03-23 22:58:49.000 082 21262.93 452.88 43096.15 48058.19 2021-03-23 22:58:50.000 082 21262.91 452.90 43096.15 48058.16 2021-03-23 22:58:51.000 082 21262.91 452.90 43096.15 48058.22 2021-03-23 22:58:52.000 082 21262.90 452.92 43096.16 48058.21 2021-03-23 22:58:53.000 082 21262.95 452.90 43096.15 48058.19 2021-03-23 22:58:54.000 082 21262.92 452.90 43096.17 48058.23 2021-03-23 22:58:55.000 082 21262.93 452.91 43096.14 48058.13 2021-03-23 22:58:56.000 082 21262.94 452.89 43096.15 48058.17 2021-03-23 22:58:57.000 082 21262.94 452.91 43096.17 48058.21 2021-03-23 22:58:58.000 082 21262.93 452.93 43096.19 48058.08 2021-03-23 22:58:59.000 082 21262.96 452.92 43096.19 48058.16 2021-03-23 22:59:00.000 082 21262.95 452.94 43096.19 48058.18 2021-03-23 22:59:01.000 082 21262.96 452.95 43096.14 48058.17 2021-03-23 22:59:02.000 082 21262.92 452.95 43096.14 48058.09 2021-03-23 22:59:03.000 082 21262.92 452.95 43096.16 48058.25 2021-03-23 22:59:04.000 082 21262.95 452.97 43096.17 48058.13 2021-03-23 22:59:05.000 082 21262.96 452.99 43096.14 48058.22 2021-03-23 22:59:06.000 082 21262.96 452.99 43096.14 48058.15 2021-03-23 22:59:07.000 082 21262.95 452.95 43096.13 48058.12 2021-03-23 22:59:08.000 082 21262.94 452.95 43096.10 48058.18 2021-03-23 22:59:09.000 082 21262.92 452.96 43096.11 48058.05 2021-03-23 22:59:10.000 082 21262.92 452.97 43096.12 48058.19 2021-03-23 22:59:11.000 082 21262.91 452.98 43096.13 48058.20 2021-03-23 22:59:12.000 082 21262.94 452.96 43096.14 48058.16 2021-03-23 22:59:13.000 082 21262.95 452.95 43096.12 48058.18 2021-03-23 22:59:14.000 082 21262.92 452.95 43096.11 48058.06 2021-03-23 22:59:15.000 082 21262.90 452.94 43096.08 48058.12 2021-03-23 22:59:16.000 082 21262.90 452.93 43096.05 48058.08 2021-03-23 22:59:17.000 082 21262.89 452.91 43096.06 48058.05 2021-03-23 22:59:18.000 082 21262.91 452.87 43096.07 48058.15 2021-03-23 22:59:19.000 082 21262.90 452.85 43096.11 48058.03 2021-03-23 22:59:20.000 082 21262.89 452.82 43096.09 48058.14 2021-03-23 22:59:21.000 082 21262.92 452.81 43096.06 48058.13 2021-03-23 22:59:22.000 082 21262.96 452.74 43096.05 48058.04 2021-03-23 22:59:23.000 082 21262.99 452.67 43096.09 48058.17 2021-03-23 22:59:24.000 082 21263.00 452.61 43096.11 48058.12 2021-03-23 22:59:25.000 082 21263.04 452.59 43096.11 48058.09 2021-03-23 22:59:26.000 082 21263.05 452.58 43096.11 48058.27 2021-03-23 22:59:27.000 082 21263.05 452.58 43096.14 48058.16 2021-03-23 22:59:28.000 082 21263.04 452.57 43096.13 48058.24 2021-03-23 22:59:29.000 082 21263.05 452.55 43096.11 48058.20 2021-03-23 22:59:30.000 082 21263.05 452.51 43096.14 48058.13 2021-03-23 22:59:31.000 082 21263.04 452.50 43096.13 48058.26 2021-03-23 22:59:32.000 082 21263.04 452.48 43096.14 48058.13 2021-03-23 22:59:33.000 082 21263.03 452.46 43096.17 48058.25 2021-03-23 22:59:34.000 082 21263.03 452.43 43096.17 48058.11 2021-03-23 22:59:35.000 082 21263.01 452.44 43096.16 48058.22 2021-03-23 22:59:36.000 082 21263.02 452.41 43096.17 48058.14 2021-03-23 22:59:37.000 082 21263.01 452.40 43096.19 48058.31 2021-03-23 22:59:38.000 082 21263.00 452.38 43096.19 48058.17 2021-03-23 22:59:39.000 082 21262.98 452.43 43096.16 48058.28 2021-03-23 22:59:40.000 082 21262.97 452.43 43096.18 48058.12 2021-03-23 22:59:41.000 082 21262.95 452.43 43096.17 48058.25 2021-03-23 22:59:42.000 082 21262.96 452.45 43096.16 48058.19 2021-03-23 22:59:43.000 082 21262.97 452.43 43096.17 48058.19 2021-03-23 22:59:44.000 082 21262.94 452.45 43096.18 48058.23 2021-03-23 22:59:45.000 082 21262.92 452.44 43096.17 48058.11 2021-03-23 22:59:46.000 082 21262.94 452.41 43096.21 48058.08 2021-03-23 22:59:47.000 082 21262.92 452.42 43096.21 48058.23 2021-03-23 22:59:48.000 082 21262.91 452.40 43096.21 48058.33 2021-03-23 22:59:49.000 082 21262.91 452.39 43096.20 48058.08 2021-03-23 22:59:50.000 082 21262.90 452.42 43096.18 48058.31 2021-03-23 22:59:51.000 082 21262.89 452.42 43096.21 48058.20 2021-03-23 22:59:52.000 082 21262.87 452.41 43096.21 48058.18 2021-03-23 22:59:53.000 082 21262.83 452.44 43096.21 48058.27 2021-03-23 22:59:54.000 082 21262.86 452.47 43096.21 48058.14 2021-03-23 22:59:55.000 082 21262.86 452.46 43096.20 48058.32 2021-03-23 22:59:56.000 082 21262.86 452.46 43096.21 48058.24 2021-03-23 22:59:57.000 082 21262.89 452.47 43096.20 48058.15 2021-03-23 22:59:58.000 082 21262.90 452.46 43096.19 48058.25 2021-03-23 22:59:59.000 082 21262.88 452.47 43096.19 48058.08 2021-03-23 23:00:00.000 082 21262.89 452.44 43096.19 48058.30 2021-03-23 23:00:01.000 082 21262.89 452.46 43096.19 48058.06 2021-03-23 23:00:02.000 082 21262.88 452.47 43096.20 48058.05 2021-03-23 23:00:03.000 082 21262.87 452.45 43096.19 48058.13 2021-03-23 23:00:04.000 082 21262.83 452.43 43096.22 48058.04 2021-03-23 23:00:05.000 082 21262.83 452.41 43096.21 48058.23 2021-03-23 23:00:06.000 082 21262.85 452.41 43096.22 48058.15 2021-03-23 23:00:07.000 082 21262.85 452.39 43096.22 48058.17 2021-03-23 23:00:08.000 082 21262.84 452.40 43096.23 48058.23 2021-03-23 23:00:09.000 082 21262.88 452.37 43096.23 48058.10 2021-03-23 23:00:10.000 082 21262.88 452.36 43096.23 48058.23 2021-03-23 23:00:11.000 082 21262.89 452.36 43096.22 48058.14 2021-03-23 23:00:12.000 082 21262.90 452.36 43096.28 48058.30 2021-03-23 23:00:13.000 082 21262.91 452.34 43096.25 48058.18 2021-03-23 23:00:14.000 082 21262.93 452.30 43096.23 48058.25 2021-03-23 23:00:15.000 082 21262.93 452.29 43096.24 48058.25 2021-03-23 23:00:16.000 082 21262.96 452.27 43096.25 48058.33 2021-03-23 23:00:17.000 082 21262.97 452.22 43096.27 48058.24 2021-03-23 23:00:18.000 082 21262.98 452.22 43096.25 48058.33 2021-03-23 23:00:19.000 082 21262.98 452.20 43096.27 48058.27 2021-03-23 23:00:20.000 082 21263.01 452.20 43096.28 48058.37 2021-03-23 23:00:21.000 082 21263.03 452.18 43096.29 48058.26 2021-03-23 23:00:22.000 082 21263.04 452.15 43096.31 48058.26 2021-03-23 23:00:23.000 082 21263.06 452.12 43096.30 48058.37 2021-03-23 23:00:24.000 082 21263.06 452.10 43096.33 48058.41 2021-03-23 23:00:25.000 082 21263.08 452.09 43096.32 48058.40 2021-03-23 23:00:26.000 082 21263.11 452.04 43096.34 48058.43 2021-03-23 23:00:27.000 082 21263.11 452.02 43096.34 48058.30 2021-03-23 23:00:28.000 082 21263.09 452.00 43096.32 48058.48 2021-03-23 23:00:29.000 082 21263.11 451.95 43096.34 48058.36 2021-03-23 23:00:30.000 082 21263.06 451.93 43096.31 48058.35 2021-03-23 23:00:31.000 082 21263.10 451.89 43096.32 48058.44 2021-03-23 23:00:32.000 082 21263.09 451.87 43096.36 48058.35 2021-03-23 23:00:33.000 082 21263.07 451.87 43096.37 48058.42 2021-03-23 23:00:34.000 082 21263.07 451.86 43096.35 48058.43 2021-03-23 23:00:35.000 082 21263.08 451.88 43096.30 48058.39 2021-03-23 23:00:36.000 082 21263.06 451.86 43096.29 48058.36 2021-03-23 23:00:37.000 082 21263.05 451.86 43096.24 48058.28 2021-03-23 23:00:38.000 082 21263.05 451.85 43096.25 48058.39 2021-03-23 23:00:39.000 082 21263.02 451.87 43096.24 48058.20 2021-03-23 23:00:40.000 082 21263.02 451.85 43096.24 48058.22 2021-03-23 23:00:41.000 082 21263.03 451.82 43096.24 48058.26 2021-03-23 23:00:42.000 082 21263.06 451.81 43096.19 48058.24 2021-03-23 23:00:43.000 082 21263.03 451.82 43096.20 48058.29 2021-03-23 23:00:44.000 082 21263.04 451.81 43096.18 48058.25 2021-03-23 23:00:45.000 082 21263.05 451.80 43096.18 48058.23 2021-03-23 23:00:46.000 082 21263.02 451.81 43096.18 48058.28 2021-03-23 23:00:47.000 082 21263.02 451.82 43096.20 48058.18 2021-03-23 23:00:48.000 082 21263.02 451.84 43096.18 48058.25 2021-03-23 23:00:49.000 082 21263.03 451.80 43096.17 48058.17 2021-03-23 23:00:50.000 082 21263.03 451.79 43096.18 48058.21 2021-03-23 23:00:51.000 082 21263.04 451.79 43096.16 48058.23 2021-03-23 23:00:52.000 082 21263.03 451.76 43096.15 48058.24 2021-03-23 23:00:53.000 082 21263.06 451.73 43096.14 48058.17 2021-03-23 23:00:54.000 082 21263.12 451.69 43096.16 48058.33 2021-03-23 23:00:55.000 082 21263.11 451.68 43096.16 48058.17 2021-03-23 23:00:56.000 082 21263.09 451.70 43096.21 48058.23 2021-03-23 23:00:57.000 082 21263.07 451.66 43096.18 48058.18 2021-03-23 23:00:58.000 082 21263.09 451.66 43096.16 48058.20 2021-03-23 23:00:59.000 082 21263.09 451.64 43096.18 48058.30 2021-03-23 23:01:00.000 082 21263.12 451.63 43096.20 48058.17 2021-03-23 23:01:01.000 082 21263.13 451.64 43096.16 48058.34 2021-03-23 23:01:02.000 082 21263.14 451.64 43096.20 48058.28 2021-03-23 23:01:03.000 082 21263.11 451.65 43096.21 48058.27 2021-03-23 23:01:04.000 082 21263.10 451.66 43096.16 48058.30 2021-03-23 23:01:05.000 082 21263.14 451.66 43096.18 48058.20 2021-03-23 23:01:06.000 082 21263.16 451.66 43096.18 48058.18 2021-03-23 23:01:07.000 082 21263.13 451.66 43096.21 48058.22 2021-03-23 23:01:08.000 082 21263.15 451.64 43096.19 48058.25 2021-03-23 23:01:09.000 082 21263.15 451.63 43096.17 48058.27 2021-03-23 23:01:10.000 082 21263.18 451.61 43096.21 48058.22 2021-03-23 23:01:11.000 082 21263.16 451.65 43096.20 48058.29 2021-03-23 23:01:12.000 082 21263.15 451.60 43096.19 48058.28 2021-03-23 23:01:13.000 082 21263.19 451.57 43096.21 48058.25 2021-03-23 23:01:14.000 082 21263.18 451.57 43096.20 48058.28 2021-03-23 23:01:15.000 082 21263.16 451.56 43096.14 48058.17 2021-03-23 23:01:16.000 082 21263.17 451.58 43096.15 48058.28 2021-03-23 23:01:17.000 082 21263.20 451.58 43096.15 48058.19 2021-03-23 23:01:18.000 082 21263.18 451.54 43096.19 48058.17 2021-03-23 23:01:19.000 082 21263.16 451.52 43096.17 48058.31 2021-03-23 23:01:20.000 082 21263.18 451.49 43096.17 48058.24 2021-03-23 23:01:21.000 082 21263.16 451.48 43096.18 48058.27 2021-03-23 23:01:22.000 082 21263.15 451.48 43096.18 48058.31 2021-03-23 23:01:23.000 082 21263.17 451.46 43096.18 48058.24 2021-03-23 23:01:24.000 082 21263.19 451.45 43096.18 48058.28 2021-03-23 23:01:25.000 082 21263.19 451.48 43096.14 48058.29 2021-03-23 23:01:26.000 082 21263.19 451.47 43096.17 48058.15 2021-03-23 23:01:27.000 082 21263.17 451.45 43096.18 48058.43 2021-03-23 23:01:28.000 082 21263.21 451.43 43096.18 48058.22 2021-03-23 23:01:29.000 082 21263.20 451.43 43096.18 48058.30 2021-03-23 23:01:30.000 082 21263.19 451.46 43096.18 48058.23 2021-03-23 23:01:31.000 082 21263.22 451.44 43096.19 48058.25 2021-03-23 23:01:32.000 082 21263.22 451.40 43096.15 48058.37 2021-03-23 23:01:33.000 082 21263.22 451.39 43096.18 48058.20 2021-03-23 23:01:34.000 082 21263.21 451.40 43096.19 48058.27 2021-03-23 23:01:35.000 082 21263.20 451.43 43096.18 48058.29 2021-03-23 23:01:36.000 082 21263.20 451.41 43096.22 48058.25 2021-03-23 23:01:37.000 082 21263.24 451.39 43096.19 48058.20 2021-03-23 23:01:38.000 082 21263.24 451.38 43096.19 48058.31 2021-03-23 23:01:39.000 082 21263.25 451.36 43096.17 48058.26 2021-03-23 23:01:40.000 082 21263.21 451.39 43096.16 48058.31 2021-03-23 23:01:41.000 082 21263.22 451.38 43096.15 48058.38 2021-03-23 23:01:42.000 082 21263.23 451.40 43096.14 48058.28 2021-03-23 23:01:43.000 082 21263.23 451.41 43096.16 48058.27 2021-03-23 23:01:44.000 082 21263.23 451.40 43096.17 48058.32 2021-03-23 23:01:45.000 082 21263.24 451.39 43096.14 48058.19 2021-03-23 23:01:46.000 082 21263.23 451.38 43096.13 48058.21 2021-03-23 23:01:47.000 082 21263.22 451.37 43096.12 48058.18 2021-03-23 23:01:48.000 082 21263.21 451.38 43096.15 48058.36 2021-03-23 23:01:49.000 082 21263.25 451.37 43096.14 48058.28 2021-03-23 23:01:50.000 082 21263.24 451.38 43096.15 48058.36 2021-03-23 23:01:51.000 082 21263.23 451.37 43096.14 48058.43 2021-03-23 23:01:52.000 082 21263.26 451.35 43096.15 48058.14 2021-03-23 23:01:53.000 082 21263.22 451.32 43096.16 48058.28 2021-03-23 23:01:54.000 082 21263.25 451.33 43096.16 48058.23 2021-03-23 23:01:55.000 082 21263.27 451.32 43096.16 48058.22 2021-03-23 23:01:56.000 082 21263.25 451.33 43096.15 48058.31 2021-03-23 23:01:57.000 082 21263.25 451.32 43096.20 48058.32 2021-03-23 23:01:58.000 082 21263.26 451.32 43096.17 48058.17 2021-03-23 23:01:59.000 082 21263.26 451.33 43096.17 48058.33 2021-03-23 23:02:00.000 082 21263.28 451.34 43096.17 48058.24 2021-03-23 23:02:01.000 082 21263.28 451.35 43096.16 48058.21 2021-03-23 23:02:02.000 082 21263.29 451.34 43096.18 48058.34 2021-03-23 23:02:03.000 082 21263.29 451.33 43096.19 48058.15 2021-03-23 23:02:04.000 082 21263.28 451.33 43096.15 48058.26 2021-03-23 23:02:05.000 082 21263.29 451.32 43096.16 48058.24 2021-03-23 23:02:06.000 082 21263.31 451.30 43096.14 48058.16 2021-03-23 23:02:07.000 082 21263.30 451.27 43096.15 48058.31 2021-03-23 23:02:08.000 082 21263.29 451.28 43096.17 48058.20 2021-03-23 23:02:09.000 082 21263.29 451.27 43096.16 48058.26 2021-03-23 23:02:10.000 082 21263.32 451.27 43096.17 48058.27 2021-03-23 23:02:11.000 082 21263.34 451.26 43096.15 48058.29 2021-03-23 23:02:12.000 082 21263.35 451.26 43096.19 48058.26 2021-03-23 23:02:13.000 082 21263.34 451.25 43096.19 48058.19 2021-03-23 23:02:14.000 082 21263.35 451.23 43096.16 48058.35 2021-03-23 23:02:15.000 082 21263.34 451.20 43096.14 48058.24 2021-03-23 23:02:16.000 082 21263.38 451.20 43096.16 48058.21 2021-03-23 23:02:17.000 082 21263.38 451.20 43096.15 48058.37 2021-03-23 23:02:18.000 082 21263.37 451.19 43096.16 48058.33 2021-03-23 23:02:19.000 082 21263.36 451.20 43096.16 48058.29 2021-03-23 23:02:20.000 082 21263.37 451.18 43096.18 48058.33 2021-03-23 23:02:21.000 082 21263.40 451.17 43096.16 48058.33 2021-03-23 23:02:22.000 082 21263.42 451.19 43096.18 48058.35 2021-03-23 23:02:23.000 082 21263.43 451.18 43096.17 48058.36 2021-03-23 23:02:24.000 082 21263.44 451.18 43096.15 48058.36 2021-03-23 23:02:25.000 082 21263.43 451.17 43096.16 48058.30 2021-03-23 23:02:26.000 082 21263.42 451.17 43096.18 48058.43 2021-03-23 23:02:27.000 082 21263.44 451.17 43096.17 48058.27 2021-03-23 23:02:28.000 082 21263.43 451.14 43096.18 48058.42 2021-03-23 23:02:29.000 082 21263.42 451.14 43096.20 48058.37 2021-03-23 23:02:30.000 082 21263.42 451.15 43096.17 48058.37 2021-03-23 23:02:31.000 082 21263.41 451.14 43096.18 48058.52 2021-03-23 23:02:32.000 082 21263.38 451.16 43096.15 48058.35 2021-03-23 23:02:33.000 082 21263.35 451.17 43096.14 48058.34 2021-03-23 23:02:34.000 082 21263.37 451.14 43096.18 48058.24 2021-03-23 23:02:35.000 082 21263.36 451.13 43096.18 48058.42 2021-03-23 23:02:36.000 082 21263.35 451.13 43096.18 48058.35 2021-03-23 23:02:37.000 082 21263.35 451.10 43096.17 48058.38 2021-03-23 23:02:38.000 082 21263.35 451.12 43096.15 48058.40 2021-03-23 23:02:39.000 082 21263.35 451.14 43096.18 48058.45 2021-03-23 23:02:40.000 082 21263.37 451.16 43096.19 48058.42 2021-03-23 23:02:41.000 082 21263.38 451.13 43096.16 48058.47 2021-03-23 23:02:42.000 082 21263.35 451.13 43096.16 48058.35 2021-03-23 23:02:43.000 082 21263.36 451.14 43096.15 48058.37 2021-03-23 23:02:44.000 082 21263.32 451.16 43096.12 48058.33 2021-03-23 23:02:45.000 082 21263.34 451.15 43096.15 48058.33 2021-03-23 23:02:46.000 082 21263.33 451.14 43096.18 48058.42 2021-03-23 23:02:47.000 082 21263.34 451.12 43096.15 48058.37 2021-03-23 23:02:48.000 082 21263.32 451.15 43096.17 48058.43 2021-03-23 23:02:49.000 082 21263.32 451.14 43096.14 48058.40 2021-03-23 23:02:50.000 082 21263.33 451.14 43096.15 48058.32 2021-03-23 23:02:51.000 082 21263.34 451.13 43096.16 48058.40 2021-03-23 23:02:52.000 082 21263.32 451.14 43096.15 48058.33 2021-03-23 23:02:53.000 082 21263.31 451.17 43096.15 48058.37 2021-03-23 23:02:54.000 082 21263.35 451.17 43096.12 48058.33 2021-03-23 23:02:55.000 082 21263.34 451.17 43096.12 48058.28 2021-03-23 23:02:56.000 082 21263.33 451.15 43096.14 48058.41 2021-03-23 23:02:57.000 082 21263.33 451.17 43096.13 48058.35 2021-03-23 23:02:58.000 082 21263.32 451.19 43096.11 48058.40 2021-03-23 23:02:59.000 082 21263.35 451.18 43096.13 48058.28 2021-03-23 23:03:00.000 082 21263.34 451.17 43096.12 48058.30 2021-03-23 23:03:01.000 082 21263.34 451.15 43096.12 48058.49 2021-03-23 23:03:02.000 082 21263.35 451.17 43096.11 48058.25 2021-03-23 23:03:03.000 082 21263.36 451.17 43096.12 48058.27 2021-03-23 23:03:04.000 082 21263.36 451.12 43096.13 48058.36 2021-03-23 23:03:05.000 082 21263.36 451.11 43096.13 48058.28 2021-03-23 23:03:06.000 082 21263.36 451.15 43096.13 48058.25 2021-03-23 23:03:07.000 082 21263.36 451.13 43096.13 48058.32 2021-03-23 23:03:08.000 082 21263.35 451.11 43096.12 48058.30 2021-03-23 23:03:09.000 082 21263.37 451.15 43096.16 48058.39 2021-03-23 23:03:10.000 082 21263.37 451.14 43096.14 48058.18 2021-03-23 23:03:11.000 082 21263.35 451.14 43096.13 48058.33 2021-03-23 23:03:12.000 082 21263.39 451.14 43096.13 48058.20 2021-03-23 23:03:13.000 082 21263.40 451.18 43096.11 48058.43 2021-03-23 23:03:14.000 082 21263.37 451.21 43096.10 48058.22 2021-03-23 23:03:15.000 082 21263.35 451.18 43096.10 48058.29 2021-03-23 23:03:16.000 082 21263.34 451.18 43096.09 48058.40 2021-03-23 23:03:17.000 082 21263.36 451.17 43096.10 48058.22 2021-03-23 23:03:18.000 082 21263.34 451.16 43096.11 48058.30 2021-03-23 23:03:19.000 082 21263.37 451.15 43096.12 48058.33 2021-03-23 23:03:20.000 082 21263.35 451.16 43096.11 48058.19 2021-03-23 23:03:21.000 082 21263.39 451.14 43096.13 48058.45 2021-03-23 23:03:22.000 082 21263.37 451.14 43096.14 48058.20 2021-03-23 23:03:23.000 082 21263.35 451.16 43096.11 48058.34 2021-03-23 23:03:24.000 082 21263.36 451.16 43096.07 48058.36 2021-03-23 23:03:25.000 082 21263.36 451.18 43096.10 48058.29 2021-03-23 23:03:26.000 082 21263.32 451.19 43096.10 48058.38 2021-03-23 23:03:27.000 082 21263.34 451.17 43096.09 48058.28 2021-03-23 23:03:28.000 082 21263.36 451.17 43096.08 48058.17 2021-03-23 23:03:29.000 082 21263.34 451.19 43096.08 48058.26 2021-03-23 23:03:30.000 082 21263.36 451.16 43096.10 48058.33 2021-03-23 23:03:31.000 082 21263.40 451.17 43096.10 48058.22 2021-03-23 23:03:32.000 082 21263.34 451.17 43096.07 48058.16 2021-03-23 23:03:33.000 082 21263.36 451.15 43096.08 48058.19 2021-03-23 23:03:34.000 082 21263.37 451.17 43096.07 48058.36 2021-03-23 23:03:35.000 082 21263.37 451.16 43096.05 48058.20 2021-03-23 23:03:36.000 082 21263.37 451.14 43096.07 48058.35 2021-03-23 23:03:37.000 082 21263.36 451.13 43096.08 48058.41 2021-03-23 23:03:38.000 082 21263.37 451.14 43096.08 48058.29 2021-03-23 23:03:39.000 082 21263.36 451.16 43096.07 48058.32 2021-03-23 23:03:40.000 082 21263.37 451.14 43096.01 48058.16 2021-03-23 23:03:41.000 082 21263.36 451.15 43096.02 48058.28 2021-03-23 23:03:42.000 082 21263.37 451.12 43096.03 48058.24 2021-03-23 23:03:43.000 082 21263.40 451.12 43096.01 48058.13 2021-03-23 23:03:44.000 082 21263.40 451.12 43096.00 48058.28 2021-03-23 23:03:45.000 082 21263.38 451.15 43096.00 48058.19 2021-03-23 23:03:46.000 082 21263.40 451.13 43096.01 48058.33 2021-03-23 23:03:47.000 082 21263.40 451.10 43095.98 48058.10 2021-03-23 23:03:48.000 082 21263.38 451.13 43095.98 48058.16 2021-03-23 23:03:49.000 082 21263.38 451.11 43095.97 48058.17 2021-03-23 23:03:50.000 082 21263.39 451.11 43095.99 48058.36 2021-03-23 23:03:51.000 082 21263.41 451.10 43096.00 48058.14 2021-03-23 23:03:52.000 082 21263.43 451.09 43096.00 48058.20 2021-03-23 23:03:53.000 082 21263.41 451.06 43096.00 48058.21 2021-03-23 23:03:54.000 082 21263.44 451.06 43095.97 48058.33 2021-03-23 23:03:55.000 082 21263.43 451.08 43095.98 48058.21 2021-03-23 23:03:56.000 082 21263.43 451.07 43096.03 48058.18 2021-03-23 23:03:57.000 082 21263.43 451.06 43096.05 48058.23 2021-03-23 23:03:58.000 082 21263.45 451.06 43096.04 48058.27 2021-03-23 23:03:59.000 082 21263.45 451.04 43096.02 48058.21 2021-03-23 23:04:00.000 082 21263.47 451.07 43096.03 48058.21 2021-03-23 23:04:01.000 082 21263.47 451.06 43096.04 48058.18 2021-03-23 23:04:02.000 082 21263.44 451.08 43096.05 48058.34 2021-03-23 23:04:03.000 082 21263.45 451.10 43096.06 48058.30 2021-03-23 23:04:04.000 082 21263.50 451.09 43096.08 48058.39 2021-03-23 23:04:05.000 082 21263.50 451.07 43096.10 48058.23 2021-03-23 23:04:06.000 082 21263.49 451.10 43096.09 48058.35 2021-03-23 23:04:07.000 082 21263.44 451.10 43096.05 48058.29 2021-03-23 23:04:08.000 082 21263.45 451.11 43096.06 48058.18 2021-03-23 23:04:09.000 082 21263.45 451.11 43096.09 48058.27 2021-03-23 23:04:10.000 082 21263.44 451.14 43096.04 48058.34 2021-03-23 23:04:11.000 082 21263.45 451.16 43096.03 48058.20 2021-03-23 23:04:12.000 082 21263.47 451.16 43095.99 48058.27 2021-03-23 23:04:13.000 082 21263.46 451.16 43095.99 48058.28 2021-03-23 23:04:14.000 082 21263.45 451.17 43095.95 48058.22 2021-03-23 23:04:15.000 082 21263.45 451.17 43095.99 48058.29 2021-03-23 23:04:16.000 082 21263.46 451.16 43096.00 48058.28 2021-03-23 23:04:17.000 082 21263.48 451.12 43096.02 48058.30 2021-03-23 23:04:18.000 082 21263.47 451.11 43096.03 48058.10 2021-03-23 23:04:19.000 082 21263.48 451.10 43096.01 48058.18 2021-03-23 23:04:20.000 082 21263.47 451.11 43096.02 48058.32 2021-03-23 23:04:21.000 082 21263.47 451.09 43096.03 48058.31 2021-03-23 23:04:22.000 082 21263.49 451.10 43096.02 48058.09 2021-03-23 23:04:23.000 082 21263.49 451.10 43096.04 48058.31 2021-03-23 23:04:24.000 082 21263.47 451.10 43096.05 48058.20 2021-03-23 23:04:25.000 082 21263.48 451.11 43096.04 48058.37 2021-03-23 23:04:26.000 082 21263.48 451.13 43096.02 48058.29 2021-03-23 23:04:27.000 082 21263.45 451.12 43096.01 48058.27 2021-03-23 23:04:28.000 082 21263.48 451.07 43096.02 48058.25 2021-03-23 23:04:29.000 082 21263.47 451.03 43096.02 48058.38 2021-03-23 23:04:30.000 082 21263.47 451.02 43096.04 48058.17 2021-03-23 23:04:31.000 082 21263.45 451.01 43096.05 48058.35 2021-03-23 23:04:32.000 082 21263.44 450.99 43096.05 48058.27 2021-03-23 23:04:33.000 082 21263.46 450.99 43096.04 48058.38 2021-03-23 23:04:34.000 082 21263.44 451.01 43096.06 48058.40 2021-03-23 23:04:35.000 082 21263.42 451.00 43096.05 48058.25 2021-03-23 23:04:36.000 082 21263.43 450.98 43096.03 48058.21 2021-03-23 23:04:37.000 082 21263.45 450.96 43096.02 48058.31 2021-03-23 23:04:38.000 082 21263.45 450.97 43096.03 48058.25 2021-03-23 23:04:39.000 082 21263.43 450.94 43096.06 48058.25 2021-03-23 23:04:40.000 082 21263.44 450.93 43096.07 48058.30 2021-03-23 23:04:41.000 082 21263.45 450.93 43096.09 48058.39 2021-03-23 23:04:42.000 082 21263.41 450.94 43096.06 48058.19 2021-03-23 23:04:43.000 082 21263.38 450.96 43096.05 48058.24 2021-03-23 23:04:44.000 082 21263.36 450.96 43096.07 48058.32 2021-03-23 23:04:45.000 082 21263.34 450.95 43096.09 48058.33 2021-03-23 23:04:46.000 082 21263.33 450.96 43096.09 48058.24 2021-03-23 23:04:47.000 082 21263.31 450.96 43096.08 48058.14 2021-03-23 23:04:48.000 082 21263.30 450.95 43096.08 48058.23 2021-03-23 23:04:49.000 082 21263.31 450.92 43096.07 48058.34 2021-03-23 23:04:50.000 082 21263.31 450.88 43096.07 48058.14 2021-03-23 23:04:51.000 082 21263.27 450.87 43096.06 48058.43 2021-03-23 23:04:52.000 082 21263.25 450.86 43096.08 48058.13 2021-03-23 23:04:53.000 082 21263.26 450.84 43096.07 48058.32 2021-03-23 23:04:54.000 082 21263.23 450.84 43096.07 48058.25 2021-03-23 23:04:55.000 082 21263.27 450.81 43096.08 48058.23 2021-03-23 23:04:56.000 082 21263.28 450.84 43096.08 48058.28 2021-03-23 23:04:57.000 082 21263.25 450.84 43096.09 48058.19 2021-03-23 23:04:58.000 082 21263.26 450.84 43096.10 48058.07 2021-03-23 23:04:59.000 082 21263.25 450.85 43096.08 48058.36 2021-03-23 23:05:00.000 082 21263.23 450.84 43096.06 48058.23 2021-03-23 23:05:01.000 082 21263.20 450.85 43096.09 48058.26 2021-03-23 23:05:02.000 082 21263.22 450.85 43096.09 48058.21 2021-03-23 23:05:03.000 082 21263.18 450.84 43096.07 48058.10 2021-03-23 23:05:04.000 082 21263.19 450.83 43096.06 48058.29 2021-03-23 23:05:05.000 082 21263.19 450.81 43096.08 48058.27 2021-03-23 23:05:06.000 082 21263.20 450.81 43096.07 48058.18 2021-03-23 23:05:07.000 082 21263.18 450.79 43096.11 48058.27 2021-03-23 23:05:08.000 082 21263.20 450.77 43096.12 48058.21 2021-03-23 23:05:09.000 082 21263.16 450.83 43096.07 48058.25 2021-03-23 23:05:10.000 082 21263.17 450.81 43096.07 48058.27 2021-03-23 23:05:11.000 082 21263.18 450.81 43096.11 48058.22 2021-03-23 23:05:12.000 082 21263.19 450.79 43096.11 48058.24 2021-03-23 23:05:13.000 082 21263.16 450.79 43096.08 48058.17 2021-03-23 23:05:14.000 082 21263.13 450.79 43096.06 48058.22 2021-03-23 23:05:15.000 082 21263.13 450.79 43096.07 48058.25 2021-03-23 23:05:16.000 082 21263.13 450.77 43096.07 48058.11 2021-03-23 23:05:17.000 082 21263.17 450.77 43096.06 48058.28 2021-03-23 23:05:18.000 082 21263.18 450.75 43096.08 48058.23 2021-03-23 23:05:19.000 082 21263.19 450.76 43096.09 48058.29 2021-03-23 23:05:20.000 082 21263.18 450.76 43096.08 48058.33 2021-03-23 23:05:21.000 082 21263.17 450.76 43096.11 48058.22 2021-03-23 23:05:22.000 082 21263.17 450.75 43096.09 48058.27 2021-03-23 23:05:23.000 082 21263.19 450.74 43096.10 48058.16 2021-03-23 23:05:24.000 082 21263.21 450.74 43096.08 48058.24 2021-03-23 23:05:25.000 082 21263.18 450.71 43096.08 48058.27 2021-03-23 23:05:26.000 082 21263.22 450.69 43096.10 48058.23 2021-03-23 23:05:27.000 082 21263.23 450.65 43096.11 48058.29 2021-03-23 23:05:28.000 082 21263.21 450.65 43096.10 48058.26 2021-03-23 23:05:29.000 082 21263.20 450.62 43096.12 48058.26 2021-03-23 23:05:30.000 082 21263.19 450.63 43096.12 48058.33 2021-03-23 23:05:31.000 082 21263.19 450.59 43096.11 48058.21 2021-03-23 23:05:32.000 082 21263.20 450.56 43096.14 48058.27 2021-03-23 23:05:33.000 082 21263.19 450.53 43096.14 48058.19 2021-03-23 23:05:34.000 082 21263.21 450.54 43096.09 48058.22 2021-03-23 23:05:35.000 082 21263.20 450.53 43096.10 48058.25 2021-03-23 23:05:36.000 082 21263.20 450.50 43096.10 48058.27 2021-03-23 23:05:37.000 082 21263.21 450.49 43096.12 48058.31 2021-03-23 23:05:38.000 082 21263.17 450.49 43096.08 48058.22 2021-03-23 23:05:39.000 082 21263.16 450.48 43096.07 48058.27 2021-03-23 23:05:40.000 082 21263.18 450.44 43096.10 48058.31 2021-03-23 23:05:41.000 082 21263.16 450.42 43096.11 48058.19 2021-03-23 23:05:42.000 082 21263.15 450.40 43096.12 48058.23 2021-03-23 23:05:43.000 082 21263.17 450.40 43096.13 48058.24 2021-03-23 23:05:44.000 082 21263.15 450.39 43096.14 48058.13 2021-03-23 23:05:45.000 082 21263.12 450.42 43096.14 48058.33 2021-03-23 23:05:46.000 082 21263.12 450.40 43096.12 48058.19 2021-03-23 23:05:47.000 082 21263.12 450.38 43096.10 48058.18 2021-03-23 23:05:48.000 082 21263.11 450.33 43096.13 48058.20 2021-03-23 23:05:49.000 082 21263.10 450.34 43096.13 48058.08 2021-03-23 23:05:50.000 082 21263.12 450.33 43096.14 48058.15 2021-03-23 23:05:51.000 082 21263.09 450.35 43096.13 48058.18 2021-03-23 23:05:52.000 082 21263.09 450.36 43096.14 48058.20 2021-03-23 23:05:53.000 082 21263.05 450.39 43096.11 48058.29 2021-03-23 23:05:54.000 082 21263.04 450.38 43096.14 48058.22 2021-03-23 23:05:55.000 082 21263.06 450.35 43096.13 48058.23 2021-03-23 23:05:56.000 082 21262.99 450.37 43096.11 48058.24 2021-03-23 23:05:57.000 082 21262.99 450.38 43096.12 48058.15 2021-03-23 23:05:58.000 082 21263.01 450.38 43096.15 48058.25 2021-03-23 23:05:59.000 082 21263.00 450.37 43096.18 48058.12 2021-03-23 23:06:00.000 082 21262.97 450.40 43096.17 48058.17 2021-03-23 23:06:01.000 082 21262.93 450.40 43096.14 48058.17 2021-03-23 23:06:02.000 082 21262.95 450.40 43096.11 48058.09 2021-03-23 23:06:03.000 082 21262.95 450.40 43096.13 48058.25 2021-03-23 23:06:04.000 082 21262.93 450.38 43096.12 48058.20 2021-03-23 23:06:05.000 082 21262.95 450.37 43096.14 48058.14 2021-03-23 23:06:06.000 082 21262.93 450.39 43096.12 48058.19 2021-03-23 23:06:07.000 082 21262.94 450.41 43096.09 48057.92 2021-03-23 23:06:08.000 082 21262.92 450.42 43096.09 48058.18 2021-03-23 23:06:09.000 082 21262.89 450.39 43096.10 48058.12 2021-03-23 23:06:10.000 082 21262.92 450.38 43096.11 48058.08 2021-03-23 23:06:11.000 082 21262.93 450.38 43096.13 48058.17 2021-03-23 23:06:12.000 082 21262.93 450.39 43096.12 48058.12 2021-03-23 23:06:13.000 082 21262.91 450.39 43096.07 48058.15 2021-03-23 23:06:14.000 082 21262.86 450.37 43096.07 48058.13 2021-03-23 23:06:15.000 082 21262.85 450.38 43096.07 48058.07 2021-03-23 23:06:16.000 082 21262.87 450.39 43096.06 48058.12 2021-03-23 23:06:17.000 082 21262.84 450.41 43096.07 48058.03 2021-03-23 23:06:18.000 082 21262.88 450.41 43096.04 48058.03 2021-03-23 23:06:19.000 082 21262.86 450.42 43096.05 48058.13 2021-03-23 23:06:20.000 082 21262.85 450.42 43096.09 48058.09 2021-03-23 23:06:21.000 082 21262.85 450.40 43096.08 48058.05 2021-03-23 23:06:22.000 082 21262.84 450.42 43096.06 48058.13 2021-03-23 23:06:23.000 082 21262.84 450.45 43096.05 48058.01 2021-03-23 23:06:24.000 082 21262.85 450.45 43096.08 48058.10 2021-03-23 23:06:25.000 082 21262.83 450.43 43096.10 48058.08 2021-03-23 23:06:26.000 082 21262.84 450.45 43096.11 48058.01 2021-03-23 23:06:27.000 082 21262.82 450.46 43096.09 48058.03 2021-03-23 23:06:28.000 082 21262.79 450.49 43096.10 48058.11 2021-03-23 23:06:29.000 082 21262.81 450.48 43096.06 48058.03 2021-03-23 23:06:30.000 082 21262.82 450.46 43096.08 48058.15 2021-03-23 23:06:31.000 082 21262.79 450.43 43096.09 48058.15 2021-03-23 23:06:32.000 082 21262.80 450.45 43096.06 48058.05 2021-03-23 23:06:33.000 082 21262.82 450.45 43096.09 48058.01 2021-03-23 23:06:34.000 082 21262.77 450.44 43096.05 48058.07 2021-03-23 23:06:35.000 082 21262.76 450.43 43096.08 48058.09 2021-03-23 23:06:36.000 082 21262.77 450.46 43096.10 48058.09 2021-03-23 23:06:37.000 082 21262.78 450.48 43096.11 48058.05 2021-03-23 23:06:38.000 082 21262.82 450.48 43096.09 48058.16 2021-03-23 23:06:39.000 082 21262.78 450.47 43096.11 48058.13 2021-03-23 23:06:40.000 082 21262.79 450.46 43096.10 48058.11 2021-03-23 23:06:41.000 082 21262.79 450.45 43096.11 48058.16 2021-03-23 23:06:42.000 082 21262.80 450.47 43096.10 48058.05 2021-03-23 23:06:43.000 082 21262.79 450.49 43096.11 48058.15 2021-03-23 23:06:44.000 082 21262.83 450.48 43096.10 48058.11 2021-03-23 23:06:45.000 082 21262.85 450.49 43096.09 48058.07 2021-03-23 23:06:46.000 082 21262.84 450.50 43096.11 48058.19 2021-03-23 23:06:47.000 082 21262.83 450.48 43096.10 48058.10 2021-03-23 23:06:48.000 082 21262.84 450.50 43096.09 48058.09 2021-03-23 23:06:49.000 082 21262.86 450.51 43096.11 48058.23 2021-03-23 23:06:50.000 082 21262.88 450.50 43096.10 48058.18 2021-03-23 23:06:51.000 082 21262.89 450.48 43096.11 48058.15 2021-03-23 23:06:52.000 082 21262.88 450.50 43096.11 48058.14 2021-03-23 23:06:53.000 082 21262.88 450.49 43096.10 48058.21 2021-03-23 23:06:54.000 082 21262.89 450.48 43096.13 48058.07 2021-03-23 23:06:55.000 082 21262.89 450.48 43096.18 48058.21 2021-03-23 23:06:56.000 082 21262.88 450.50 43096.12 48058.15 2021-03-23 23:06:57.000 082 21262.87 450.50 43096.15 48058.22 2021-03-23 23:06:58.000 082 21262.88 450.50 43096.17 48058.22 2021-03-23 23:06:59.000 082 21262.87 450.50 43096.14 48058.12 2021-03-23 23:07:00.000 082 21262.90 450.52 43096.12 48058.14 2021-03-23 23:07:01.000 082 21262.86 450.56 43096.13 48058.15 2021-03-23 23:07:02.000 082 21262.85 450.55 43096.14 48058.17 2021-03-23 23:07:03.000 082 21262.87 450.55 43096.13 48058.18 2021-03-23 23:07:04.000 082 21262.85 450.58 43096.13 48058.12 2021-03-23 23:07:05.000 082 21262.87 450.54 43096.13 48058.21 2021-03-23 23:07:06.000 082 21262.84 450.55 43096.15 48058.16 2021-03-23 23:07:07.000 082 21262.82 450.56 43096.12 48058.18 2021-03-23 23:07:08.000 082 21262.80 450.57 43096.08 48058.19 2021-03-23 23:07:09.000 082 21262.82 450.55 43096.11 48058.09 2021-03-23 23:07:10.000 082 21262.81 450.57 43096.14 48058.15 2021-03-23 23:07:11.000 082 21262.82 450.58 43096.14 48058.09 2021-03-23 23:07:12.000 082 21262.81 450.55 43096.14 48058.09 2021-03-23 23:07:13.000 082 21262.81 450.57 43096.11 48058.17 2021-03-23 23:07:14.000 082 21262.82 450.54 43096.10 48058.13 2021-03-23 23:07:15.000 082 21262.80 450.52 43096.12 48058.20 2021-03-23 23:07:16.000 082 21262.79 450.52 43096.10 48058.18 2021-03-23 23:07:17.000 082 21262.79 450.54 43096.14 48058.10 2021-03-23 23:07:18.000 082 21262.76 450.54 43096.14 48058.18 2021-03-23 23:07:19.000 082 21262.75 450.56 43096.14 48058.04 2021-03-23 23:07:20.000 082 21262.77 450.57 43096.14 48058.07 2021-03-23 23:07:21.000 082 21262.74 450.57 43096.13 48058.11 2021-03-23 23:07:22.000 082 21262.73 450.59 43096.11 48058.09 2021-03-23 23:07:23.000 082 21262.74 450.60 43096.10 48058.15 2021-03-23 23:07:24.000 082 21262.73 450.62 43096.09 48058.08 2021-03-23 23:07:25.000 082 21262.71 450.65 43096.10 48058.10 2021-03-23 23:07:26.000 082 21262.69 450.65 43096.10 48058.13 2021-03-23 23:07:27.000 082 21262.70 450.64 43096.09 48057.97 2021-03-23 23:07:28.000 082 21262.69 450.67 43096.08 48058.06 2021-03-23 23:07:29.000 082 21262.69 450.64 43096.09 48058.02 2021-03-23 23:07:30.000 082 21262.67 450.63 43096.09 48058.12 2021-03-23 23:07:31.000 082 21262.69 450.66 43096.08 48057.95 2021-03-23 23:07:32.000 082 21262.68 450.66 43096.09 48058.10 2021-03-23 23:07:33.000 082 21262.67 450.65 43096.08 48058.04 2021-03-23 23:07:34.000 082 21262.67 450.67 43096.09 48058.06 2021-03-23 23:07:35.000 082 21262.65 450.69 43096.07 48057.94 2021-03-23 23:07:36.000 082 21262.66 450.70 43096.07 48058.00 2021-03-23 23:07:37.000 082 21262.64 450.71 43096.07 48057.96 2021-03-23 23:07:38.000 082 21262.61 450.67 43096.09 48057.92 2021-03-23 23:07:39.000 082 21262.59 450.68 43096.09 48058.05 2021-03-23 23:07:40.000 082 21262.61 450.67 43096.08 48057.95 2021-03-23 23:07:41.000 082 21262.55 450.69 43096.07 48057.99 2021-03-23 23:07:42.000 082 21262.53 450.70 43096.03 48058.00 2021-03-23 23:07:43.000 082 21262.51 450.71 43096.07 48057.89 2021-03-23 23:07:44.000 082 21262.54 450.75 43096.07 48057.95 2021-03-23 23:07:45.000 082 21262.54 450.74 43096.06 48057.91 2021-03-23 23:07:46.000 082 21262.50 450.74 43096.06 48057.88 2021-03-23 23:07:47.000 082 21262.50 450.75 43096.06 48058.02 2021-03-23 23:07:48.000 082 21262.51 450.76 43096.04 48057.88 2021-03-23 23:07:49.000 082 21262.53 450.74 43096.04 48057.97 2021-03-23 23:07:50.000 082 21262.50 450.74 43096.01 48057.93 2021-03-23 23:07:51.000 082 21262.47 450.75 43096.02 48057.87 2021-03-23 23:07:52.000 082 21262.45 450.74 43096.02 48057.89 2021-03-23 23:07:53.000 082 21262.44 450.72 43096.01 48057.81 2021-03-23 23:07:54.000 082 21262.43 450.73 43096.01 48057.81 2021-03-23 23:07:55.000 082 21262.43 450.72 43096.00 48057.91 2021-03-23 23:07:56.000 082 21262.40 450.72 43096.01 48057.87 2021-03-23 23:07:57.000 082 21262.38 450.72 43096.04 48057.89 2021-03-23 23:07:58.000 082 21262.38 450.67 43096.04 48057.92 2021-03-23 23:07:59.000 082 21262.39 450.70 43096.03 48057.79 2021-03-23 23:08:00.000 082 21262.40 450.67 43096.03 48057.87 2021-03-23 23:08:01.000 082 21262.37 450.68 43096.03 48057.80 2021-03-23 23:08:02.000 082 21262.36 450.67 43096.04 48057.77 2021-03-23 23:08:03.000 082 21262.37 450.67 43096.05 48057.92 2021-03-23 23:08:04.000 082 21262.36 450.69 43096.07 48057.82 2021-03-23 23:08:05.000 082 21262.35 450.67 43096.07 48057.86 2021-03-23 23:08:06.000 082 21262.38 450.64 43096.10 48057.92 2021-03-23 23:08:07.000 082 21262.31 450.65 43096.07 48057.77 2021-03-23 23:08:08.000 082 21262.30 450.64 43096.06 48057.84 2021-03-23 23:08:09.000 082 21262.31 450.65 43096.09 48057.78 2021-03-23 23:08:10.000 082 21262.29 450.67 43096.09 48057.80 2021-03-23 23:08:11.000 082 21262.28 450.64 43096.06 48057.86 2021-03-23 23:08:12.000 082 21262.22 450.63 43096.06 48057.78 2021-03-23 23:08:13.000 082 21262.17 450.63 43096.08 48057.78 2021-03-23 23:08:14.000 082 21262.20 450.65 43096.10 48057.87 2021-03-23 23:08:15.000 082 21262.18 450.65 43096.06 48057.71 2021-03-23 23:08:16.000 082 21262.15 450.65 43096.06 48057.78 2021-03-23 23:08:17.000 082 21262.17 450.69 43096.09 48057.79 2021-03-23 23:08:18.000 082 21262.18 450.68 43096.08 48057.75 2021-03-23 23:08:19.000 082 21262.14 450.69 43096.05 48057.85 2021-03-23 23:08:20.000 082 21262.12 450.71 43096.05 48057.79 2021-03-23 23:08:21.000 082 21262.13 450.74 43096.04 48057.72 2021-03-23 23:08:22.000 082 21262.14 450.73 43096.03 48057.80 2021-03-23 23:08:23.000 082 21262.14 450.75 43096.06 48057.69 2021-03-23 23:08:24.000 082 21262.14 450.76 43096.07 48057.69 2021-03-23 23:08:25.000 082 21262.14 450.77 43096.06 48057.72 2021-03-23 23:08:26.000 082 21262.16 450.77 43096.05 48057.68 2021-03-23 23:08:27.000 082 21262.13 450.77 43096.03 48057.77 2021-03-23 23:08:28.000 082 21262.14 450.77 43096.03 48057.73 2021-03-23 23:08:29.000 082 21262.10 450.79 43096.06 48057.68 2021-03-23 23:08:30.000 082 21262.10 450.79 43096.04 48057.72 2021-03-23 23:08:31.000 082 21262.11 450.80 43095.99 48057.64 2021-03-23 23:08:32.000 082 21262.12 450.78 43096.01 48057.67 2021-03-23 23:08:33.000 082 21262.14 450.81 43095.99 48057.73 2021-03-23 23:08:34.000 082 21262.11 450.80 43096.00 48057.66 2021-03-23 23:08:35.000 082 21262.07 450.79 43096.00 48057.74 2021-03-23 23:08:36.000 082 21262.07 450.80 43095.99 48057.74 2021-03-23 23:08:37.000 082 21262.06 450.80 43096.01 48057.63 2021-03-23 23:08:38.000 082 21262.08 450.82 43096.03 48057.73 2021-03-23 23:08:39.000 082 21262.04 450.82 43096.00 48057.64 2021-03-23 23:08:40.000 082 21262.05 450.79 43096.00 48057.59 2021-03-23 23:08:41.000 082 21262.05 450.78 43096.01 48057.70 2021-03-23 23:08:42.000 082 21262.06 450.76 43096.00 48057.66 2021-03-23 23:08:43.000 082 21262.06 450.74 43096.02 48057.72 2021-03-23 23:08:44.000 082 21262.07 450.75 43096.04 48057.63 2021-03-23 23:08:45.000 082 21262.04 450.79 43096.00 48057.72 2021-03-23 23:08:46.000 082 21262.05 450.80 43096.00 48057.63 2021-03-23 23:08:47.000 082 21262.04 450.85 43095.99 48057.68 2021-03-23 23:08:48.000 082 21262.03 450.83 43095.97 48057.63 2021-03-23 23:08:49.000 082 21262.00 450.81 43095.96 48057.61 2021-03-23 23:08:50.000 082 21261.99 450.82 43096.03 48057.74 2021-03-23 23:08:51.000 082 21261.98 450.83 43096.01 48057.69 2021-03-23 23:08:52.000 082 21261.98 450.84 43095.98 48057.47 2021-03-23 23:08:53.000 082 21261.98 450.83 43095.98 48057.70 2021-03-23 23:08:54.000 082 21261.97 450.79 43096.00 48057.55 2021-03-23 23:08:55.000 082 21261.94 450.78 43096.01 48057.57 2021-03-23 23:08:56.000 082 21261.93 450.78 43096.04 48057.66 2021-03-23 23:08:57.000 082 21261.91 450.77 43096.06 48057.59 2021-03-23 23:08:58.000 082 21261.90 450.77 43096.03 48057.66 2021-03-23 23:08:59.000 082 21261.88 450.77 43096.05 48057.66 2021-03-23 23:09:00.000 082 21261.86 450.78 43096.05 48057.52 2021-03-23 23:09:01.000 082 21261.86 450.77 43096.05 48057.59 2021-03-23 23:09:02.000 082 21261.82 450.77 43096.03 48057.52 2021-03-23 23:09:03.000 082 21261.82 450.77 43096.03 48057.53 2021-03-23 23:09:04.000 082 21261.84 450.78 43096.04 48057.59 2021-03-23 23:09:05.000 082 21261.82 450.79 43096.03 48057.57 2021-03-23 23:09:06.000 082 21261.80 450.80 43096.02 48057.58 2021-03-23 23:09:07.000 082 21261.82 450.77 43096.00 48057.59 2021-03-23 23:09:08.000 082 21261.83 450.78 43096.01 48057.48 2021-03-23 23:09:09.000 082 21261.83 450.81 43095.98 48057.53 2021-03-23 23:09:10.000 082 21261.83 450.82 43095.96 48057.52 2021-03-23 23:09:11.000 082 21261.84 450.82 43095.95 48057.47 2021-03-23 23:09:12.000 082 21261.84 450.82 43095.98 48057.59 2021-03-23 23:09:13.000 082 21261.82 450.81 43095.99 48057.56 2021-03-23 23:09:14.000 082 21261.83 450.82 43095.96 48057.49 2021-03-23 23:09:15.000 082 21261.85 450.82 43095.97 48057.59 2021-03-23 23:09:16.000 082 21261.83 450.83 43095.97 48057.47 2021-03-23 23:09:17.000 082 21261.83 450.83 43095.97 48057.49 2021-03-23 23:09:18.000 082 21261.82 450.82 43095.99 48057.55 2021-03-23 23:09:19.000 082 21261.79 450.82 43095.98 48057.50 2021-03-23 23:09:20.000 082 21261.81 450.80 43095.98 48057.57 2021-03-23 23:09:21.000 082 21261.79 450.82 43095.99 48057.55 2021-03-23 23:09:22.000 082 21261.80 450.81 43095.98 48057.50 2021-03-23 23:09:23.000 082 21261.79 450.83 43096.00 48057.54 2021-03-23 23:09:24.000 082 21261.79 450.81 43096.00 48057.50 2021-03-23 23:09:25.000 082 21261.81 450.82 43096.01 48057.61 2021-03-23 23:09:26.000 082 21261.80 450.81 43096.02 48057.47 2021-03-23 23:09:27.000 082 21261.79 450.84 43096.01 48057.60 2021-03-23 23:09:28.000 082 21261.79 450.86 43096.00 48057.55 2021-03-23 23:09:29.000 082 21261.79 450.86 43096.02 48057.58 2021-03-23 23:09:30.000 082 21261.80 450.86 43096.01 48057.47 2021-03-23 23:09:31.000 082 21261.83 450.88 43096.01 48057.52 2021-03-23 23:09:32.000 082 21261.79 450.89 43096.02 48057.65 2021-03-23 23:09:33.000 082 21261.79 450.89 43096.02 48057.56 2021-03-23 23:09:34.000 082 21261.79 450.89 43096.03 48057.59 2021-03-23 23:09:35.000 082 21261.81 450.87 43096.06 48057.59 2021-03-23 23:09:36.000 082 21261.79 450.88 43096.07 48057.51 2021-03-23 23:09:37.000 082 21261.78 450.88 43096.05 48057.58 2021-03-23 23:09:38.000 082 21261.78 450.90 43096.06 48057.58 2021-03-23 23:09:39.000 082 21261.77 450.94 43096.04 48057.57 2021-03-23 23:09:40.000 082 21261.77 450.95 43096.06 48057.63 2021-03-23 23:09:41.000 082 21261.74 450.95 43096.07 48057.60 2021-03-23 23:09:42.000 082 21261.75 450.95 43096.08 48057.55 2021-03-23 23:09:43.000 082 21261.75 450.94 43096.07 48057.61 2021-03-23 23:09:44.000 082 21261.73 450.96 43096.10 48057.54 2021-03-23 23:09:45.000 082 21261.72 450.94 43096.09 48057.52 2021-03-23 23:09:46.000 082 21261.70 450.94 43096.08 48057.54 2021-03-23 23:09:47.000 082 21261.69 450.97 43096.09 48057.55 2021-03-23 23:09:48.000 082 21261.69 450.97 43096.09 48057.65 2021-03-23 23:09:49.000 082 21261.69 450.96 43096.07 48057.58 2021-03-23 23:09:50.000 082 21261.67 450.97 43096.04 48057.54 2021-03-23 23:09:51.000 082 21261.66 450.98 43096.01 48057.57 2021-03-23 23:09:52.000 082 21261.65 450.97 43096.04 48057.46 2021-03-23 23:09:53.000 082 21261.63 450.94 43096.04 48057.51 2021-03-23 23:09:54.000 082 21261.59 450.93 43096.04 48057.59 2021-03-23 23:09:55.000 082 21261.60 450.93 43096.04 48057.52 2021-03-23 23:09:56.000 082 21261.58 450.92 43096.07 48057.54 2021-03-23 23:09:57.000 082 21261.57 450.92 43096.09 48057.56 2021-03-23 23:09:58.000 082 21261.58 450.92 43096.08 48057.47 2021-03-23 23:09:59.000 082 21261.58 450.94 43096.07 48057.53 2021-03-23 23:10:00.000 082 21261.55 450.95 43096.08 48057.46 2021-03-23 23:10:01.000 082 21261.53 450.93 43096.06 48057.44 2021-03-23 23:10:02.000 082 21261.53 450.93 43096.10 48057.56 2021-03-23 23:10:03.000 082 21261.53 450.96 43096.11 48057.53 2021-03-23 23:10:04.000 082 21261.49 450.98 43096.05 48057.51 2021-03-23 23:10:05.000 082 21261.52 450.96 43096.07 48057.46 2021-03-23 23:10:06.000 082 21261.52 450.96 43096.08 48057.56 2021-03-23 23:10:07.000 082 21261.47 450.99 43096.09 48057.45 2021-03-23 23:10:08.000 082 21261.49 450.99 43096.10 48057.57 2021-03-23 23:10:09.000 082 21261.50 450.99 43096.10 48057.55 2021-03-23 23:10:10.000 082 21261.50 451.01 43096.09 48057.52 2021-03-23 23:10:11.000 082 21261.51 451.03 43096.11 48057.54 2021-03-23 23:10:12.000 082 21261.50 451.07 43096.10 48057.40 2021-03-23 23:10:13.000 082 21261.50 451.06 43096.08 48057.48 2021-03-23 23:10:14.000 082 21261.48 451.09 43096.06 48057.50 2021-03-23 23:10:15.000 082 21261.46 451.13 43096.07 48057.46 2021-03-23 23:10:16.000 082 21261.51 451.14 43096.06 48057.53 2021-03-23 23:10:17.000 082 21261.47 451.19 43095.99 48057.46 2021-03-23 23:10:18.000 082 21261.47 451.20 43096.02 48057.43 2021-03-23 23:10:19.000 082 21261.48 451.23 43096.01 48057.49 2021-03-23 23:10:20.000 082 21261.47 451.26 43095.96 48057.35 2021-03-23 23:10:21.000 082 21261.47 451.26 43095.98 48057.36 2021-03-23 23:10:22.000 082 21261.46 451.24 43096.00 48057.46 2021-03-23 23:10:23.000 082 21261.47 451.26 43096.02 48057.39 2021-03-23 23:10:24.000 082 21261.44 451.28 43096.04 48057.39 2021-03-23 23:10:25.000 082 21261.42 451.26 43096.01 48057.42 2021-03-23 23:10:26.000 082 21261.40 451.26 43096.02 48057.29 2021-03-23 23:10:27.000 082 21261.41 451.25 43096.02 48057.33 2021-03-23 23:10:28.000 082 21261.42 451.26 43096.03 48057.39 2021-03-23 23:10:29.000 082 21261.40 451.28 43096.01 48057.34 2021-03-23 23:10:30.000 082 21261.38 451.30 43096.01 48057.42 2021-03-23 23:10:31.000 082 21261.37 451.31 43096.02 48057.40 2021-03-23 23:10:32.000 082 21261.38 451.29 43096.05 48057.34 2021-03-23 23:10:33.000 082 21261.38 451.29 43096.01 48057.35 2021-03-23 23:10:34.000 082 21261.38 451.30 43096.02 48057.30 2021-03-23 23:10:35.000 082 21261.37 451.33 43096.01 48057.32 2021-03-23 23:10:36.000 082 21261.34 451.36 43096.00 48057.39 2021-03-23 23:10:37.000 082 21261.32 451.35 43096.02 48057.29 2021-03-23 23:10:38.000 082 21261.31 451.34 43095.99 48057.32 2021-03-23 23:10:39.000 082 21261.29 451.33 43096.00 48057.35 2021-03-23 23:10:40.000 082 21261.28 451.37 43095.99 48057.25 2021-03-23 23:10:41.000 082 21261.29 451.36 43095.98 48057.41 2021-03-23 23:10:42.000 082 21261.27 451.38 43096.00 48057.22 2021-03-23 23:10:43.000 082 21261.27 451.39 43096.02 48057.35 2021-03-23 23:10:44.000 082 21261.24 451.40 43095.98 48057.28 2021-03-23 23:10:45.000 082 21261.24 451.37 43096.00 48057.29 2021-03-23 23:10:46.000 082 21261.19 451.39 43096.01 48057.34 2021-03-23 23:10:47.000 082 21261.20 451.38 43095.98 48057.20 2021-03-23 23:10:48.000 082 21261.17 451.35 43095.97 48057.25 2021-03-23 23:10:49.000 082 21261.18 451.38 43095.97 48057.29 2021-03-23 23:10:50.000 082 21261.14 451.38 43095.96 48057.23 2021-03-23 23:10:51.000 082 21261.13 451.38 43095.97 48057.30 2021-03-23 23:10:52.000 082 21261.13 451.40 43095.99 48057.25 2021-03-23 23:10:53.000 082 21261.14 451.41 43096.01 48057.17 2021-03-23 23:10:54.000 082 21261.15 451.41 43096.00 48057.25 2021-03-23 23:10:55.000 082 21261.16 451.43 43095.98 48057.21 2021-03-23 23:10:56.000 082 21261.13 451.45 43095.99 48057.18 2021-03-23 23:10:57.000 082 21261.14 451.42 43095.98 48057.29 2021-03-23 23:10:58.000 082 21261.13 451.43 43095.95 48057.25 2021-03-23 23:10:59.000 082 21261.09 451.46 43095.95 48057.16 2021-03-23 23:11:00.000 082 21261.07 451.46 43095.95 48057.19 2021-03-23 23:11:01.000 082 21261.06 451.47 43095.98 48057.15 2021-03-23 23:11:02.000 082 21261.04 451.49 43095.94 48057.11 2021-03-23 23:11:03.000 082 21261.06 451.51 43095.92 48057.26 2021-03-23 23:11:04.000 082 21261.06 451.52 43095.93 48057.17 2021-03-23 23:11:05.000 082 21261.05 451.52 43095.89 48057.16 2021-03-23 23:11:06.000 082 21261.07 451.52 43095.89 48057.18 2021-03-23 23:11:07.000 082 21261.08 451.52 43095.88 48057.09 2021-03-23 23:11:08.000 082 21261.06 451.54 43095.88 48057.13 2021-03-23 23:11:09.000 082 21261.06 451.57 43095.88 48057.19 2021-03-23 23:11:10.000 082 21261.06 451.56 43095.90 48057.09 2021-03-23 23:11:11.000 082 21261.04 451.57 43095.88 48057.18 2021-03-23 23:11:12.000 082 21261.00 451.57 43095.88 48057.20 2021-03-23 23:11:13.000 082 21261.00 451.57 43095.89 48057.09 2021-03-23 23:11:14.000 082 21261.01 451.56 43095.89 48057.09 2021-03-23 23:11:15.000 082 21260.99 451.61 43095.91 48057.11 2021-03-23 23:11:16.000 082 21260.97 451.64 43095.92 48057.14 2021-03-23 23:11:17.000 082 21260.97 451.62 43095.89 48057.08 2021-03-23 23:11:18.000 082 21260.94 451.64 43095.91 48057.15 2021-03-23 23:11:19.000 082 21260.95 451.64 43095.90 48057.05 2021-03-23 23:11:20.000 082 21260.95 451.63 43095.89 48057.18 2021-03-23 23:11:21.000 082 21260.95 451.65 43095.91 48057.03 2021-03-23 23:11:22.000 082 21260.96 451.64 43095.93 48057.15 2021-03-23 23:11:23.000 082 21260.98 451.64 43095.90 48057.09 2021-03-23 23:11:24.000 082 21260.97 451.65 43095.88 48057.15 2021-03-23 23:11:25.000 082 21260.96 451.68 43095.88 48057.15 2021-03-23 23:11:26.000 082 21260.98 451.68 43095.90 48057.07 2021-03-23 23:11:27.000 082 21260.97 451.67 43095.91 48057.07 2021-03-23 23:11:28.000 082 21260.92 451.68 43095.89 48057.15 2021-03-23 23:11:29.000 082 21260.94 451.68 43095.90 48057.07 2021-03-23 23:11:30.000 082 21260.96 451.68 43095.92 48057.19 2021-03-23 23:11:31.000 082 21260.97 451.68 43095.91 48057.18 2021-03-23 23:11:32.000 082 21260.97 451.72 43095.91 48057.06 2021-03-23 23:11:33.000 082 21260.96 451.74 43095.93 48057.11 2021-03-23 23:11:34.000 082 21260.93 451.74 43095.96 48057.14 2021-03-23 23:11:35.000 082 21260.92 451.76 43095.92 48057.05 2021-03-23 23:11:36.000 082 21260.94 451.74 43095.92 48057.19 2021-03-23 23:11:37.000 082 21260.93 451.77 43095.91 48057.16 2021-03-23 23:11:38.000 082 21260.95 451.76 43095.93 48057.09 2021-03-23 23:11:39.000 082 21260.93 451.76 43095.94 48057.14 2021-03-23 23:11:40.000 082 21260.93 451.75 43095.91 48057.10 2021-03-23 23:11:41.000 082 21260.91 451.80 43095.94 48057.08 2021-03-23 23:11:42.000 082 21260.87 451.83 43095.93 48057.16 2021-03-23 23:11:43.000 082 21260.87 451.81 43095.90 48057.16 2021-03-23 23:11:44.000 082 21260.88 451.80 43095.92 48057.12 2021-03-23 23:11:45.000 082 21260.89 451.80 43095.90 48057.14 2021-03-23 23:11:46.000 082 21260.90 451.80 43095.90 48057.06 2021-03-23 23:11:47.000 082 21260.91 451.82 43095.90 48057.07 2021-03-23 23:11:48.000 082 21260.87 451.83 43095.93 48057.14 2021-03-23 23:11:49.000 082 21260.89 451.82 43095.96 48057.12 2021-03-23 23:11:50.000 082 21260.88 451.85 43095.93 48057.12 2021-03-23 23:11:51.000 082 21260.89 451.85 43095.95 48057.05 2021-03-23 23:11:52.000 082 21260.88 451.84 43095.96 48057.17 2021-03-23 23:11:53.000 082 21260.86 451.87 43095.95 48057.04 2021-03-23 23:11:54.000 082 21260.84 451.88 43095.93 48057.18 2021-03-23 23:11:55.000 082 21260.86 451.90 43095.94 48057.11 2021-03-23 23:11:56.000 082 21260.87 451.93 43095.94 48057.11 2021-03-23 23:11:57.000 082 21260.84 451.93 43095.97 48057.16 2021-03-23 23:11:58.000 082 21260.85 451.90 43095.94 48057.04 2021-03-23 23:11:59.000 082 21260.83 451.94 43095.94 48057.05 2021-03-23 23:12:00.000 082 21260.80 451.96 43095.93 48057.13 2021-03-23 23:12:01.000 082 21260.77 451.95 43095.96 48057.05 2021-03-23 23:12:02.000 082 21260.77 451.94 43095.93 48057.05 2021-03-23 23:12:03.000 082 21260.78 451.95 43095.92 48057.09 2021-03-23 23:12:04.000 082 21260.75 451.93 43095.95 48056.99 2021-03-23 23:12:05.000 082 21260.74 451.93 43095.94 48057.00 2021-03-23 23:12:06.000 082 21260.71 451.93 43095.95 48057.03 2021-03-23 23:12:07.000 082 21260.70 451.91 43095.93 48057.02 2021-03-23 23:12:08.000 082 21260.67 451.93 43095.91 48057.06 2021-03-23 23:12:09.000 082 21260.68 451.92 43095.92 48057.03 2021-03-23 23:12:10.000 082 21260.68 451.94 43095.91 48056.98 2021-03-23 23:12:11.000 082 21260.68 451.91 43095.93 48056.98 2021-03-23 23:12:12.000 082 21260.69 451.92 43095.90 48057.01 2021-03-23 23:12:13.000 082 21260.65 451.89 43095.89 48056.98 2021-03-23 23:12:14.000 082 21260.66 451.87 43095.93 48057.07 2021-03-23 23:12:15.000 082 21260.66 451.89 43095.92 48057.04 2021-03-23 23:12:16.000 082 21260.66 451.92 43095.91 48056.93 2021-03-23 23:12:17.000 082 21260.64 451.91 43095.91 48057.02 2021-03-23 23:12:18.000 082 21260.63 451.91 43095.90 48056.99 2021-03-23 23:12:19.000 082 21260.61 451.91 43095.89 48056.98 2021-03-23 23:12:20.000 082 21260.63 451.92 43095.90 48057.04 2021-03-23 23:12:21.000 082 21260.62 451.92 43095.91 48057.04 2021-03-23 23:12:22.000 082 21260.58 451.90 43095.87 48056.93 2021-03-23 23:12:23.000 082 21260.58 451.91 43095.89 48057.00 2021-03-23 23:12:24.000 082 21260.60 451.90 43095.91 48056.90 2021-03-23 23:12:25.000 082 21260.62 451.87 43095.91 48056.93 2021-03-23 23:12:26.000 082 21260.61 451.87 43095.89 48057.05 2021-03-23 23:12:27.000 082 21260.59 451.87 43095.88 48056.99 2021-03-23 23:12:28.000 082 21260.63 451.86 43095.89 48056.96 2021-03-23 23:12:29.000 082 21260.63 451.86 43095.89 48057.00 2021-03-23 23:12:30.000 082 21260.63 451.85 43095.92 48056.94 2021-03-23 23:12:31.000 082 21260.61 451.84 43095.94 48056.92 2021-03-23 23:12:32.000 082 21260.58 451.82 43095.88 48057.02 2021-03-23 23:12:33.000 082 21260.57 451.82 43095.92 48056.91 2021-03-23 23:12:34.000 082 21260.57 451.81 43095.92 48057.02 2021-03-23 23:12:35.000 082 21260.57 451.80 43095.93 48056.93 2021-03-23 23:12:36.000 082 21260.55 451.83 43095.93 48057.00 2021-03-23 23:12:37.000 082 21260.54 451.82 43095.93 48056.92 2021-03-23 23:12:38.000 082 21260.53 451.81 43095.95 48057.00 2021-03-23 23:12:39.000 082 21260.54 451.84 43095.89 48056.99 2021-03-23 23:12:40.000 082 21260.53 451.85 43095.92 48056.90 2021-03-23 23:12:41.000 082 21260.56 451.86 43095.89 48056.96 2021-03-23 23:12:42.000 082 21260.54 451.88 43095.87 48056.93 2021-03-23 23:12:43.000 082 21260.53 451.89 43095.87 48056.90 2021-03-23 23:12:44.000 082 21260.54 451.89 43095.87 48057.00 2021-03-23 23:12:45.000 082 21260.52 451.89 43095.88 48056.96 2021-03-23 23:12:46.000 082 21260.52 451.89 43095.84 48056.85 2021-03-23 23:12:47.000 082 21260.53 451.87 43095.81 48056.92 2021-03-23 23:12:48.000 082 21260.54 451.85 43095.85 48056.88 2021-03-23 23:12:49.000 082 21260.50 451.84 43095.86 48056.86 2021-03-23 23:12:50.000 082 21260.49 451.81 43095.87 48056.94 2021-03-23 23:12:51.000 082 21260.49 451.79 43095.87 48056.94 2021-03-23 23:12:52.000 082 21260.49 451.79 43095.89 48056.86 2021-03-23 23:12:53.000 082 21260.48 451.80 43095.87 48056.92 2021-03-23 23:12:54.000 082 21260.52 451.74 43095.85 48056.89 2021-03-23 23:12:55.000 082 21260.54 451.73 43095.86 48056.90 2021-03-23 23:12:56.000 082 21260.56 451.69 43095.88 48056.97 2021-03-23 23:12:57.000 082 21260.58 451.69 43095.88 48056.98 2021-03-23 23:12:58.000 082 21260.59 451.65 43095.86 48056.96 2021-03-23 23:12:59.000 082 21260.59 451.61 43095.88 48057.00 2021-03-23 23:13:00.000 082 21260.61 451.60 43095.92 48056.92 2021-03-23 23:13:01.000 082 21260.61 451.55 43095.92 48056.91 2021-03-23 23:13:02.000 082 21260.61 451.49 43095.92 48057.04 2021-03-23 23:13:03.000 082 21260.62 451.50 43095.92 48057.03 2021-03-23 23:13:04.000 082 21260.62 451.43 43095.95 48056.98 2021-03-23 23:13:05.000 082 21260.63 451.37 43095.95 48057.04 2021-03-23 23:13:06.000 082 21260.63 451.34 43095.93 48056.97 2021-03-23 23:13:07.000 082 21260.64 451.33 43095.92 48057.00 2021-03-23 23:13:08.000 082 21260.66 451.27 43095.94 48057.08 2021-03-23 23:13:09.000 082 21260.65 451.26 43095.97 48057.06 2021-03-23 23:13:10.000 082 21260.68 451.22 43095.98 48057.09 2021-03-23 23:13:11.000 082 21260.70 451.19 43095.95 48057.09 2021-03-23 23:13:12.000 082 21260.69 451.17 43095.95 48057.02 2021-03-23 23:13:13.000 082 21260.71 451.15 43095.99 48057.16 2021-03-23 23:13:14.000 082 21260.73 451.08 43096.01 48057.03 2021-03-23 23:13:15.000 082 21260.74 451.07 43096.01 48057.15 2021-03-23 23:13:16.000 082 21260.75 451.07 43096.02 48057.08 2021-03-23 23:13:17.000 082 21260.75 451.03 43095.98 48057.12 2021-03-23 23:13:18.000 082 21260.72 451.01 43096.00 48057.10 2021-03-23 23:13:19.000 082 21260.71 451.00 43095.96 48057.04 2021-03-23 23:13:20.000 082 21260.71 451.00 43095.95 48057.04 2021-03-23 23:13:21.000 082 21260.70 450.97 43095.94 48057.13 2021-03-23 23:13:22.000 082 21260.71 450.96 43095.97 48057.06 2021-03-23 23:13:23.000 082 21260.68 450.97 43095.96 48057.09 2021-03-23 23:13:24.000 082 21260.64 450.97 43095.93 48057.11 2021-03-23 23:13:25.000 082 21260.67 450.96 43095.95 48057.01 2021-03-23 23:13:26.000 082 21260.68 450.95 43095.97 48057.03 2021-03-23 23:13:27.000 082 21260.69 450.96 43095.95 48057.14 2021-03-23 23:13:28.000 082 21260.69 450.98 43095.97 48057.06 2021-03-23 23:13:29.000 082 21260.67 450.99 43095.99 48057.09 2021-03-23 23:13:30.000 082 21260.68 451.00 43095.98 48057.11 2021-03-23 23:13:31.000 082 21260.63 451.04 43095.95 48057.02 2021-03-23 23:13:32.000 082 21260.66 451.07 43095.95 48057.05 2021-03-23 23:13:33.000 082 21260.64 451.09 43095.97 48057.10 2021-03-23 23:13:34.000 082 21260.64 451.10 43095.94 48057.02 2021-03-23 23:13:35.000 082 21260.60 451.13 43095.91 48057.11 2021-03-23 23:13:36.000 082 21260.61 451.12 43095.93 48057.08 2021-03-23 23:13:37.000 082 21260.61 451.13 43095.93 48056.96 2021-03-23 23:13:38.000 082 21260.65 451.15 43095.92 48057.00 2021-03-23 23:13:39.000 082 21260.67 451.14 43095.93 48057.02 2021-03-23 23:13:40.000 082 21260.63 451.14 43095.95 48056.97 2021-03-23 23:13:41.000 082 21260.62 451.16 43095.97 48057.06 2021-03-23 23:13:42.000 082 21260.62 451.18 43095.94 48057.04 2021-03-23 23:13:43.000 082 21260.63 451.19 43095.95 48056.96 2021-03-23 23:13:44.000 082 21260.62 451.22 43095.94 48057.00 2021-03-23 23:13:45.000 082 21260.59 451.23 43095.94 48056.97 2021-03-23 23:13:46.000 082 21260.57 451.25 43095.95 48057.01 2021-03-23 23:13:47.000 082 21260.58 451.27 43095.96 48056.94 2021-03-23 23:13:48.000 082 21260.59 451.26 43095.92 48057.02 2021-03-23 23:13:49.000 082 21260.61 451.26 43095.90 48056.92 2021-03-23 23:13:50.000 082 21260.66 451.20 43095.94 48057.05 2021-03-23 23:13:51.000 082 21260.69 451.17 43095.93 48056.95 2021-03-23 23:13:52.000 082 21260.71 451.09 43095.93 48057.03 2021-03-23 23:13:53.000 082 21260.74 451.04 43095.93 48057.03 2021-03-23 23:13:54.000 082 21260.76 450.99 43095.97 48057.08 2021-03-23 23:13:55.000 082 21260.77 450.92 43096.00 48057.15 2021-03-23 23:13:56.000 082 21260.75 450.86 43096.02 48057.06 2021-03-23 23:13:57.000 082 21260.80 450.84 43096.03 48057.09 2021-03-23 23:13:58.000 082 21260.83 450.80 43095.99 48057.16 2021-03-23 23:13:59.000 082 21260.84 450.75 43096.00 48057.12 2021-03-23 23:14:00.000 082 21260.83 450.71 43096.03 48057.17 2021-03-23 23:14:01.000 082 21260.84 450.70 43096.05 48057.23 2021-03-23 23:14:02.000 082 21260.84 450.68 43096.03 48057.08 2021-03-23 23:14:03.000 082 21260.82 450.68 43096.02 48057.16 2021-03-23 23:14:04.000 082 21260.81 450.65 43096.02 48057.17 2021-03-23 23:14:05.000 082 21260.80 450.64 43096.04 48057.16 2021-03-23 23:14:06.000 082 21260.81 450.64 43096.04 48057.22 2021-03-23 23:14:07.000 082 21260.82 450.65 43096.01 48057.21 2021-03-23 23:14:08.000 082 21260.77 450.68 43095.99 48057.13 2021-03-23 23:14:09.000 082 21260.79 450.68 43095.99 48057.16 2021-03-23 23:14:10.000 082 21260.79 450.67 43095.98 48057.11 2021-03-23 23:14:11.000 082 21260.78 450.68 43095.99 48057.19 2021-03-23 23:14:12.000 082 21260.78 450.71 43095.99 48057.05 2021-03-23 23:14:13.000 082 21260.75 450.73 43095.99 48057.16 2021-03-23 23:14:14.000 082 21260.74 450.78 43096.00 48057.09 2021-03-23 23:14:15.000 082 21260.71 450.80 43096.00 48057.12 2021-03-23 23:14:16.000 082 21260.70 450.83 43096.02 48057.03 2021-03-23 23:14:17.000 082 21260.67 450.85 43096.01 48057.09 2021-03-23 23:14:18.000 082 21260.65 450.87 43095.97 48057.00 2021-03-23 23:14:19.000 082 21260.60 450.90 43095.96 48057.09 2021-03-23 23:14:20.000 082 21260.60 450.92 43095.96 48057.04 2021-03-23 23:14:21.000 082 21260.58 450.95 43095.94 48056.99 2021-03-23 23:14:22.000 082 21260.58 450.96 43095.94 48056.97 2021-03-23 23:14:23.000 082 21260.54 450.99 43095.96 48056.93 2021-03-23 23:14:24.000 082 21260.55 451.03 43095.97 48056.93 2021-03-23 23:14:25.000 082 21260.55 451.04 43095.97 48057.00 2021-03-23 23:14:26.000 082 21260.52 451.06 43095.93 48056.96 2021-03-23 23:14:27.000 082 21260.52 451.08 43095.92 48056.90 2021-03-23 23:14:28.000 082 21260.51 451.07 43095.88 48056.95 2021-03-23 23:14:29.000 082 21260.53 451.09 43095.89 48056.89 2021-03-23 23:14:30.000 082 21260.54 451.06 43095.87 48056.88 2021-03-23 23:14:31.000 082 21260.55 451.05 43095.88 48056.96 2021-03-23 23:14:32.000 082 21260.55 451.05 43095.88 48056.96 2021-03-23 23:14:33.000 082 21260.58 451.06 43095.89 48056.89 2021-03-23 23:14:34.000 082 21260.61 451.02 43095.92 48056.96 2021-03-23 23:14:35.000 082 21260.64 451.00 43095.90 48056.91 2021-03-23 23:14:36.000 082 21260.68 450.99 43095.91 48056.93 2021-03-23 23:14:37.000 082 21260.68 450.99 43095.88 48056.99 2021-03-23 23:14:38.000 082 21260.72 450.94 43095.87 48056.98 2021-03-23 23:14:39.000 082 21260.72 450.88 43095.88 48057.00 2021-03-23 23:14:40.000 082 21260.75 450.86 43095.94 48057.02 2021-03-23 23:14:41.000 082 21260.77 450.85 43095.93 48056.95 2021-03-23 23:14:42.000 082 21260.82 450.78 43095.92 48057.01 2021-03-23 23:14:43.000 082 21260.87 450.75 43095.92 48057.07 2021-03-23 23:14:44.000 082 21260.89 450.69 43095.92 48057.05 2021-03-23 23:14:45.000 082 21260.89 450.67 43095.93 48057.08 2021-03-23 23:14:46.000 082 21260.91 450.61 43095.93 48057.12 2021-03-23 23:14:47.000 082 21260.93 450.55 43095.92 48057.04 2021-03-23 23:14:48.000 082 21260.93 450.50 43095.93 48057.09 2021-03-23 23:14:49.000 082 21260.95 450.43 43095.98 48057.12 2021-03-23 23:14:50.000 082 21260.93 450.38 43095.96 48057.12 2021-03-23 23:14:51.000 082 21260.95 450.35 43095.96 48057.19 2021-03-23 23:14:52.000 082 21260.97 450.30 43096.00 48057.12 2021-03-23 23:14:53.000 082 21261.00 450.27 43096.02 48057.24 2021-03-23 23:14:54.000 082 21261.01 450.22 43096.02 48057.12 2021-03-23 23:14:55.000 082 21260.99 450.20 43096.00 48057.24 2021-03-23 23:14:56.000 082 21261.02 450.18 43095.99 48057.20 2021-03-23 23:14:57.000 082 21261.03 450.13 43096.02 48057.20 2021-03-23 23:14:58.000 082 21261.01 450.08 43095.98 48057.20 2021-03-23 23:14:59.000 082 21261.00 450.04 43095.98 48057.23 2021-03-23 23:15:00.000 082 21261.04 450.00 43096.00 48057.13 2021-03-23 23:15:01.000 082 21261.03 449.96 43096.01 48057.16 2021-03-23 23:15:02.000 082 21261.01 449.92 43096.00 48057.22 2021-03-23 23:15:03.000 082 21261.03 449.87 43096.03 48057.20 2021-03-23 23:15:04.000 082 21261.03 449.80 43096.05 48057.26 2021-03-23 23:15:05.000 082 21261.04 449.75 43096.04 48057.30 2021-03-23 23:15:06.000 082 21261.06 449.73 43096.00 48057.20 2021-03-23 23:15:07.000 082 21261.07 449.70 43095.95 48057.25 2021-03-23 23:15:08.000 082 21261.07 449.68 43095.98 48057.22 2021-03-23 23:15:09.000 082 21261.05 449.65 43096.01 48057.20 2021-03-23 23:15:10.000 082 21261.06 449.62 43095.99 48057.33 2021-03-23 23:15:11.000 082 21261.03 449.61 43095.99 48057.27 2021-03-23 23:15:12.000 082 21260.99 449.62 43096.00 48057.26 2021-03-23 23:15:13.000 082 21261.01 449.58 43096.00 48057.29 2021-03-23 23:15:14.000 082 21261.01 449.57 43096.01 48057.18 2021-03-23 23:15:15.000 082 21261.00 449.55 43096.06 48057.18 2021-03-23 23:15:16.000 082 21260.97 449.58 43096.03 48057.30 2021-03-23 23:15:17.000 082 21260.97 449.61 43096.03 48057.21 2021-03-23 23:15:18.000 082 21260.97 449.58 43096.04 48057.25 2021-03-23 23:15:19.000 082 21260.95 449.57 43096.06 48057.25 2021-03-23 23:15:20.000 082 21260.96 449.60 43096.04 48057.19 2021-03-23 23:15:21.000 082 21261.01 449.57 43096.08 48057.31 2021-03-23 23:15:22.000 082 21260.99 449.57 43096.07 48057.24 2021-03-23 23:15:23.000 082 21260.97 449.56 43096.07 48057.25 2021-03-23 23:15:24.000 082 21260.96 449.60 43096.07 48057.27 2021-03-23 23:15:25.000 082 21260.97 449.61 43096.08 48057.33 2021-03-23 23:15:26.000 082 21260.95 449.64 43096.06 48057.21 2021-03-23 23:15:27.000 082 21260.98 449.66 43096.08 48057.25 2021-03-23 23:15:28.000 082 21261.00 449.69 43096.06 48057.27 2021-03-23 23:15:29.000 082 21261.00 449.69 43096.04 48057.19 2021-03-23 23:15:30.000 082 21261.02 449.70 43096.05 48057.31 2021-03-23 23:15:31.000 082 21260.99 449.72 43096.02 48057.27 2021-03-23 23:15:32.000 082 21261.00 449.72 43096.03 48057.21 2021-03-23 23:15:33.000 082 21261.03 449.74 43096.01 48057.24 2021-03-23 23:15:34.000 082 21261.07 449.75 43096.03 48057.23 2021-03-23 23:15:35.000 082 21261.14 449.74 43096.03 48057.24 2021-03-23 23:15:36.000 082 21261.14 449.74 43096.01 48057.33 2021-03-23 23:15:37.000 082 21261.19 449.73 43096.00 48057.33 2021-03-23 23:15:38.000 082 21261.18 449.74 43095.99 48057.28 2021-03-23 23:15:39.000 082 21261.22 449.75 43095.98 48057.37 2021-03-23 23:15:40.000 082 21261.27 449.73 43096.02 48057.25 2021-03-23 23:15:41.000 082 21261.27 449.72 43096.03 48057.31 2021-03-23 23:15:42.000 082 21261.34 449.74 43096.00 48057.40 2021-03-23 23:15:43.000 082 21261.35 449.75 43095.98 48057.32 2021-03-23 23:15:44.000 082 21261.36 449.76 43095.99 48057.40 2021-03-23 23:15:45.000 082 21261.44 449.73 43095.98 48057.43 2021-03-23 23:15:46.000 082 21261.47 449.70 43095.97 48057.26 2021-03-23 23:15:47.000 082 21261.51 449.66 43095.96 48057.36 2021-03-23 23:15:48.000 082 21261.48 449.69 43095.95 48057.37 2021-03-23 23:15:49.000 082 21261.50 449.64 43095.94 48057.35 2021-03-23 23:15:50.000 082 21261.55 449.63 43095.91 48057.48 2021-03-23 23:15:51.000 082 21261.59 449.59 43095.95 48057.44 2021-03-23 23:15:52.000 082 21261.57 449.54 43095.99 48057.38 2021-03-23 23:15:53.000 082 21261.60 449.52 43095.96 48057.46 2021-03-23 23:15:54.000 082 21261.67 449.52 43095.95 48057.41 2021-03-23 23:15:55.000 082 21261.68 449.51 43095.95 48057.52 2021-03-23 23:15:56.000 082 21261.70 449.50 43095.97 48057.43 2021-03-23 23:15:57.000 082 21261.73 449.47 43095.96 48057.56 2021-03-23 23:15:58.000 082 21261.73 449.45 43095.95 48057.47 2021-03-23 23:15:59.000 082 21261.79 449.44 43095.97 48057.56 2021-03-23 23:16:00.000 082 21261.83 449.45 43095.94 48057.45 2021-03-23 23:16:01.000 082 21261.85 449.42 43095.94 48057.59 2021-03-23 23:16:02.000 082 21261.89 449.37 43095.96 48057.51 2021-03-23 23:16:03.000 082 21261.90 449.36 43095.96 48057.59 2021-03-23 23:16:04.000 082 21261.92 449.37 43095.97 48057.57 2021-03-23 23:16:05.000 082 21261.93 449.36 43095.96 48057.66 2021-03-23 23:16:06.000 082 21261.93 449.37 43095.95 48057.64 2021-03-23 23:16:07.000 082 21261.96 449.34 43095.99 48057.59 2021-03-23 23:16:08.000 082 21261.94 449.33 43095.95 48057.59 2021-03-23 23:16:09.000 082 21261.94 449.31 43095.94 48057.55 2021-03-23 23:16:10.000 082 21261.94 449.30 43095.97 48057.57 2021-03-23 23:16:11.000 082 21261.97 449.30 43095.98 48057.62 2021-03-23 23:16:12.000 082 21261.94 449.32 43095.98 48057.59 2021-03-23 23:16:13.000 082 21261.98 449.28 43095.98 48057.67 2021-03-23 23:16:14.000 082 21261.97 449.25 43095.95 48057.66 2021-03-23 23:16:15.000 082 21261.96 449.20 43095.96 48057.54 2021-03-23 23:16:16.000 082 21261.91 449.18 43095.95 48057.60 2021-03-23 23:16:17.000 082 21261.89 449.15 43095.96 48057.56 2021-03-23 23:16:18.000 082 21261.89 449.12 43095.96 48057.56 2021-03-23 23:16:19.000 082 21261.91 449.12 43095.99 48057.66 2021-03-23 23:16:20.000 082 21261.91 449.12 43095.99 48057.55 2021-03-23 23:16:21.000 082 21261.91 449.12 43095.97 48057.62 2021-03-23 23:16:22.000 082 21261.94 449.15 43095.97 48057.66 2021-03-23 23:16:23.000 082 21261.90 449.17 43095.98 48057.52 2021-03-23 23:16:24.000 082 21261.93 449.17 43095.97 48057.58 2021-03-23 23:16:25.000 082 21261.91 449.16 43095.97 48057.58 2021-03-23 23:16:26.000 082 21261.91 449.17 43095.95 48057.53 2021-03-23 23:16:27.000 082 21261.90 449.17 43095.92 48057.59 2021-03-23 23:16:28.000 082 21261.85 449.17 43095.92 48057.57 2021-03-23 23:16:29.000 082 21261.85 449.15 43095.92 48057.54 2021-03-23 23:16:30.000 082 21261.87 449.15 43095.93 48057.57 2021-03-23 23:16:31.000 082 21261.83 449.16 43095.91 48057.44 2021-03-23 23:16:32.000 082 21261.81 449.14 43095.90 48057.48 2021-03-23 23:16:33.000 082 21261.81 449.15 43095.87 48057.56 2021-03-23 23:16:34.000 082 21261.78 449.15 43095.87 48057.46 2021-03-23 23:16:35.000 082 21261.79 449.18 43095.88 48057.56 2021-03-23 23:16:36.000 082 21261.79 449.16 43095.89 48057.41 2021-03-23 23:16:37.000 082 21261.77 449.20 43095.84 48057.54 2021-03-23 23:16:38.000 082 21261.77 449.19 43095.86 48057.46 2021-03-23 23:16:39.000 082 21261.76 449.22 43095.87 48057.49 2021-03-23 23:16:40.000 082 21261.74 449.24 43095.87 48057.46 2021-03-23 23:16:41.000 082 21261.74 449.26 43095.89 48057.41 2021-03-23 23:16:42.000 082 21261.69 449.25 43095.89 48057.54 2021-03-23 23:16:43.000 082 21261.70 449.24 43095.90 48057.50 2021-03-23 23:16:44.000 082 21261.69 449.24 43095.87 48057.37 2021-03-23 23:16:45.000 082 21261.70 449.25 43095.85 48057.41 2021-03-23 23:16:46.000 082 21261.70 449.22 43095.88 48057.39 2021-03-23 23:16:47.000 082 21261.67 449.22 43095.86 48057.36 2021-03-23 23:16:48.000 082 21261.66 449.21 43095.83 48057.49 2021-03-23 23:16:49.000 082 21261.66 449.19 43095.87 48057.40 2021-03-23 23:16:50.000 082 21261.65 449.17 43095.88 48057.39 2021-03-23 23:16:51.000 082 21261.65 449.20 43095.87 48057.46 2021-03-23 23:16:52.000 082 21261.67 449.18 43095.89 48057.35 2021-03-23 23:16:53.000 082 21261.67 449.18 43095.86 48057.36 2021-03-23 23:16:54.000 082 21261.67 449.18 43095.89 48057.39 2021-03-23 23:16:55.000 082 21261.68 449.18 43095.90 48057.36 2021-03-23 23:16:56.000 082 21261.66 449.17 43095.90 48057.50 2021-03-23 23:16:57.000 082 21261.67 449.16 43095.88 48057.43 2021-03-23 23:16:58.000 082 21261.67 449.12 43095.92 48057.35 2021-03-23 23:16:59.000 082 21261.67 449.11 43095.91 48057.46 2021-03-23 23:17:00.000 082 21261.67 449.11 43095.94 48057.40 2021-03-23 23:17:01.000 082 21261.67 449.07 43095.94 48057.39 2021-03-23 23:17:02.000 082 21261.65 449.07 43095.90 48057.48 2021-03-23 23:17:03.000 082 21261.66 449.06 43095.90 48057.44 2021-03-23 23:17:04.000 082 21261.67 449.04 43095.93 48057.47 2021-03-23 23:17:05.000 082 21261.65 449.00 43095.89 48057.51 2021-03-23 23:17:06.000 082 21261.65 448.97 43095.90 48057.39 2021-03-23 23:17:07.000 082 21261.68 448.98 43095.87 48057.53 2021-03-23 23:17:08.000 082 21261.68 448.96 43095.89 48057.40 2021-03-23 23:17:09.000 082 21261.67 448.95 43095.86 48057.49 2021-03-23 23:17:10.000 082 21261.68 448.96 43095.88 48057.47 2021-03-23 23:17:11.000 082 21261.72 448.93 43095.90 48057.43 2021-03-23 23:17:12.000 082 21261.72 448.91 43095.88 48057.52 2021-03-23 23:17:13.000 082 21261.74 448.89 43095.90 48057.44 2021-03-23 23:17:14.000 082 21261.73 448.87 43095.91 48057.49 2021-03-23 23:17:15.000 082 21261.73 448.86 43095.95 48057.48 2021-03-23 23:17:16.000 082 21261.72 448.85 43095.96 48057.42 2021-03-23 23:17:17.000 082 21261.74 448.81 43095.95 48057.58 2021-03-23 23:17:18.000 082 21261.73 448.82 43095.93 48057.54 2021-03-23 23:17:19.000 082 21261.73 448.79 43095.92 48057.44 2021-03-23 23:17:20.000 082 21261.76 448.77 43095.92 48057.54 2021-03-23 23:17:21.000 082 21261.75 448.75 43095.94 48057.43 2021-03-23 23:17:22.000 082 21261.77 448.75 43095.94 48057.45 2021-03-23 23:17:23.000 082 21261.75 448.73 43095.94 48057.52 2021-03-23 23:17:24.000 082 21261.76 448.73 43095.93 48057.46 2021-03-23 23:17:25.000 082 21261.75 448.71 43095.94 48057.55 2021-03-23 23:17:26.000 082 21261.77 448.69 43095.91 48057.56 2021-03-23 23:17:27.000 082 21261.74 448.68 43095.91 48057.45 2021-03-23 23:17:28.000 082 21261.74 448.67 43095.91 48057.48 2021-03-23 23:17:29.000 082 21261.77 448.68 43095.93 48057.49 2021-03-23 23:17:30.000 082 21261.77 448.68 43095.90 48057.45 2021-03-23 23:17:31.000 082 21261.79 448.68 43095.93 48057.57 2021-03-23 23:17:32.000 082 21261.79 448.64 43095.93 48057.51 2021-03-23 23:17:33.000 082 21261.80 448.67 43095.90 48057.52 2021-03-23 23:17:34.000 082 21261.82 448.66 43095.88 48057.53 2021-03-23 23:17:35.000 082 21261.82 448.67 43095.90 48057.41 2021-03-23 23:17:36.000 082 21261.81 448.67 43095.87 48057.59 2021-03-23 23:17:37.000 082 21261.81 448.70 43095.87 48057.45 2021-03-23 23:17:38.000 082 21261.80 448.73 43095.87 48057.49 2021-03-23 23:17:39.000 082 21261.82 448.74 43095.89 48057.49 2021-03-23 23:17:40.000 082 21261.82 448.75 43095.93 48057.48 2021-03-23 23:17:41.000 082 21261.78 448.76 43095.91 48057.57 2021-03-23 23:17:42.000 082 21261.76 448.80 43095.88 48057.42 2021-03-23 23:17:43.000 082 21261.79 448.81 43095.89 48057.48 2021-03-23 23:17:44.000 082 21261.82 448.83 43095.90 48057.50 2021-03-23 23:17:45.000 082 21261.83 448.84 43095.88 48057.43 2021-03-23 23:17:46.000 082 21261.80 448.85 43095.88 48057.55 2021-03-23 23:17:47.000 082 21261.83 448.88 43095.84 48057.55 2021-03-23 23:17:48.000 082 21261.85 448.89 43095.83 48057.46 2021-03-23 23:17:49.000 082 21261.85 448.90 43095.82 48057.53 2021-03-23 23:17:50.000 082 21261.85 448.91 43095.86 48057.47 2021-03-23 23:17:51.000 082 21261.86 448.89 43095.87 48057.45 2021-03-23 23:17:52.000 082 21261.84 448.91 43095.86 48057.54 2021-03-23 23:17:53.000 082 21261.85 448.94 43095.88 48057.47 2021-03-23 23:17:54.000 082 21261.84 448.92 43095.88 48057.57 2021-03-23 23:17:55.000 082 21261.84 448.92 43095.86 48057.55 2021-03-23 23:17:56.000 082 21261.83 448.94 43095.86 48057.42 2021-03-23 23:17:57.000 082 21261.85 448.95 43095.89 48057.51 2021-03-23 23:17:58.000 082 21261.85 448.93 43095.88 48057.48 2021-03-23 23:17:59.000 082 21261.81 448.94 43095.86 48057.44 2021-03-23 23:18:00.000 082 21261.81 448.92 43095.84 48057.57 2021-03-23 23:18:01.000 082 21261.80 448.93 43095.86 48057.52 2021-03-23 23:18:02.000 082 21261.78 448.92 43095.86 48057.50 2021-03-23 23:18:03.000 082 21261.78 448.92 43095.90 48057.52 2021-03-23 23:18:04.000 082 21261.77 448.92 43095.93 48057.42 2021-03-23 23:18:05.000 082 21261.80 448.93 43095.90 48057.46 2021-03-23 23:18:06.000 082 21261.83 448.95 43095.89 48057.52 2021-03-23 23:18:07.000 082 21261.84 448.96 43095.85 48057.45 2021-03-23 23:18:08.000 082 21261.84 448.98 43095.84 48057.54 2021-03-23 23:18:09.000 082 21261.85 448.95 43095.85 48057.52 2021-03-23 23:18:10.000 082 21261.82 448.95 43095.83 48057.40 2021-03-23 23:18:11.000 082 21261.80 448.97 43095.85 48057.50 2021-03-23 23:18:12.000 082 21261.80 448.98 43095.85 48057.49 2021-03-23 23:18:13.000 082 21261.82 448.99 43095.82 48057.40 2021-03-23 23:18:14.000 082 21261.79 448.96 43095.83 48057.55 2021-03-23 23:18:15.000 082 21261.77 448.96 43095.85 48057.50 2021-03-23 23:18:16.000 082 21261.78 448.95 43095.89 48057.44 2021-03-23 23:18:17.000 082 21261.79 448.96 43095.86 48057.47 2021-03-23 23:18:18.000 082 21261.77 448.95 43095.85 48057.42 2021-03-23 23:18:19.000 082 21261.78 448.96 43095.83 48057.42 2021-03-23 23:18:20.000 082 21261.76 448.92 43095.82 48057.49 2021-03-23 23:18:21.000 082 21261.75 448.93 43095.83 48057.47 2021-03-23 23:18:22.000 082 21261.76 448.91 43095.85 48057.46 2021-03-23 23:18:23.000 082 21261.79 448.91 43095.88 48057.47 2021-03-23 23:18:24.000 082 21261.76 448.90 43095.84 48057.35 2021-03-23 23:18:25.000 082 21261.74 448.88 43095.85 48057.42 2021-03-23 23:18:26.000 082 21261.74 448.89 43095.85 48057.39 2021-03-23 23:18:27.000 082 21261.72 448.89 43095.88 48057.38 2021-03-23 23:18:28.000 082 21261.74 448.88 43095.84 48057.49 2021-03-23 23:18:29.000 082 21261.74 448.84 43095.86 48057.46 2021-03-23 23:18:30.000 082 21261.72 448.83 43095.84 48057.37 2021-03-23 23:18:31.000 082 21261.73 448.85 43095.83 48057.43 2021-03-23 23:18:32.000 082 21261.71 448.88 43095.81 48057.34 2021-03-23 23:18:33.000 082 21261.69 448.90 43095.82 48057.38 2021-03-23 23:18:34.000 082 21261.69 448.90 43095.80 48057.45 2021-03-23 23:18:35.000 082 21261.66 448.94 43095.81 48057.36 2021-03-23 23:18:36.000 082 21261.68 448.94 43095.80 48057.36 2021-03-23 23:18:37.000 082 21261.70 448.96 43095.80 48057.40 2021-03-23 23:18:38.000 082 21261.67 449.01 43095.80 48057.26 2021-03-23 23:18:39.000 082 21261.63 449.04 43095.76 48057.32 2021-03-23 23:18:40.000 082 21261.60 449.04 43095.76 48057.30 2021-03-23 23:18:41.000 082 21261.61 449.07 43095.81 48057.23 2021-03-23 23:18:42.000 082 21261.61 449.12 43095.82 48057.35 2021-03-23 23:18:43.000 082 21261.58 449.14 43095.80 48057.29 2021-03-23 23:18:44.000 082 21261.54 449.13 43095.79 48057.23 2021-03-23 23:18:45.000 082 21261.52 449.18 43095.77 48057.28 2021-03-23 23:18:46.000 082 21261.49 449.19 43095.76 48057.19 2021-03-23 23:18:47.000 082 21261.49 449.22 43095.77 48057.18 2021-03-23 23:18:48.000 082 21261.47 449.23 43095.75 48057.27 2021-03-23 23:18:49.000 082 21261.44 449.30 43095.71 48057.27 2021-03-23 23:18:50.000 082 21261.44 449.34 43095.75 48057.21 2021-03-23 23:18:51.000 082 21261.43 449.37 43095.73 48057.18 2021-03-23 23:18:52.000 082 21261.44 449.40 43095.71 48057.23 2021-03-23 23:18:53.000 082 21261.42 449.44 43095.71 48057.13 2021-03-23 23:18:54.000 082 21261.39 449.49 43095.68 48057.24 2021-03-23 23:18:55.000 082 21261.39 449.52 43095.71 48057.11 2021-03-23 23:18:56.000 082 21261.43 449.54 43095.69 48057.24 2021-03-23 23:18:57.000 082 21261.40 449.58 43095.71 48057.14 2021-03-23 23:18:58.000 082 21261.37 449.62 43095.64 48057.20 2021-03-23 23:18:59.000 082 21261.38 449.65 43095.67 48057.09 2021-03-23 23:19:00.000 082 21261.38 449.66 43095.68 48057.15 2021-03-23 23:19:01.000 082 21261.36 449.66 43095.68 48057.19 2021-03-23 23:19:02.000 082 21261.38 449.69 43095.70 48057.11 2021-03-23 23:19:03.000 082 21261.40 449.73 43095.70 48057.19 2021-03-23 23:19:04.000 082 21261.42 449.74 43095.72 48057.20 2021-03-23 23:19:05.000 082 21261.41 449.74 43095.71 48057.10 2021-03-23 23:19:06.000 082 21261.42 449.76 43095.71 48057.14 2021-03-23 23:19:07.000 082 21261.42 449.75 43095.71 48057.22 2021-03-23 23:19:08.000 082 21261.43 449.75 43095.73 48057.11 2021-03-23 23:19:09.000 082 21261.42 449.74 43095.74 48057.23 2021-03-23 23:19:10.000 082 21261.46 449.74 43095.75 48057.27 2021-03-23 23:19:11.000 082 21261.44 449.77 43095.74 48057.13 2021-03-23 23:19:12.000 082 21261.43 449.81 43095.75 48057.17 2021-03-23 23:19:13.000 082 21261.44 449.78 43095.74 48057.19 2021-03-23 23:19:14.000 082 21261.42 449.79 43095.74 48057.15 2021-03-23 23:19:15.000 082 21261.44 449.81 43095.77 48057.26 2021-03-23 23:19:16.000 082 21261.45 449.81 43095.73 48057.25 2021-03-23 23:19:17.000 082 21261.39 449.82 43095.73 48057.13 2021-03-23 23:19:18.000 082 21261.39 449.81 43095.74 48057.21 2021-03-23 23:19:19.000 082 21261.39 449.80 43095.74 48057.17 2021-03-23 23:19:20.000 082 21261.38 449.79 43095.71 48057.11 2021-03-23 23:19:21.000 082 21261.39 449.80 43095.75 48057.24 2021-03-23 23:19:22.000 082 21261.40 449.79 43095.73 48057.22 2021-03-23 23:19:23.000 082 21261.42 449.75 43095.77 48057.20 2021-03-23 23:19:24.000 082 21261.40 449.76 43095.75 48057.23 2021-03-23 23:19:25.000 082 21261.40 449.76 43095.77 48057.14 2021-03-23 23:19:26.000 082 21261.38 449.76 43095.77 48057.27 2021-03-23 23:19:27.000 082 21261.37 449.75 43095.77 48057.14 2021-03-23 23:19:28.000 082 21261.35 449.72 43095.78 48057.25 2021-03-23 23:19:29.000 082 21261.35 449.72 43095.76 48057.17 2021-03-23 23:19:30.000 082 21261.33 449.74 43095.78 48057.21 2021-03-23 23:19:31.000 082 21261.33 449.76 43095.79 48057.14 2021-03-23 23:19:32.000 082 21261.32 449.75 43095.82 48057.11 2021-03-23 23:19:33.000 082 21261.31 449.76 43095.77 48057.25 2021-03-23 23:19:34.000 082 21261.28 449.78 43095.77 48057.15 2021-03-23 23:19:35.000 082 21261.27 449.79 43095.77 48057.19 2021-03-23 23:19:36.000 082 21261.31 449.77 43095.74 48057.21 2021-03-23 23:19:37.000 082 21261.30 449.78 43095.75 48057.07 2021-03-23 23:19:38.000 082 21261.29 449.77 43095.73 48057.11 2021-03-23 23:19:39.000 082 21261.30 449.81 43095.73 48057.11 2021-03-23 23:19:40.000 082 21261.29 449.82 43095.71 48057.12 2021-03-23 23:19:41.000 082 21261.25 449.82 43095.74 48057.15 2021-03-23 23:19:42.000 082 21261.25 449.82 43095.70 48057.13 2021-03-23 23:19:43.000 082 21261.22 449.83 43095.73 48056.90 2021-03-23 23:19:44.000 082 21261.18 449.86 43095.71 48056.99 2021-03-23 23:19:45.000 082 21261.17 449.91 43095.69 48057.08 2021-03-23 23:19:46.000 082 21261.17 449.92 43095.76 48057.00 2021-03-23 23:19:47.000 082 21261.13 449.92 43095.70 48057.00 2021-03-23 23:19:48.000 082 21261.14 449.95 43095.71 48056.97 2021-03-23 23:19:49.000 082 21261.11 449.98 43095.66 48057.01 2021-03-23 23:19:50.000 082 21261.07 450.02 43095.67 48056.88 2021-03-23 23:19:51.000 082 21261.02 450.05 43095.66 48056.92 2021-03-23 23:19:52.000 082 21260.99 450.07 43095.64 48056.88 2021-03-23 23:19:53.000 082 21261.01 450.07 43095.67 48057.06 2021-03-23 23:19:54.000 082 21261.01 450.13 43095.67 48057.01 2021-03-23 23:19:55.000 082 21260.99 450.17 43095.67 48056.89 2021-03-23 23:19:56.000 082 21260.98 450.17 43095.66 48056.84 2021-03-23 23:19:57.000 082 21260.96 450.17 43095.63 48056.95 2021-03-23 23:19:58.000 082 21260.97 450.22 43095.62 48056.86 2021-03-23 23:19:59.000 082 21260.95 450.23 43095.63 48056.96 2021-03-23 23:20:00.000 082 21260.95 450.23 43095.62 48056.94 2021-03-23 23:20:01.000 082 21260.92 450.28 43095.63 48056.86 2021-03-23 23:20:02.000 082 21260.91 450.33 43095.61 48056.91 2021-03-23 23:20:03.000 082 21260.89 450.38 43095.61 48056.85 2021-03-23 23:20:04.000 082 21260.86 450.39 43095.60 48056.80 2021-03-23 23:20:05.000 082 21260.86 450.38 43095.61 48056.84 2021-03-23 23:20:06.000 082 21260.84 450.43 43095.64 48056.93 2021-03-23 23:20:07.000 082 21260.86 450.44 43095.63 48056.85 2021-03-23 23:20:08.000 082 21260.85 450.47 43095.60 48056.85 2021-03-23 23:20:09.000 082 21260.84 450.48 43095.60 48056.83 2021-03-23 23:20:10.000 082 21260.84 450.49 43095.62 48056.82 2021-03-23 23:20:11.000 082 21260.83 450.51 43095.61 48056.82 2021-03-23 23:20:12.000 082 21260.77 450.53 43095.63 48056.85 2021-03-23 23:20:13.000 082 21260.73 450.52 43095.64 48056.77 2021-03-23 23:20:14.000 082 21260.73 450.55 43095.65 48056.77 2021-03-23 23:20:15.000 082 21260.75 450.56 43095.68 48056.85 2021-03-23 23:20:16.000 082 21260.77 450.58 43095.60 48056.80 2021-03-23 23:20:17.000 082 21260.77 450.61 43095.59 48056.81 2021-03-23 23:20:18.000 082 21260.78 450.63 43095.61 48056.83 2021-03-23 23:20:19.000 082 21260.76 450.63 43095.60 48056.68 2021-03-23 23:20:20.000 082 21260.77 450.64 43095.61 48056.73 2021-03-23 23:20:21.000 082 21260.75 450.64 43095.57 48056.82 2021-03-23 23:20:22.000 082 21260.77 450.64 43095.60 48056.77 2021-03-23 23:20:23.000 082 21260.77 450.65 43095.60 48056.75 2021-03-23 23:20:24.000 082 21260.76 450.69 43095.60 48056.80 2021-03-23 23:20:25.000 082 21260.73 450.67 43095.57 48056.68 2021-03-23 23:20:26.000 082 21260.72 450.66 43095.55 48056.71 2021-03-23 23:20:27.000 082 21260.73 450.68 43095.57 48056.81 2021-03-23 23:20:28.000 082 21260.70 450.71 43095.57 48056.75 2021-03-23 23:20:29.000 082 21260.70 450.71 43095.55 48056.78 2021-03-23 23:20:30.000 082 21260.68 450.75 43095.56 48056.80 2021-03-23 23:20:31.000 082 21260.65 450.78 43095.58 48056.65 2021-03-23 23:20:32.000 082 21260.65 450.79 43095.57 48056.73 2021-03-23 23:20:33.000 082 21260.66 450.78 43095.56 48056.75 2021-03-23 23:20:34.000 082 21260.61 450.82 43095.57 48056.69 2021-03-23 23:20:35.000 082 21260.62 450.80 43095.54 48056.70 2021-03-23 23:20:36.000 082 21260.60 450.81 43095.55 48056.74 2021-03-23 23:20:37.000 082 21260.60 450.82 43095.58 48056.66 2021-03-23 23:20:38.000 082 21260.61 450.83 43095.54 48056.64 2021-03-23 23:20:39.000 082 21260.60 450.85 43095.54 48056.77 2021-03-23 23:20:40.000 082 21260.60 450.86 43095.55 48056.69 2021-03-23 23:20:41.000 082 21260.58 450.88 43095.59 48056.67 2021-03-23 23:20:42.000 082 21260.58 450.87 43095.60 48056.74 2021-03-23 23:20:43.000 082 21260.56 450.89 43095.58 48056.64 2021-03-23 23:20:44.000 082 21260.54 450.91 43095.55 48056.63 2021-03-23 23:20:45.000 082 21260.54 450.89 43095.54 48056.73 2021-03-23 23:20:46.000 082 21260.53 450.93 43095.54 48056.62 2021-03-23 23:20:47.000 082 21260.49 450.95 43095.54 48056.63 2021-03-23 23:20:48.000 082 21260.48 450.97 43095.56 48056.66 2021-03-23 23:20:49.000 082 21260.45 450.98 43095.56 48056.58 2021-03-23 23:20:50.000 082 21260.46 450.98 43095.55 48056.55 2021-03-23 23:20:51.000 082 21260.46 450.99 43095.57 48056.67 2021-03-23 23:20:52.000 082 21260.44 451.01 43095.57 48056.65 2021-03-23 23:20:53.000 082 21260.42 451.01 43095.55 48056.54 2021-03-23 23:20:54.000 082 21260.44 451.01 43095.53 48056.64 2021-03-23 23:20:55.000 082 21260.45 451.03 43095.55 48056.61 2021-03-23 23:20:56.000 082 21260.42 451.04 43095.54 48056.60 2021-03-23 23:20:57.000 082 21260.39 451.02 43095.54 48056.58 2021-03-23 23:20:58.000 082 21260.39 451.06 43095.54 48056.66 2021-03-23 23:20:59.000 082 21260.38 451.06 43095.52 48056.57 2021-03-23 23:21:00.000 082 21260.40 451.04 43095.51 48056.49 2021-03-23 23:21:01.000 082 21260.41 451.02 43095.54 48056.60 2021-03-23 23:21:02.000 082 21260.42 451.04 43095.55 48056.52 2021-03-23 23:21:03.000 082 21260.43 451.05 43095.57 48056.64 2021-03-23 23:21:04.000 082 21260.43 451.07 43095.56 48056.67 2021-03-23 23:21:05.000 082 21260.43 451.06 43095.59 48056.57 2021-03-23 23:21:06.000 082 21260.44 451.06 43095.58 48056.57 2021-03-23 23:21:07.000 082 21260.44 451.08 43095.56 48056.66 2021-03-23 23:21:08.000 082 21260.47 451.09 43095.57 48056.70 2021-03-23 23:21:09.000 082 21260.51 451.10 43095.58 48056.64 2021-03-23 23:21:10.000 082 21260.48 451.09 43095.58 48056.66 2021-03-23 23:21:11.000 082 21260.48 451.11 43095.56 48056.64 2021-03-23 23:21:12.000 082 21260.52 451.11 43095.60 48056.58 2021-03-23 23:21:13.000 082 21260.50 451.12 43095.61 48056.75 2021-03-23 23:21:14.000 082 21260.52 451.12 43095.63 48056.74 2021-03-23 23:21:15.000 082 21260.54 451.12 43095.60 48056.65 2021-03-23 23:21:16.000 082 21260.54 451.14 43095.59 48056.69 2021-03-23 23:21:17.000 082 21260.55 451.16 43095.61 48056.71 2021-03-23 23:21:18.000 082 21260.58 451.14 43095.61 48056.66 2021-03-23 23:21:19.000 082 21260.58 451.14 43095.64 48056.61 2021-03-23 23:21:20.000 082 21260.60 451.14 43095.62 48056.88 2021-03-23 23:21:21.000 082 21260.63 451.17 43095.65 48056.67 2021-03-23 23:21:22.000 082 21260.62 451.19 43095.64 48056.77 2021-03-23 23:21:23.000 082 21260.61 451.18 43095.61 48056.73 2021-03-23 23:21:24.000 082 21260.63 451.19 43095.59 48056.71 2021-03-23 23:21:25.000 082 21260.63 451.19 43095.61 48056.79 2021-03-23 23:21:26.000 082 21260.60 451.20 43095.59 48056.81 2021-03-23 23:21:27.000 082 21260.62 451.22 43095.59 48056.70 2021-03-23 23:21:28.000 082 21260.59 451.22 43095.63 48056.74 2021-03-23 23:21:29.000 082 21260.57 451.23 43095.60 48056.72 2021-03-23 23:21:30.000 082 21260.57 451.22 43095.61 48056.77 2021-03-23 23:21:31.000 082 21260.57 451.23 43095.62 48056.70 2021-03-23 23:21:32.000 082 21260.57 451.23 43095.64 48056.75 2021-03-23 23:21:33.000 082 21260.56 451.24 43095.60 48056.70 2021-03-23 23:21:34.000 082 21260.56 451.24 43095.61 48056.76 2021-03-23 23:21:35.000 082 21260.57 451.22 43095.62 48056.68 2021-03-23 23:21:36.000 082 21260.55 451.23 43095.62 48056.67 2021-03-23 23:21:37.000 082 21260.51 451.24 43095.63 48056.80 2021-03-23 23:21:38.000 082 21260.50 451.22 43095.66 48056.70 2021-03-23 23:21:39.000 082 21260.49 451.22 43095.66 48056.76 2021-03-23 23:21:40.000 082 21260.50 451.27 43095.68 48056.74 2021-03-23 23:21:41.000 082 21260.49 451.29 43095.65 48056.68 2021-03-23 23:21:42.000 082 21260.48 451.30 43095.62 48056.69 2021-03-23 23:21:43.000 082 21260.46 451.27 43095.65 48056.79 2021-03-23 23:21:44.000 082 21260.45 451.29 43095.65 48056.61 2021-03-23 23:21:45.000 082 21260.44 451.31 43095.62 48056.56 2021-03-23 23:21:46.000 082 21260.46 451.32 43095.62 48056.61 2021-03-23 23:21:47.000 082 21260.45 451.34 43095.63 48056.57 2021-03-23 23:21:48.000 082 21260.44 451.34 43095.66 48056.83 2021-03-23 23:21:49.000 082 21260.42 451.37 43095.68 48056.57 2021-03-23 23:21:50.000 082 21260.42 451.40 43095.64 48056.70 2021-03-23 23:21:51.000 082 21260.43 451.43 43095.63 48056.68 2021-03-23 23:21:52.000 082 21260.39 451.46 43095.64 48056.60 2021-03-23 23:21:53.000 082 21260.41 451.48 43095.60 48056.62 2021-03-23 23:21:54.000 082 21260.43 451.47 43095.58 48056.69 2021-03-23 23:21:55.000 082 21260.44 451.50 43095.59 48056.59 2021-03-23 23:21:56.000 082 21260.44 451.53 43095.57 48056.47 2021-03-23 23:21:57.000 082 21260.44 451.50 43095.54 48056.54 2021-03-23 23:21:58.000 082 21260.40 451.52 43095.54 48056.61 2021-03-23 23:21:59.000 082 21260.42 451.53 43095.56 48056.60 2021-03-23 23:22:00.000 082 21260.41 451.54 43095.54 48056.64 2021-03-23 23:22:01.000 082 21260.43 451.55 43095.54 48056.66 2021-03-23 23:22:02.000 082 21260.41 451.56 43095.51 48056.49 2021-03-23 23:22:03.000 082 21260.43 451.54 43095.56 48056.65 2021-03-23 23:22:04.000 082 21260.44 451.57 43095.57 48056.47 2021-03-23 23:22:05.000 082 21260.47 451.57 43095.50 48056.67 2021-03-23 23:22:06.000 082 21260.46 451.57 43095.50 48056.45 2021-03-23 23:22:07.000 082 21260.47 451.60 43095.51 48056.59 2021-03-23 23:22:08.000 082 21260.47 451.62 43095.52 48056.59 2021-03-23 23:22:09.000 082 21260.49 451.65 43095.52 48056.59 2021-03-23 23:22:10.000 082 21260.47 451.65 43095.51 48056.69 2021-03-23 23:22:11.000 082 21260.51 451.64 43095.50 48056.61 2021-03-23 23:22:12.000 082 21260.52 451.64 43095.50 48056.54 2021-03-23 23:22:13.000 082 21260.52 451.63 43095.50 48056.62 2021-03-23 23:22:14.000 082 21260.56 451.63 43095.50 48056.54 2021-03-23 23:22:15.000 082 21260.56 451.62 43095.49 48056.46 2021-03-23 23:22:16.000 082 21260.57 451.65 43095.49 48056.57 2021-03-23 23:22:17.000 082 21260.58 451.67 43095.48 48056.66 2021-03-23 23:22:18.000 082 21260.56 451.65 43095.48 48056.55 2021-03-23 23:22:19.000 082 21260.55 451.65 43095.49 48056.58 2021-03-23 23:22:20.000 082 21260.55 451.65 43095.49 48056.61 2021-03-23 23:22:21.000 082 21260.53 451.68 43095.46 48056.61 2021-03-23 23:22:22.000 082 21260.54 451.64 43095.47 48056.64 2021-03-23 23:22:23.000 082 21260.54 451.63 43095.50 48056.67 2021-03-23 23:22:24.000 082 21260.51 451.64 43095.51 48056.55 2021-03-23 23:22:25.000 082 21260.50 451.65 43095.52 48056.58 2021-03-23 23:22:26.000 082 21260.50 451.65 43095.48 48056.60 2021-03-23 23:22:27.000 082 21260.49 451.69 43095.46 48056.61 2021-03-23 23:22:28.000 082 21260.50 451.70 43095.49 48056.61 2021-03-23 23:22:29.000 082 21260.48 451.67 43095.52 48056.65 2021-03-23 23:22:30.000 082 21260.48 451.66 43095.50 48056.58 2021-03-23 23:22:31.000 082 21260.46 451.66 43095.50 48056.54 2021-03-23 23:22:32.000 082 21260.43 451.65 43095.56 48056.67 2021-03-23 23:22:33.000 082 21260.42 451.65 43095.55 48056.62 2021-03-23 23:22:34.000 082 21260.44 451.64 43095.52 48056.58 2021-03-23 23:22:35.000 082 21260.42 451.67 43095.54 48056.46 2021-03-23 23:22:36.000 082 21260.39 451.68 43095.54 48056.60 2021-03-23 23:22:37.000 082 21260.38 451.67 43095.55 48056.42 2021-03-23 23:22:38.000 082 21260.37 451.67 43095.52 48056.66 2021-03-23 23:22:39.000 082 21260.33 451.67 43095.54 48056.64 2021-03-23 23:22:40.000 082 21260.34 451.68 43095.53 48056.48 2021-03-23 23:22:41.000 082 21260.33 451.67 43095.52 48056.56 2021-03-23 23:22:42.000 082 21260.31 451.69 43095.51 48056.56 2021-03-23 23:22:43.000 082 21260.34 451.70 43095.53 48056.49 2021-03-23 23:22:44.000 082 21260.32 451.72 43095.52 48056.58 2021-03-23 23:22:45.000 082 21260.28 451.73 43095.48 48056.56 2021-03-23 23:22:46.000 082 21260.29 451.74 43095.47 48056.44 2021-03-23 23:22:47.000 082 21260.26 451.73 43095.47 48056.51 2021-03-23 23:22:48.000 082 21260.26 451.72 43095.47 48056.42 2021-03-23 23:22:49.000 082 21260.25 451.74 43095.45 48056.46 2021-03-23 23:22:50.000 082 21260.24 451.74 43095.46 48056.45 2021-03-23 23:22:51.000 082 21260.25 451.74 43095.46 48056.47 2021-03-23 23:22:52.000 082 21260.25 451.73 43095.46 48056.39 2021-03-23 23:22:53.000 082 21260.26 451.73 43095.44 48056.44 2021-03-23 23:22:54.000 082 21260.22 451.72 43095.47 48056.49 2021-03-23 23:22:55.000 082 21260.21 451.75 43095.50 48056.54 2021-03-23 23:22:56.000 082 21260.19 451.74 43095.47 48056.36 2021-03-23 23:22:57.000 082 21260.20 451.74 43095.45 48056.37 2021-03-23 23:22:58.000 082 21260.19 451.72 43095.49 48056.46 2021-03-23 23:22:59.000 082 21260.17 451.75 43095.49 48056.42 2021-03-23 23:23:00.000 082 21260.14 451.75 43095.48 48056.49 2021-03-23 23:23:01.000 082 21260.13 451.78 43095.46 48056.35 2021-03-23 23:23:02.000 082 21260.13 451.83 43095.46 48056.42 2021-03-23 23:23:03.000 082 21260.13 451.84 43095.45 48056.37 2021-03-23 23:23:04.000 082 21260.12 451.85 43095.42 48056.45 2021-03-23 23:23:05.000 082 21260.09 451.84 43095.43 48056.39 2021-03-23 23:23:06.000 082 21260.11 451.86 43095.44 48056.37 2021-03-23 23:23:07.000 082 21260.09 451.88 43095.44 48056.27 2021-03-23 23:23:08.000 082 21260.10 451.89 43095.44 48056.27 2021-03-23 23:23:09.000 082 21260.12 451.91 43095.46 48056.38 2021-03-23 23:23:10.000 082 21260.10 451.95 43095.43 48056.32 2021-03-23 23:23:11.000 082 21260.11 451.94 43095.46 48056.31 2021-03-23 23:23:12.000 082 21260.12 451.94 43095.43 48056.30 2021-03-23 23:23:13.000 082 21260.15 451.98 43095.43 48056.38 2021-03-23 23:23:14.000 082 21260.11 452.03 43095.43 48056.22 2021-03-23 23:23:15.000 082 21260.07 452.03 43095.45 48056.28 2021-03-23 23:23:16.000 082 21260.07 452.06 43095.44 48056.38 2021-03-23 23:23:17.000 082 21260.10 452.07 43095.45 48056.28 2021-03-23 23:23:18.000 082 21260.08 452.12 43095.45 48056.33 2021-03-23 23:23:19.000 082 21260.02 452.12 43095.44 48056.37 2021-03-23 23:23:20.000 082 21260.04 452.15 43095.42 48056.34 2021-03-23 23:23:21.000 082 21260.06 452.19 43095.43 48056.42 2021-03-23 23:23:22.000 082 21260.05 452.21 43095.41 48056.29 2021-03-23 23:23:23.000 082 21260.00 452.24 43095.40 48056.43 2021-03-23 23:23:24.000 082 21260.01 452.23 43095.41 48056.31 2021-03-23 23:23:25.000 082 21260.00 452.25 43095.42 48056.37 2021-03-23 23:23:26.000 082 21259.99 452.26 43095.41 48056.33 2021-03-23 23:23:27.000 082 21259.99 452.28 43095.41 48056.31 2021-03-23 23:23:28.000 082 21260.00 452.30 43095.40 48056.34 2021-03-23 23:23:29.000 082 21260.00 452.33 43095.38 48056.25 2021-03-23 23:23:30.000 082 21260.01 452.32 43095.41 48056.29 2021-03-23 23:23:31.000 082 21259.99 452.30 43095.41 48056.36 2021-03-23 23:23:32.000 082 21259.99 452.31 43095.42 48056.32 2021-03-23 23:23:33.000 082 21259.98 452.29 43095.41 48056.28 2021-03-23 23:23:34.000 082 21259.97 452.28 43095.42 48056.26 2021-03-23 23:23:35.000 082 21259.98 452.28 43095.40 48056.32 2021-03-23 23:23:36.000 082 21260.00 452.28 43095.44 48056.29 2021-03-23 23:23:37.000 082 21259.99 452.29 43095.44 48056.40 2021-03-23 23:23:38.000 082 21259.96 452.29 43095.44 48056.36 2021-03-23 23:23:39.000 082 21259.98 452.31 43095.45 48056.23 2021-03-23 23:23:40.000 082 21259.99 452.32 43095.41 48056.32 2021-03-23 23:23:41.000 082 21259.98 452.34 43095.43 48056.38 2021-03-23 23:23:42.000 082 21259.97 452.33 43095.43 48056.32 2021-03-23 23:23:43.000 082 21259.99 452.33 43095.45 48056.36 2021-03-23 23:23:44.000 082 21260.01 452.30 43095.45 48056.36 2021-03-23 23:23:45.000 082 21260.03 452.30 43095.44 48056.27 2021-03-23 23:23:46.000 082 21260.01 452.29 43095.44 48056.31 2021-03-23 23:23:47.000 082 21260.03 452.30 43095.45 48056.43 2021-03-23 23:23:48.000 082 21260.03 452.28 43095.45 48056.24 2021-03-23 23:23:49.000 082 21260.04 452.28 43095.46 48056.32 2021-03-23 23:23:50.000 082 21260.04 452.27 43095.45 48056.44 2021-03-23 23:23:51.000 082 21260.05 452.29 43095.44 48056.37 2021-03-23 23:23:52.000 082 21260.06 452.29 43095.44 48056.25 2021-03-23 23:23:53.000 082 21260.06 452.31 43095.45 48056.47 2021-03-23 23:23:54.000 082 21260.05 452.30 43095.44 48056.46 2021-03-23 23:23:55.000 082 21260.08 452.28 43095.47 48056.31 2021-03-23 23:23:56.000 082 21260.08 452.27 43095.45 48056.47 2021-03-23 23:23:57.000 082 21260.09 452.28 43095.47 48056.35 2021-03-23 23:23:58.000 082 21260.10 452.29 43095.48 48056.31 2021-03-23 23:23:59.000 082 21260.08 452.29 43095.45 48056.32 2021-03-23 23:24:00.000 082 21260.08 452.28 43095.44 48056.50 2021-03-23 23:24:01.000 082 21260.10 452.29 43095.43 48056.40 2021-03-23 23:24:02.000 082 21260.06 452.33 43095.43 48056.33 2021-03-23 23:24:03.000 082 21260.04 452.32 43095.45 48056.49 2021-03-23 23:24:04.000 082 21260.05 452.32 43095.43 48056.43 2021-03-23 23:24:05.000 082 21260.05 452.35 43095.40 48056.26 2021-03-23 23:24:06.000 082 21260.06 452.36 43095.39 48056.39 2021-03-23 23:24:07.000 082 21260.04 452.37 43095.40 48056.33 2021-03-23 23:24:08.000 082 21260.06 452.37 43095.40 48056.24 2021-03-23 23:24:09.000 082 21260.06 452.39 43095.39 48056.40 2021-03-23 23:24:10.000 082 21260.06 452.40 43095.40 48056.30 2021-03-23 23:24:11.000 082 21260.04 452.44 43095.39 48056.32 2021-03-23 23:24:12.000 082 21260.03 452.44 43095.39 48056.23 2021-03-23 23:24:13.000 082 21260.04 452.44 43095.37 48056.35 2021-03-23 23:24:14.000 082 21260.04 452.45 43095.40 48056.24 2021-03-23 23:24:15.000 082 21260.01 452.45 43095.43 48056.31 2021-03-23 23:24:16.000 082 21260.04 452.45 43095.39 48056.29 2021-03-23 23:24:17.000 082 21260.01 452.48 43095.37 48056.16 2021-03-23 23:24:18.000 082 21260.00 452.48 43095.37 48056.27 2021-03-23 23:24:19.000 082 21259.98 452.49 43095.40 48056.15 2021-03-23 23:24:20.000 082 21259.96 452.54 43095.34 48056.22 2021-03-23 23:24:21.000 082 21259.96 452.52 43095.35 48056.21 2021-03-23 23:24:22.000 082 21259.98 452.53 43095.34 48056.15 2021-03-23 23:24:23.000 082 21259.96 452.55 43095.35 48056.28 2021-03-23 23:24:24.000 082 21259.93 452.55 43095.35 48056.10 2021-03-23 23:24:25.000 082 21259.91 452.56 43095.35 48056.31 2021-03-23 23:24:26.000 082 21259.93 452.56 43095.34 48056.23 2021-03-23 23:24:27.000 082 21259.91 452.59 43095.35 48056.25 2021-03-23 23:24:28.000 082 21259.90 452.61 43095.35 48056.22 2021-03-23 23:24:29.000 082 21259.94 452.60 43095.36 48056.30 2021-03-23 23:24:30.000 082 21259.96 452.61 43095.36 48056.20 2021-03-23 23:24:31.000 082 21259.95 452.64 43095.36 48056.10 2021-03-23 23:24:32.000 082 21259.94 452.66 43095.37 48056.13 2021-03-23 23:24:33.000 082 21259.97 452.67 43095.37 48056.16 2021-03-23 23:24:34.000 082 21259.96 452.69 43095.38 48056.30 2021-03-23 23:24:35.000 082 21259.96 452.70 43095.37 48056.20 2021-03-23 23:24:36.000 082 21259.98 452.70 43095.38 48056.29 2021-03-23 23:24:37.000 082 21260.00 452.73 43095.39 48056.10 2021-03-23 23:24:38.000 082 21260.01 452.74 43095.33 48056.16 2021-03-23 23:24:39.000 082 21260.03 452.74 43095.38 48056.32 2021-03-23 23:24:40.000 082 21260.05 452.72 43095.40 48056.28 2021-03-23 23:24:41.000 082 21260.06 452.71 43095.40 48056.37 2021-03-23 23:24:42.000 082 21260.06 452.73 43095.38 48056.15 2021-03-23 23:24:43.000 082 21260.06 452.77 43095.39 48056.34 2021-03-23 23:24:44.000 082 21260.10 452.77 43095.40 48056.35 2021-03-23 23:24:45.000 082 21260.09 452.79 43095.43 48056.29 2021-03-23 23:24:46.000 082 21260.08 452.79 43095.40 48056.33 2021-03-23 23:24:47.000 082 21260.11 452.83 43095.37 48056.38 2021-03-23 23:24:48.000 082 21260.10 452.83 43095.37 48056.09 2021-03-23 23:24:49.000 082 21260.12 452.84 43095.36 48056.33 2021-03-23 23:24:50.000 082 21260.13 452.83 43095.35 48056.23 2021-03-23 23:24:51.000 082 21260.14 452.83 43095.36 48056.29 2021-03-23 23:24:52.000 082 21260.11 452.83 43095.39 48056.30 2021-03-23 23:24:53.000 082 21260.12 452.85 43095.38 48056.20 2021-03-23 23:24:54.000 082 21260.15 452.87 43095.39 48056.25 2021-03-23 23:24:55.000 082 21260.17 452.86 43095.40 48056.20 2021-03-23 23:24:56.000 082 21260.19 452.87 43095.38 48056.29 2021-03-23 23:24:57.000 082 21260.21 452.87 43095.35 48056.36 2021-03-23 23:24:58.000 082 21260.21 452.86 43095.36 48056.17 2021-03-23 23:24:59.000 082 21260.19 452.88 43095.38 48056.22 2021-03-23 23:25:00.000 082 21260.19 452.87 43095.39 48056.30 2021-03-23 23:25:01.000 082 21260.17 452.89 43095.42 48056.26 2021-03-23 23:25:02.000 082 21260.17 452.88 43095.40 48056.31 2021-03-23 23:25:03.000 082 21260.15 452.86 43095.36 48056.25 2021-03-23 23:25:04.000 082 21260.18 452.83 43095.37 48056.28 2021-03-23 23:25:05.000 082 21260.20 452.82 43095.41 48056.29 2021-03-23 23:25:06.000 082 21260.19 452.82 43095.40 48056.30 2021-03-23 23:25:07.000 082 21260.21 452.78 43095.45 48056.24 2021-03-23 23:25:08.000 082 21260.21 452.78 43095.43 48056.52 2021-03-23 23:25:09.000 082 21260.26 452.75 43095.44 48056.18 2021-03-23 23:25:10.000 082 21260.25 452.74 43095.48 48056.30 2021-03-23 23:25:11.000 082 21260.21 452.73 43095.50 48056.42 2021-03-23 23:25:12.000 082 21260.24 452.72 43095.52 48056.41 2021-03-23 23:25:13.000 082 21260.26 452.73 43095.54 48056.41 2021-03-23 23:25:14.000 082 21260.28 452.69 43095.53 48056.45 2021-03-23 23:25:15.000 082 21260.31 452.69 43095.53 48056.40 2021-03-23 23:25:16.000 082 21260.29 452.69 43095.53 48056.40 2021-03-23 23:25:17.000 082 21260.26 452.69 43095.51 48056.53 2021-03-23 23:25:18.000 082 21260.29 452.68 43095.52 48056.52 2021-03-23 23:25:19.000 082 21260.28 452.66 43095.53 48056.43 2021-03-23 23:25:20.000 082 21260.31 452.67 43095.55 48056.43 2021-03-23 23:25:21.000 082 21260.33 452.68 43095.56 48056.47 2021-03-23 23:25:22.000 082 21260.31 452.70 43095.56 48056.58 2021-03-23 23:25:23.000 082 21260.29 452.68 43095.55 48056.60 2021-03-23 23:25:24.000 082 21260.32 452.68 43095.56 48056.55 2021-03-23 23:25:25.000 082 21260.33 452.67 43095.58 48056.60 2021-03-23 23:25:26.000 082 21260.35 452.68 43095.59 48056.43 2021-03-23 23:25:27.000 082 21260.35 452.69 43095.58 48056.57 2021-03-23 23:25:28.000 082 21260.37 452.67 43095.58 48056.50 2021-03-23 23:25:29.000 082 21260.37 452.63 43095.61 48056.59 2021-03-23 23:25:30.000 082 21260.39 452.66 43095.62 48056.70 2021-03-23 23:25:31.000 082 21260.39 452.65 43095.60 48056.53 2021-03-23 23:25:32.000 082 21260.42 452.63 43095.57 48056.53 2021-03-23 23:25:33.000 082 21260.44 452.64 43095.55 48056.55 2021-03-23 23:25:34.000 082 21260.43 452.65 43095.58 48056.58 2021-03-23 23:25:35.000 082 21260.43 452.63 43095.57 48056.57 2021-03-23 23:25:36.000 082 21260.50 452.63 43095.59 48056.61 2021-03-23 23:25:37.000 082 21260.50 452.65 43095.56 48056.55 2021-03-23 23:25:38.000 082 21260.52 452.65 43095.57 48056.54 2021-03-23 23:25:39.000 082 21260.52 452.66 43095.56 48056.61 2021-03-23 23:25:40.000 082 21260.51 452.69 43095.53 48056.78 2021-03-23 23:25:41.000 082 21260.49 452.70 43095.52 48056.51 2021-03-23 23:25:42.000 082 21260.49 452.69 43095.51 48056.48 2021-03-23 23:25:43.000 082 21260.49 452.69 43095.51 48056.63 2021-03-23 23:25:44.000 082 21260.48 452.70 43095.50 48056.49 2021-03-23 23:25:45.000 082 21260.50 452.69 43095.50 48056.56 2021-03-23 23:25:46.000 082 21260.48 452.70 43095.46 48056.41 2021-03-23 23:25:47.000 082 21260.49 452.66 43095.48 48056.57 2021-03-23 23:25:48.000 082 21260.49 452.66 43095.50 48056.49 2021-03-23 23:25:49.000 082 21260.50 452.65 43095.48 48056.50 2021-03-23 23:25:50.000 082 21260.51 452.64 43095.49 48056.58 2021-03-23 23:25:51.000 082 21260.52 452.64 43095.49 48056.61 2021-03-23 23:25:52.000 082 21260.52 452.64 43095.48 48056.50 2021-03-23 23:25:53.000 082 21260.51 452.63 43095.45 48056.64 2021-03-23 23:25:54.000 082 21260.54 452.65 43095.47 48056.58 2021-03-23 23:25:55.000 082 21260.54 452.62 43095.47 48056.54 2021-03-23 23:25:56.000 082 21260.54 452.61 43095.47 48056.63 2021-03-23 23:25:57.000 082 21260.57 452.63 43095.48 48056.64 2021-03-23 23:25:58.000 082 21260.57 452.61 43095.50 48056.59 2021-03-23 23:25:59.000 082 21260.56 452.62 43095.48 48056.63 2021-03-23 23:26:00.000 082 21260.56 452.63 43095.49 48056.59 2021-03-23 23:26:01.000 082 21260.54 452.65 43095.47 48056.58 2021-03-23 23:26:02.000 082 21260.59 452.64 43095.47 48056.63 2021-03-23 23:26:03.000 082 21260.61 452.65 43095.47 48056.54 2021-03-23 23:26:04.000 082 21260.61 452.67 43095.47 48056.62 2021-03-23 23:26:05.000 082 21260.61 452.67 43095.49 48056.63 2021-03-23 23:26:06.000 082 21260.60 452.67 43095.47 48056.50 2021-03-23 23:26:07.000 082 21260.63 452.70 43095.45 48056.56 2021-03-23 23:26:08.000 082 21260.62 452.69 43095.46 48056.55 2021-03-23 23:26:09.000 082 21260.64 452.69 43095.44 48056.50 2021-03-23 23:26:10.000 082 21260.64 452.69 43095.43 48056.66 2021-03-23 23:26:11.000 082 21260.65 452.66 43095.44 48056.46 2021-03-23 23:26:12.000 082 21260.66 452.65 43095.43 48056.59 2021-03-23 23:26:13.000 082 21260.66 452.68 43095.45 48056.53 2021-03-23 23:26:14.000 082 21260.67 452.65 43095.44 48056.53 2021-03-23 23:26:15.000 082 21260.67 452.66 43095.43 48056.60 2021-03-23 23:26:16.000 082 21260.67 452.63 43095.45 48056.54 2021-03-23 23:26:17.000 082 21260.68 452.65 43095.47 48056.43 2021-03-23 23:26:18.000 082 21260.69 452.66 43095.43 48056.56 2021-03-23 23:26:19.000 082 21260.67 452.64 43095.42 48056.52 2021-03-23 23:26:20.000 082 21260.66 452.64 43095.41 48056.54 2021-03-23 23:26:21.000 082 21260.70 452.63 43095.38 48056.51 2021-03-23 23:26:22.000 082 21260.72 452.63 43095.39 48056.59 2021-03-23 23:26:23.000 082 21260.73 452.59 43095.40 48056.52 2021-03-23 23:26:24.000 082 21260.77 452.58 43095.43 48056.53 2021-03-23 23:26:25.000 082 21260.77 452.58 43095.42 48056.58 2021-03-23 23:26:26.000 082 21260.80 452.57 43095.44 48056.57 2021-03-23 23:26:27.000 082 21260.81 452.57 43095.42 48056.58 2021-03-23 23:26:28.000 082 21260.85 452.56 43095.42 48056.53 2021-03-23 23:26:29.000 082 21260.84 452.54 43095.45 48056.60 2021-03-23 23:26:30.000 082 21260.87 452.53 43095.44 48056.54 2021-03-23 23:26:31.000 082 21260.89 452.53 43095.44 48056.64 2021-03-23 23:26:32.000 082 21260.90 452.54 43095.42 48056.62 2021-03-23 23:26:33.000 082 21260.93 452.53 43095.43 48056.72 2021-03-23 23:26:34.000 082 21260.91 452.52 43095.41 48056.65 2021-03-23 23:26:35.000 082 21260.94 452.51 43095.42 48056.65 2021-03-23 23:26:36.000 082 21260.97 452.50 43095.43 48056.63 2021-03-23 23:26:37.000 082 21260.98 452.50 43095.46 48056.75 2021-03-23 23:26:38.000 082 21260.98 452.46 43095.45 48056.74 2021-03-23 23:26:39.000 082 21261.01 452.45 43095.45 48056.66 2021-03-23 23:26:40.000 082 21261.04 452.43 43095.44 48056.71 2021-03-23 23:26:41.000 082 21261.05 452.42 43095.48 48056.70 2021-03-23 23:26:42.000 082 21261.06 452.42 43095.50 48056.72 2021-03-23 23:26:43.000 082 21261.11 452.45 43095.47 48056.80 2021-03-23 23:26:44.000 082 21261.11 452.46 43095.48 48056.72 2021-03-23 23:26:45.000 082 21261.08 452.47 43095.46 48056.87 2021-03-23 23:26:46.000 082 21261.12 452.46 43095.50 48056.67 2021-03-23 23:26:47.000 082 21261.10 452.48 43095.50 48056.84 2021-03-23 23:26:48.000 082 21261.12 452.45 43095.50 48056.77 2021-03-23 23:26:49.000 082 21261.11 452.43 43095.46 48056.81 2021-03-23 23:26:50.000 082 21261.10 452.44 43095.49 48056.87 2021-03-23 23:26:51.000 082 21261.11 452.43 43095.49 48056.77 2021-03-23 23:26:52.000 082 21261.14 452.41 43095.47 48056.74 2021-03-23 23:26:53.000 082 21261.13 452.41 43095.46 48056.69 2021-03-23 23:26:54.000 082 21261.10 452.40 43095.48 48056.80 2021-03-23 23:26:55.000 082 21261.09 452.39 43095.50 48056.78 2021-03-23 23:26:56.000 082 21261.08 452.40 43095.48 48056.69 2021-03-23 23:26:57.000 082 21261.08 452.41 43095.47 48056.83 2021-03-23 23:26:58.000 082 21261.05 452.39 43095.46 48056.73 2021-03-23 23:26:59.000 082 21261.05 452.38 43095.43 48056.69 2021-03-23 23:27:00.000 082 21260.99 452.36 43095.46 48056.74 2021-03-23 23:27:01.000 082 21261.02 452.36 43095.46 48056.74 2021-03-23 23:27:02.000 082 21261.00 452.32 43095.44 48056.71 2021-03-23 23:27:03.000 082 21260.98 452.29 43095.42 48056.75 2021-03-23 23:27:04.000 082 21261.00 452.29 43095.43 48056.69 2021-03-23 23:27:05.000 082 21260.99 452.28 43095.46 48056.70 2021-03-23 23:27:06.000 082 21261.01 452.27 43095.47 48056.78 2021-03-23 23:27:07.000 082 21260.96 452.25 43095.47 48056.78 2021-03-23 23:27:08.000 082 21260.96 452.23 43095.50 48056.65 2021-03-23 23:27:09.000 082 21260.98 452.20 43095.47 48056.73 2021-03-23 23:27:10.000 082 21261.00 452.18 43095.48 48056.71 2021-03-23 23:27:11.000 082 21261.01 452.19 43095.47 48056.65 2021-03-23 23:27:12.000 082 21260.99 452.17 43095.49 48056.75 2021-03-23 23:27:13.000 082 21261.00 452.15 43095.48 48056.61 2021-03-23 23:27:14.000 082 21261.00 452.16 43095.48 48056.81 2021-03-23 23:27:15.000 082 21261.00 452.14 43095.51 48056.66 2021-03-23 23:27:16.000 082 21261.00 452.13 43095.47 48056.72 2021-03-23 23:27:17.000 082 21261.03 452.12 43095.48 48056.73 2021-03-23 23:27:18.000 082 21261.02 452.11 43095.46 48056.76 2021-03-23 23:27:19.000 082 21261.03 452.11 43095.50 48056.80 2021-03-23 23:27:20.000 082 21261.03 452.12 43095.49 48056.64 2021-03-23 23:27:21.000 082 21261.04 452.13 43095.47 48056.71 2021-03-23 23:27:22.000 082 21261.06 452.10 43095.52 48056.81 2021-03-23 23:27:23.000 082 21261.07 452.08 43095.49 48056.77 2021-03-23 23:27:24.000 082 21261.08 452.07 43095.47 48056.77 2021-03-23 23:27:25.000 082 21261.06 452.10 43095.47 48056.80 2021-03-23 23:27:26.000 082 21261.06 452.09 43095.47 48056.67 2021-03-23 23:27:27.000 082 21261.10 452.10 43095.47 48056.68 2021-03-23 23:27:28.000 082 21261.12 452.10 43095.49 48056.87 2021-03-23 23:27:29.000 082 21261.15 452.07 43095.49 48056.75 2021-03-23 23:27:30.000 082 21261.14 452.08 43095.50 48056.76 2021-03-23 23:27:31.000 082 21261.10 452.08 43095.48 48056.79 2021-03-23 23:27:32.000 082 21261.15 452.08 43095.45 48056.69 2021-03-23 23:27:33.000 082 21261.16 452.05 43095.46 48056.76 2021-03-23 23:27:34.000 082 21261.16 452.07 43095.50 48056.81 2021-03-23 23:27:35.000 082 21261.14 452.08 43095.50 48056.75 2021-03-23 23:27:36.000 082 21261.10 452.10 43095.48 48056.82 2021-03-23 23:27:37.000 082 21261.11 452.11 43095.48 48056.83 2021-03-23 23:27:38.000 082 21261.11 452.08 43095.48 48056.74 2021-03-23 23:27:39.000 082 21261.12 452.09 43095.49 48056.81 2021-03-23 23:27:40.000 082 21261.12 452.11 43095.51 48056.79 2021-03-23 23:27:41.000 082 21261.13 452.12 43095.49 48056.79 2021-03-23 23:27:42.000 082 21261.17 452.11 43095.49 48056.78 2021-03-23 23:27:43.000 082 21261.17 452.12 43095.50 48056.85 2021-03-23 23:27:44.000 082 21261.15 452.09 43095.51 48056.74 2021-03-23 23:27:45.000 082 21261.17 452.06 43095.51 48056.73 2021-03-23 23:27:46.000 082 21261.15 452.09 43095.52 48056.78 2021-03-23 23:27:47.000 082 21261.14 452.08 43095.53 48056.77 2021-03-23 23:27:48.000 082 21261.13 452.10 43095.50 48056.79 2021-03-23 23:27:49.000 082 21261.10 452.09 43095.49 48056.84 2021-03-23 23:27:50.000 082 21261.14 452.11 43095.48 48056.71 2021-03-23 23:27:51.000 082 21261.18 452.11 43095.48 48056.70 2021-03-23 23:27:52.000 082 21261.14 452.10 43095.46 48056.89 2021-03-23 23:27:53.000 082 21261.16 452.07 43095.48 48056.78 2021-03-23 23:27:54.000 082 21261.18 452.06 43095.48 48056.84 2021-03-23 23:27:55.000 082 21261.18 452.03 43095.48 48056.85 2021-03-23 23:27:56.000 082 21261.18 452.00 43095.49 48056.71 2021-03-23 23:27:57.000 082 21261.22 451.99 43095.46 48056.83 2021-03-23 23:27:58.000 082 21261.21 451.99 43095.47 48056.76 2021-03-23 23:27:59.000 082 21261.27 451.96 43095.48 48056.84 2021-03-23 23:28:00.000 082 21261.29 451.92 43095.47 48056.81 2021-03-23 23:28:01.000 082 21261.33 451.88 43095.46 48056.88 2021-03-23 23:28:02.000 082 21261.36 451.83 43095.47 48056.81 2021-03-23 23:28:03.000 082 21261.40 451.79 43095.48 48056.88 2021-03-23 23:28:04.000 082 21261.42 451.76 43095.51 48056.87 2021-03-23 23:28:05.000 082 21261.46 451.72 43095.55 48056.96 2021-03-23 23:28:06.000 082 21261.49 451.73 43095.56 48056.99 2021-03-23 23:28:07.000 082 21261.51 451.71 43095.57 48056.92 2021-03-23 23:28:08.000 082 21261.54 451.67 43095.54 48057.01 2021-03-23 23:28:09.000 082 21261.59 451.64 43095.56 48056.99 2021-03-23 23:28:10.000 082 21261.60 451.63 43095.55 48056.96 2021-03-23 23:28:11.000 082 21261.65 451.61 43095.57 48057.12 2021-03-23 23:28:12.000 082 21261.67 451.58 43095.54 48057.11 2021-03-23 23:28:13.000 082 21261.71 451.54 43095.54 48057.06 2021-03-23 23:28:14.000 082 21261.79 451.47 43095.53 48057.13 2021-03-23 23:28:15.000 082 21261.82 451.47 43095.52 48057.10 2021-03-23 23:28:16.000 082 21261.88 451.42 43095.52 48057.14 2021-03-23 23:28:17.000 082 21261.89 451.39 43095.54 48057.23 2021-03-23 23:28:18.000 082 21261.90 451.34 43095.60 48057.21 2021-03-23 23:28:19.000 082 21261.94 451.30 43095.60 48057.23 2021-03-23 23:28:20.000 082 21261.95 451.27 43095.60 48057.28 2021-03-23 23:28:21.000 082 21261.95 451.24 43095.59 48057.13 2021-03-23 23:28:22.000 082 21261.97 451.25 43095.55 48057.16 2021-03-23 23:28:23.000 082 21261.98 451.27 43095.58 48057.29 2021-03-23 23:28:24.000 082 21262.03 451.20 43095.57 48057.20 2021-03-23 23:28:25.000 082 21262.02 451.17 43095.59 48057.29 2021-03-23 23:28:26.000 082 21262.02 451.14 43095.58 48057.28 2021-03-23 23:28:27.000 082 21262.03 451.12 43095.55 48057.22 2021-03-23 23:28:28.000 082 21262.04 451.09 43095.59 48057.28 2021-03-23 23:28:29.000 082 21262.04 451.11 43095.59 48057.25 2021-03-23 23:28:30.000 082 21262.07 451.09 43095.55 48057.31 2021-03-23 23:28:31.000 082 21262.07 451.09 43095.55 48057.22 2021-03-23 23:28:32.000 082 21262.06 451.07 43095.55 48057.33 2021-03-23 23:28:33.000 082 21262.05 451.07 43095.56 48057.19 2021-03-23 23:28:34.000 082 21262.03 451.04 43095.55 48057.30 2021-03-23 23:28:35.000 082 21262.02 451.05 43095.53 48057.22 2021-03-23 23:28:36.000 082 21262.00 451.03 43095.56 48057.22 2021-03-23 23:28:37.000 082 21261.99 451.02 43095.56 48057.19 2021-03-23 23:28:38.000 082 21261.98 451.05 43095.53 48057.31 2021-03-23 23:28:39.000 082 21261.95 451.08 43095.51 48057.23 2021-03-23 23:28:40.000 082 21261.95 451.08 43095.53 48057.20 2021-03-23 23:28:41.000 082 21261.89 451.10 43095.49 48057.21 2021-03-23 23:28:42.000 082 21261.88 451.10 43095.48 48057.15 2021-03-23 23:28:43.000 082 21261.89 451.13 43095.46 48057.14 2021-03-23 23:28:44.000 082 21261.83 451.16 43095.44 48057.16 2021-03-23 23:28:45.000 082 21261.80 451.20 43095.45 48057.14 2021-03-23 23:28:46.000 082 21261.78 451.22 43095.48 48057.11 2021-03-23 23:28:47.000 082 21261.74 451.25 43095.47 48057.12 2021-03-23 23:28:48.000 082 21261.70 451.32 43095.47 48056.97 2021-03-23 23:28:49.000 082 21261.64 451.39 43095.47 48056.99 2021-03-23 23:28:50.000 082 21261.58 451.44 43095.47 48057.04 2021-03-23 23:28:51.000 082 21261.55 451.51 43095.42 48056.93 2021-03-23 23:28:52.000 082 21261.52 451.57 43095.40 48056.95 2021-03-23 23:28:53.000 082 21261.48 451.64 43095.39 48056.92 2021-03-23 23:28:54.000 082 21261.49 451.70 43095.38 48056.85 2021-03-23 23:28:55.000 082 21261.49 451.76 43095.38 48056.83 2021-03-23 23:28:56.000 082 21261.49 451.80 43095.38 48056.89 2021-03-23 23:28:57.000 082 21261.50 451.86 43095.36 48056.87 2021-03-23 23:28:58.000 082 21261.54 451.89 43095.39 48056.86 2021-03-23 23:28:59.000 082 21261.52 451.95 43095.35 48056.88 2021-03-23 23:29:00.000 082 21261.50 451.99 43095.32 48056.80 2021-03-23 23:29:01.000 082 21261.52 452.02 43095.32 48056.81 2021-03-23 23:29:02.000 082 21261.58 452.05 43095.31 48056.88 2021-03-23 23:29:03.000 082 21261.62 452.08 43095.33 48056.79 2021-03-23 23:29:04.000 082 21261.67 452.07 43095.29 48056.88 2021-03-23 23:29:05.000 082 21261.71 452.07 43095.30 48056.90 2021-03-23 23:29:06.000 082 21261.78 452.07 43095.32 48056.82 2021-03-23 23:29:07.000 082 21261.85 452.06 43095.33 48056.97 2021-03-23 23:29:08.000 082 21261.93 452.06 43095.29 48056.90 2021-03-23 23:29:09.000 082 21261.98 452.02 43095.29 48057.02 2021-03-23 23:29:10.000 082 21262.02 451.99 43095.27 48057.01 2021-03-23 23:29:11.000 082 21262.10 451.96 43095.30 48057.05 2021-03-23 23:29:12.000 082 21262.13 451.95 43095.33 48057.01 2021-03-23 23:29:13.000 082 21262.18 451.90 43095.34 48057.03 2021-03-23 23:29:14.000 082 21262.21 451.88 43095.31 48057.16 2021-03-23 23:29:15.000 082 21262.24 451.84 43095.31 48057.08 2021-03-23 23:29:16.000 082 21262.27 451.83 43095.30 48057.11 2021-03-23 23:29:17.000 082 21262.30 451.79 43095.31 48057.16 2021-03-23 23:29:18.000 082 21262.33 451.75 43095.34 48057.09 2021-03-23 23:29:19.000 082 21262.34 451.70 43095.35 48057.15 2021-03-23 23:29:20.000 082 21262.43 451.65 43095.34 48057.26 2021-03-23 23:29:21.000 082 21262.53 451.58 43095.36 48057.23 2021-03-23 23:29:22.000 082 21262.54 451.54 43095.32 48057.29 2021-03-23 23:29:23.000 082 21262.54 451.49 43095.33 48057.32 2021-03-23 23:29:24.000 082 21262.54 451.41 43095.37 48057.24 2021-03-23 23:29:25.000 082 21262.58 451.35 43095.38 48057.30 2021-03-23 23:29:26.000 082 21262.52 451.32 43095.35 48057.31 2021-03-23 23:29:27.000 082 21262.48 451.26 43095.37 48057.25 2021-03-23 23:29:28.000 082 21262.45 451.23 43095.39 48057.36 2021-03-23 23:29:29.000 082 21262.41 451.19 43095.39 48057.31 2021-03-23 23:29:30.000 082 21262.39 451.16 43095.41 48057.23 2021-03-23 23:29:31.000 082 21262.37 451.12 43095.40 48057.29 2021-03-23 23:29:32.000 082 21262.31 451.09 43095.42 48057.20 2021-03-23 23:29:33.000 082 21262.32 451.03 43095.43 48057.24 2021-03-23 23:29:34.000 082 21262.33 450.98 43095.43 48057.27 2021-03-23 23:29:35.000 082 21262.32 450.91 43095.46 48057.22 2021-03-23 23:29:36.000 082 21262.31 450.89 43095.43 48057.27 2021-03-23 23:29:37.000 082 21262.32 450.85 43095.43 48057.26 2021-03-23 23:29:38.000 082 21262.33 450.78 43095.44 48057.16 2021-03-23 23:29:39.000 082 21262.34 450.76 43095.43 48057.30 2021-03-23 23:29:40.000 082 21262.29 450.75 43095.44 48057.18 2021-03-23 23:29:41.000 082 21262.31 450.72 43095.45 48057.22 2021-03-23 23:29:42.000 082 21262.34 450.68 43095.46 48057.22 2021-03-23 23:29:43.000 082 21262.32 450.66 43095.47 48057.25 2021-03-23 23:29:44.000 082 21262.33 450.67 43095.47 48057.33 2021-03-23 23:29:45.000 082 21262.30 450.66 43095.49 48057.19 2021-03-23 23:29:46.000 082 21262.30 450.65 43095.47 48057.18 2021-03-23 23:29:47.000 082 21262.29 450.66 43095.44 48057.24 2021-03-23 23:29:48.000 082 21262.28 450.66 43095.48 48057.11 2021-03-23 23:29:49.000 082 21262.22 450.71 43095.46 48057.25 2021-03-23 23:29:50.000 082 21262.20 450.74 43095.42 48057.17 2021-03-23 23:29:51.000 082 21262.20 450.74 43095.42 48057.12 2021-03-23 23:29:52.000 082 21262.20 450.79 43095.40 48057.21 2021-03-23 23:29:53.000 082 21262.20 450.82 43095.41 48057.17 2021-03-23 23:29:54.000 082 21262.17 450.84 43095.40 48057.13 2021-03-23 23:29:55.000 082 21262.22 450.87 43095.36 48057.23 2021-03-23 23:29:56.000 082 21262.22 450.91 43095.39 48057.23 2021-03-23 23:29:57.000 082 21262.25 450.97 43095.37 48057.14 2021-03-23 23:29:58.000 082 21262.29 451.02 43095.40 48057.19 2021-03-23 23:29:59.000 082 21262.32 451.06 43095.34 48057.14 2021-03-23 23:30:00.000 082 21262.30 451.11 43095.34 48057.13 2021-03-23 23:30:01.000 082 21262.34 451.15 43095.30 48057.23 2021-03-23 23:30:02.000 082 21262.39 451.17 43095.31 48057.20 2021-03-23 23:30:03.000 082 21262.39 451.23 43095.29 48057.16 2021-03-23 23:30:04.000 082 21262.40 451.28 43095.30 48057.25 2021-03-23 23:30:05.000 082 21262.41 451.28 43095.28 48057.10 2021-03-23 23:30:06.000 082 21262.45 451.28 43095.26 48057.12 2021-03-23 23:30:07.000 082 21262.47 451.28 43095.27 48057.19 2021-03-23 23:30:08.000 082 21262.46 451.32 43095.28 48057.19 2021-03-23 23:30:09.000 082 21262.46 451.34 43095.29 48057.17 2021-03-23 23:30:10.000 082 21262.47 451.36 43095.27 48057.22 2021-03-23 23:30:11.000 082 21262.50 451.35 43095.28 48057.09 2021-03-23 23:30:12.000 082 21262.52 451.37 43095.25 48057.10 2021-03-23 23:30:13.000 082 21262.48 451.37 43095.25 48057.15 2021-03-23 23:30:14.000 082 21262.48 451.41 43095.26 48057.19 2021-03-23 23:30:15.000 082 21262.51 451.40 43095.26 48057.11 2021-03-23 23:30:16.000 082 21262.55 451.41 43095.25 48057.24 2021-03-23 23:30:17.000 082 21262.55 451.40 43095.22 48057.11 2021-03-23 23:30:18.000 082 21262.52 451.37 43095.21 48057.26 2021-03-23 23:30:19.000 082 21262.58 451.35 43095.21 48057.18 2021-03-23 23:30:20.000 082 21262.64 451.32 43095.20 48057.22 2021-03-23 23:30:21.000 082 21262.67 451.28 43095.25 48057.19 2021-03-23 23:30:22.000 082 21262.68 451.25 43095.25 48057.30 2021-03-23 23:30:23.000 082 21262.72 451.18 43095.24 48057.28 2021-03-23 23:30:24.000 082 21262.73 451.16 43095.25 48057.24 2021-03-23 23:30:25.000 082 21262.75 451.10 43095.26 48057.31 2021-03-23 23:30:26.000 082 21262.78 451.06 43095.27 48057.28 2021-03-23 23:30:27.000 082 21262.84 451.02 43095.24 48057.29 2021-03-23 23:30:28.000 082 21262.86 450.95 43095.27 48057.45 2021-03-23 23:30:29.000 082 21262.90 450.90 43095.29 48057.35 2021-03-23 23:30:30.000 082 21262.94 450.87 43095.31 48057.35 2021-03-23 23:30:31.000 082 21262.96 450.82 43095.31 48057.39 2021-03-23 23:30:32.000 082 21263.01 450.77 43095.34 48057.52 2021-03-23 23:30:33.000 082 21263.08 450.72 43095.33 48057.42 2021-03-23 23:30:34.000 082 21263.09 450.70 43095.34 48057.46 2021-03-23 23:30:35.000 082 21263.11 450.64 43095.36 48057.56 2021-03-23 23:30:36.000 082 21263.14 450.60 43095.35 48057.52 2021-03-23 23:30:37.000 082 21263.19 450.58 43095.36 48057.62 2021-03-23 23:30:38.000 082 21263.25 450.52 43095.37 48057.53 2021-03-23 23:30:39.000 082 21263.30 450.49 43095.36 48057.67 2021-03-23 23:30:40.000 082 21263.29 450.48 43095.37 48057.52 2021-03-23 23:30:41.000 082 21263.34 450.45 43095.37 48057.68 2021-03-23 23:30:42.000 082 21263.35 450.43 43095.37 48057.63 2021-03-23 23:30:43.000 082 21263.37 450.41 43095.35 48057.70 2021-03-23 23:30:44.000 082 21263.37 450.38 43095.36 48057.73 2021-03-23 23:30:45.000 082 21263.39 450.37 43095.32 48057.65 2021-03-23 23:30:46.000 082 21263.38 450.38 43095.33 48057.73 2021-03-23 23:30:47.000 082 21263.38 450.36 43095.35 48057.60 2021-03-23 23:30:48.000 082 21263.40 450.33 43095.33 48057.62 2021-03-23 23:30:49.000 082 21263.38 450.30 43095.33 48057.69 2021-03-23 23:30:50.000 082 21263.37 450.31 43095.33 48057.64 2021-03-23 23:30:51.000 082 21263.39 450.29 43095.34 48057.72 2021-03-23 23:30:52.000 082 21263.36 450.29 43095.32 48057.69 2021-03-23 23:30:53.000 082 21263.34 450.29 43095.30 48057.57 2021-03-23 23:30:54.000 082 21263.35 450.27 43095.34 48057.67 2021-03-23 23:30:55.000 082 21263.34 450.25 43095.33 48057.55 2021-03-23 23:30:56.000 082 21263.31 450.22 43095.33 48057.58 2021-03-23 23:30:57.000 082 21263.29 450.18 43095.33 48057.62 2021-03-23 23:30:58.000 082 21263.28 450.21 43095.31 48057.57 2021-03-23 23:30:59.000 082 21263.27 450.18 43095.32 48057.62 2021-03-23 23:31:00.000 082 21263.27 450.17 43095.30 48057.54 2021-03-23 23:31:01.000 082 21263.27 450.18 43095.32 48057.45 2021-03-23 23:31:02.000 082 21263.24 450.15 43095.32 48057.60 2021-03-23 23:31:03.000 082 21263.22 450.16 43095.31 48057.46 2021-03-23 23:31:04.000 082 21263.27 450.15 43095.32 48057.52 2021-03-23 23:31:05.000 082 21263.25 450.15 43095.31 48057.59 2021-03-23 23:31:06.000 082 21263.25 450.15 43095.34 48057.53 2021-03-23 23:31:07.000 082 21263.27 450.15 43095.35 48057.56 2021-03-23 23:31:08.000 082 21263.33 450.14 43095.35 48057.61 2021-03-23 23:31:09.000 082 21263.30 450.19 43095.31 48057.49 2021-03-23 23:31:10.000 082 21263.32 450.21 43095.29 48057.64 2021-03-23 23:31:11.000 082 21263.34 450.24 43095.30 48057.50 2021-03-23 23:31:12.000 082 21263.36 450.22 43095.31 48057.65 2021-03-23 23:31:13.000 082 21263.38 450.25 43095.30 48057.63 2021-03-23 23:31:14.000 082 21263.38 450.27 43095.29 48057.65 2021-03-23 23:31:15.000 082 21263.40 450.30 43095.32 48057.49 2021-03-23 23:31:16.000 082 21263.43 450.31 43095.31 48057.63 2021-03-23 23:31:17.000 082 21263.42 450.33 43095.27 48057.57 2021-03-23 23:31:18.000 082 21263.42 450.30 43095.28 48057.61 2021-03-23 23:31:19.000 082 21263.44 450.31 43095.28 48057.56 2021-03-23 23:31:20.000 082 21263.45 450.33 43095.28 48057.49 2021-03-23 23:31:21.000 082 21263.50 450.32 43095.26 48057.65 2021-03-23 23:31:22.000 082 21263.54 450.33 43095.26 48057.62 2021-03-23 23:31:23.000 082 21263.56 450.32 43095.27 48057.63 2021-03-23 23:31:24.000 082 21263.61 450.27 43095.27 48057.67 2021-03-23 23:31:25.000 082 21263.65 450.24 43095.25 48057.59 2021-03-23 23:31:26.000 082 21263.70 450.25 43095.25 48057.66 2021-03-23 23:31:27.000 082 21263.74 450.19 43095.26 48057.63 2021-03-23 23:31:28.000 082 21263.82 450.15 43095.28 48057.71 2021-03-23 23:31:29.000 082 21263.85 450.11 43095.28 48057.86 2021-03-23 23:31:30.000 082 21263.89 450.08 43095.25 48057.75 2021-03-23 23:31:31.000 082 21263.91 450.03 43095.27 48057.80 2021-03-23 23:31:32.000 082 21263.98 450.01 43095.31 48057.76 2021-03-23 23:31:33.000 082 21263.98 449.95 43095.33 48057.92 2021-03-23 23:31:34.000 082 21263.96 449.91 43095.29 48057.77 2021-03-23 23:31:35.000 082 21263.98 449.87 43095.30 48057.93 2021-03-23 23:31:36.000 082 21264.02 449.81 43095.31 48057.85 2021-03-23 23:31:37.000 082 21263.99 449.74 43095.33 48057.82 2021-03-23 23:31:38.000 082 21264.00 449.67 43095.32 48057.90 2021-03-23 23:31:39.000 082 21263.99 449.61 43095.37 48057.91 2021-03-23 23:31:40.000 082 21263.97 449.58 43095.32 48057.78 2021-03-23 23:31:41.000 082 21263.93 449.53 43095.29 48057.91 2021-03-23 23:31:42.000 082 21263.92 449.49 43095.32 48057.82 2021-03-23 23:31:43.000 082 21263.89 449.47 43095.33 48057.73 2021-03-23 23:31:44.000 082 21263.90 449.42 43095.34 48057.84 2021-03-23 23:31:45.000 082 21263.91 449.34 43095.36 48057.88 2021-03-23 23:31:46.000 082 21263.85 449.32 43095.36 48057.83 2021-03-23 23:31:47.000 082 21263.85 449.32 43095.31 48057.88 2021-03-23 23:31:48.000 082 21263.84 449.25 43095.27 48057.75 2021-03-23 23:31:49.000 082 21263.85 449.17 43095.33 48057.87 2021-03-23 23:31:50.000 082 21263.84 449.14 43095.35 48057.66 2021-03-23 23:31:51.000 082 21263.82 449.11 43095.32 48057.79 2021-03-23 23:31:52.000 082 21263.83 449.07 43095.31 48057.76 2021-03-23 23:31:53.000 082 21263.83 449.00 43095.32 48057.71 2021-03-23 23:31:54.000 082 21263.83 448.95 43095.32 48057.84 2021-03-23 23:31:55.000 082 21263.85 448.88 43095.32 48057.80 2021-03-23 23:31:56.000 082 21263.87 448.82 43095.34 48057.79 2021-03-23 23:31:57.000 082 21263.86 448.78 43095.35 48057.83 2021-03-23 23:31:58.000 082 21263.84 448.78 43095.35 48057.78 2021-03-23 23:31:59.000 082 21263.87 448.73 43095.36 48057.83 2021-03-23 23:32:00.000 082 21263.86 448.69 43095.38 48057.89 2021-03-23 23:32:01.000 082 21263.91 448.68 43095.39 48057.84 2021-03-23 23:32:02.000 082 21263.92 448.64 43095.37 48057.88 2021-03-23 23:32:03.000 082 21263.89 448.63 43095.35 48057.87 2021-03-23 23:32:04.000 082 21263.87 448.59 43095.35 48057.92 2021-03-23 23:32:05.000 082 21263.90 448.55 43095.34 48057.94 2021-03-23 23:32:06.000 082 21263.91 448.52 43095.37 48057.93 2021-03-23 23:32:07.000 082 21263.97 448.49 43095.39 48057.86 2021-03-23 23:32:08.000 082 21263.96 448.48 43095.40 48057.84 2021-03-23 23:32:09.000 082 21263.98 448.44 43095.39 48057.84 2021-03-23 23:32:10.000 082 21264.01 448.43 43095.39 48057.98 2021-03-23 23:32:11.000 082 21264.05 448.42 43095.37 48057.87 2021-03-23 23:32:12.000 082 21264.08 448.42 43095.36 48058.00 2021-03-23 23:32:13.000 082 21264.09 448.41 43095.34 48058.01 2021-03-23 23:32:14.000 082 21264.08 448.42 43095.34 48057.83 2021-03-23 23:32:15.000 082 21264.12 448.42 43095.37 48057.94 2021-03-23 23:32:16.000 082 21264.14 448.41 43095.38 48057.90 2021-03-23 23:32:17.000 082 21264.15 448.41 43095.40 48057.86 2021-03-23 23:32:18.000 082 21264.19 448.37 43095.35 48058.00 2021-03-23 23:32:19.000 082 21264.19 448.36 43095.35 48057.93 2021-03-23 23:32:20.000 082 21264.21 448.32 43095.35 48057.93 2021-03-23 23:32:21.000 082 21264.23 448.31 43095.34 48058.00 2021-03-23 23:32:22.000 082 21264.25 448.30 43095.34 48057.87 2021-03-23 23:32:23.000 082 21264.24 448.29 43095.36 48057.94 2021-03-23 23:32:24.000 082 21264.24 448.29 43095.34 48058.00 2021-03-23 23:32:25.000 082 21264.28 448.27 43095.30 48057.94 2021-03-23 23:32:26.000 082 21264.30 448.27 43095.32 48057.99 2021-03-23 23:32:27.000 082 21264.30 448.28 43095.31 48057.91 2021-03-23 23:32:28.000 082 21264.30 448.25 43095.33 48058.00 2021-03-23 23:32:29.000 082 21264.33 448.22 43095.30 48057.99 2021-03-23 23:32:30.000 082 21264.32 448.18 43095.29 48057.89 2021-03-23 23:32:31.000 082 21264.32 448.17 43095.28 48057.95 2021-03-23 23:32:32.000 082 21264.34 448.13 43095.30 48057.97 2021-03-23 23:32:33.000 082 21264.35 448.09 43095.28 48057.94 2021-03-23 23:32:34.000 082 21264.35 448.07 43095.29 48058.03 2021-03-23 23:32:35.000 082 21264.36 448.01 43095.25 48057.96 2021-03-23 23:32:36.000 082 21264.38 448.01 43095.28 48058.06 2021-03-23 23:32:37.000 082 21264.39 447.98 43095.30 48057.99 2021-03-23 23:32:38.000 082 21264.43 447.91 43095.29 48057.93 2021-03-23 23:32:39.000 082 21264.43 447.88 43095.29 48057.99 2021-03-23 23:32:40.000 082 21264.44 447.89 43095.27 48057.93 2021-03-23 23:32:41.000 082 21264.47 447.85 43095.28 48057.99 2021-03-23 23:32:42.000 082 21264.52 447.80 43095.30 48058.07 2021-03-23 23:32:43.000 082 21264.52 447.77 43095.29 48058.01 2021-03-23 23:32:44.000 082 21264.57 447.71 43095.30 48058.13 2021-03-23 23:32:45.000 082 21264.58 447.69 43095.28 48058.10 2021-03-23 23:32:46.000 082 21264.58 447.68 43095.25 48058.06 2021-03-23 23:32:47.000 082 21264.57 447.67 43095.25 48058.17 2021-03-23 23:32:48.000 082 21264.59 447.63 43095.28 48058.01 2021-03-23 23:32:49.000 082 21264.61 447.61 43095.29 48058.05 2021-03-23 23:32:50.000 082 21264.65 447.58 43095.27 48058.08 2021-03-23 23:32:51.000 082 21264.64 447.56 43095.29 48058.03 2021-03-23 23:32:52.000 082 21264.67 447.52 43095.28 48058.13 2021-03-23 23:32:53.000 082 21264.69 447.48 43095.28 48058.06 2021-03-23 23:32:54.000 082 21264.71 447.46 43095.29 48058.10 2021-03-23 23:32:55.000 082 21264.70 447.45 43095.29 48058.07 2021-03-23 23:32:56.000 082 21264.67 447.47 43095.25 48058.04 2021-03-23 23:32:57.000 082 21264.63 447.49 43095.25 48058.11 2021-03-23 23:32:58.000 082 21264.62 447.48 43095.25 48057.98 2021-03-23 23:32:59.000 082 21264.61 447.49 43095.22 48058.00 2021-03-23 23:33:00.000 082 21264.60 447.51 43095.20 48057.92 2021-03-23 23:33:01.000 082 21264.59 447.52 43095.17 48058.08 2021-03-23 23:33:02.000 082 21264.57 447.54 43095.17 48057.92 2021-03-23 23:33:03.000 082 21264.52 447.55 43095.17 48057.97 2021-03-23 23:33:04.000 082 21264.54 447.54 43095.14 48057.99 2021-03-23 23:33:05.000 082 21264.56 447.55 43095.12 48057.90 2021-03-23 23:33:06.000 082 21264.56 447.56 43095.13 48057.89 2021-03-23 23:33:07.000 082 21264.58 447.53 43095.14 48057.88 2021-03-23 23:33:08.000 082 21264.56 447.55 43095.13 48057.88 2021-03-23 23:33:09.000 082 21264.56 447.52 43095.14 48058.02 2021-03-23 23:33:10.000 082 21264.59 447.51 43095.10 48057.89 2021-03-23 23:33:11.000 082 21264.61 447.50 43095.11 48057.92 2021-03-23 23:33:12.000 082 21264.60 447.48 43095.13 48057.99 2021-03-23 23:33:13.000 082 21264.59 447.48 43095.10 48057.88 2021-03-23 23:33:14.000 082 21264.61 447.45 43095.08 48057.99 2021-03-23 23:33:15.000 082 21264.65 447.41 43095.08 48057.91 2021-03-23 23:33:16.000 082 21264.68 447.39 43095.10 48057.91 2021-03-23 23:33:17.000 082 21264.69 447.38 43095.08 48057.96 2021-03-23 23:33:18.000 082 21264.74 447.36 43095.10 48057.97 2021-03-23 23:33:19.000 082 21264.77 447.34 43095.10 48058.06 2021-03-23 23:33:20.000 082 21264.74 447.34 43095.12 48057.97 2021-03-23 23:33:21.000 082 21264.74 447.31 43095.13 48057.96 2021-03-23 23:33:22.000 082 21264.77 447.27 43095.13 48058.06 2021-03-23 23:33:23.000 082 21264.81 447.27 43095.13 48057.96 2021-03-23 23:33:24.000 082 21264.80 447.24 43095.12 48057.97 2021-03-23 23:33:25.000 082 21264.84 447.19 43095.11 48058.09 2021-03-23 23:33:26.000 082 21264.88 447.18 43095.11 48058.03 2021-03-23 23:33:27.000 082 21264.91 447.18 43095.12 48058.15 2021-03-23 23:33:28.000 082 21264.95 447.16 43095.10 48058.09 2021-03-23 23:33:29.000 082 21264.95 447.12 43095.10 48058.07 2021-03-23 23:33:30.000 082 21265.00 447.10 43095.12 48058.18 2021-03-23 23:33:31.000 082 21265.01 447.08 43095.16 48058.08 2021-03-23 23:33:32.000 082 21265.04 447.04 43095.14 48058.13 2021-03-23 23:33:33.000 082 21265.07 447.03 43095.14 48058.14 2021-03-23 23:33:34.000 082 21265.04 447.02 43095.14 48058.21 2021-03-23 23:33:35.000 082 21265.08 447.00 43095.15 48058.18 2021-03-23 23:33:36.000 082 21265.08 446.98 43095.13 48058.19 2021-03-23 23:33:37.000 082 21265.07 446.94 43095.14 48058.20 2021-03-23 23:33:38.000 082 21265.10 446.92 43095.13 48058.12 2021-03-23 23:33:39.000 082 21265.08 446.91 43095.13 48058.21 2021-03-23 23:33:40.000 082 21265.09 446.89 43095.17 48058.14 2021-03-23 23:33:41.000 082 21265.10 446.87 43095.14 48058.19 2021-03-23 23:33:42.000 082 21265.09 446.83 43095.14 48058.11 2021-03-23 23:33:43.000 082 21265.09 446.78 43095.16 48058.28 2021-03-23 23:33:44.000 082 21265.08 446.77 43095.12 48058.20 2021-03-23 23:33:45.000 082 21265.10 446.73 43095.14 48058.21 2021-03-23 23:33:46.000 082 21265.10 446.67 43095.16 48058.25 2021-03-23 23:33:47.000 082 21265.11 446.66 43095.20 48058.15 2021-03-23 23:33:48.000 082 21265.13 446.63 43095.17 48058.24 2021-03-23 23:33:49.000 082 21265.14 446.62 43095.18 48058.14 2021-03-23 23:33:50.000 082 21265.14 446.58 43095.20 48058.20 2021-03-23 23:33:51.000 082 21265.17 446.56 43095.17 48058.24 2021-03-23 23:33:52.000 082 21265.19 446.54 43095.19 48058.19 2021-03-23 23:33:53.000 082 21265.17 446.53 43095.18 48058.28 2021-03-23 23:33:54.000 082 21265.18 446.52 43095.21 48058.21 2021-03-23 23:33:55.000 082 21265.20 446.51 43095.18 48058.26 2021-03-23 23:33:56.000 082 21265.17 446.52 43095.16 48058.27 2021-03-23 23:33:57.000 082 21265.19 446.51 43095.14 48058.19 2021-03-23 23:33:58.000 082 21265.18 446.53 43095.13 48058.20 2021-03-23 23:33:59.000 082 21265.19 446.54 43095.12 48058.16 2021-03-23 23:34:00.000 082 21265.18 446.50 43095.11 48058.21 2021-03-23 23:34:01.000 082 21265.18 446.50 43095.10 48058.26 2021-03-23 23:34:02.000 082 21265.20 446.51 43095.12 48058.23 2021-03-23 23:34:03.000 082 21265.22 446.50 43095.10 48058.29 2021-03-23 23:34:04.000 082 21265.22 446.51 43095.13 48058.23 2021-03-23 23:34:05.000 082 21265.21 446.49 43095.14 48058.23 2021-03-23 23:34:06.000 082 21265.24 446.49 43095.12 48058.24 2021-03-23 23:34:07.000 082 21265.28 446.48 43095.11 48058.10 2021-03-23 23:34:08.000 082 21265.29 446.50 43095.09 48058.24 2021-03-23 23:34:09.000 082 21265.31 446.49 43095.12 48058.19 2021-03-23 23:34:10.000 082 21265.29 446.51 43095.14 48058.18 2021-03-23 23:34:11.000 082 21265.28 446.50 43095.14 48058.27 2021-03-23 23:34:12.000 082 21265.30 446.55 43095.10 48058.19 2021-03-23 23:34:13.000 082 21265.31 446.55 43095.09 48058.26 2021-03-23 23:34:14.000 082 21265.33 446.53 43095.13 48058.26 2021-03-23 23:34:15.000 082 21265.30 446.55 43095.14 48058.21 2021-03-23 23:34:16.000 082 21265.31 446.53 43095.12 48058.21 2021-03-23 23:34:17.000 082 21265.31 446.54 43095.10 48058.19 2021-03-23 23:34:18.000 082 21265.31 446.55 43095.06 48058.27 2021-03-23 23:34:19.000 082 21265.29 446.54 43095.07 48058.21 2021-03-23 23:34:20.000 082 21265.31 446.56 43095.09 48058.28 2021-03-23 23:34:21.000 082 21265.31 446.55 43095.09 48058.17 2021-03-23 23:34:22.000 082 21265.30 446.54 43095.11 48058.26 2021-03-23 23:34:23.000 082 21265.28 446.52 43095.09 48058.19 2021-03-23 23:34:24.000 082 21265.28 446.51 43095.07 48058.27 2021-03-23 23:34:25.000 082 21265.31 446.51 43095.07 48058.12 2021-03-23 23:34:26.000 082 21265.33 446.53 43095.04 48058.17 2021-03-23 23:34:27.000 082 21265.35 446.59 43095.01 48058.22 2021-03-23 23:34:28.000 082 21265.35 446.62 43094.98 48058.10 2021-03-23 23:34:29.000 082 21265.42 446.61 43094.96 48058.22 2021-03-23 23:34:30.000 082 21265.45 446.59 43094.95 48058.14 2021-03-23 23:34:31.000 082 21265.47 446.58 43094.91 48058.14 2021-03-23 23:34:32.000 082 21265.51 446.54 43094.85 48058.18 2021-03-23 23:34:33.000 082 21265.53 446.49 43094.86 48058.08 2021-03-23 23:34:34.000 082 21265.56 446.43 43094.88 48058.10 2021-03-23 23:34:35.000 082 21265.60 446.36 43094.89 48058.02 2021-03-23 23:34:36.000 082 21265.63 446.32 43094.89 48058.08 2021-03-23 23:34:37.000 082 21265.66 446.29 43094.92 48058.21 2021-03-23 23:34:38.000 082 21265.67 446.26 43094.89 48058.08 2021-03-23 23:34:39.000 082 21265.72 446.20 43094.89 48058.27 2021-03-23 23:34:40.000 082 21265.76 446.16 43094.90 48058.28 2021-03-23 23:34:41.000 082 21265.80 446.10 43094.93 48058.25 2021-03-23 23:34:42.000 082 21265.85 446.04 43094.95 48058.29 2021-03-23 23:34:43.000 082 21265.88 446.00 43094.95 48058.21 2021-03-23 23:34:44.000 082 21265.93 445.93 43094.93 48058.37 2021-03-23 23:34:45.000 082 21265.93 445.91 43094.90 48058.26 2021-03-23 23:34:46.000 082 21265.98 445.87 43094.93 48058.29 2021-03-23 23:34:47.000 082 21266.03 445.83 43094.95 48058.41 2021-03-23 23:34:48.000 082 21266.09 445.78 43094.92 48058.28 2021-03-23 23:34:49.000 082 21266.09 445.75 43094.90 48058.40 2021-03-23 23:34:50.000 082 21266.12 445.69 43094.91 48058.39 2021-03-23 23:34:51.000 082 21266.12 445.70 43094.93 48058.49 2021-03-23 23:34:52.000 082 21266.13 445.66 43094.96 48058.43 2021-03-23 23:34:53.000 082 21266.15 445.61 43094.94 48058.43 2021-03-23 23:34:54.000 082 21266.14 445.60 43094.95 48058.38 2021-03-23 23:34:55.000 082 21266.14 445.62 43094.93 48058.34 2021-03-23 23:34:56.000 082 21266.12 445.61 43094.95 48058.40 2021-03-23 23:34:57.000 082 21266.06 445.62 43094.94 48058.34 2021-03-23 23:34:58.000 082 21266.03 445.63 43094.94 48058.49 2021-03-23 23:34:59.000 082 21266.00 445.60 43094.95 48058.38 2021-03-23 23:35:00.000 082 21265.96 445.63 43094.96 48058.40 2021-03-23 23:35:01.000 082 21265.93 445.65 43094.93 48058.32 2021-03-23 23:35:02.000 082 21265.87 445.66 43094.95 48058.25 2021-03-23 23:35:03.000 082 21265.80 445.68 43094.92 48058.37 2021-03-23 23:35:04.000 082 21265.70 445.71 43094.91 48058.15 2021-03-23 23:35:05.000 082 21265.67 445.71 43094.89 48058.16 2021-03-23 23:35:06.000 082 21265.62 445.73 43094.85 48058.16 2021-03-23 23:35:07.000 082 21265.59 445.73 43094.88 48058.07 2021-03-23 23:35:08.000 082 21265.56 445.75 43094.85 48058.23 2021-03-23 23:35:09.000 082 21265.55 445.74 43094.85 48058.12 2021-03-23 23:35:10.000 082 21265.56 445.74 43094.85 48058.04 2021-03-23 23:35:11.000 082 21265.55 445.73 43094.85 48058.14 2021-03-23 23:35:12.000 082 21265.57 445.69 43094.85 48057.98 2021-03-23 23:35:13.000 082 21265.60 445.68 43094.84 48058.05 2021-03-23 23:35:14.000 082 21265.63 445.66 43094.82 48058.11 2021-03-23 23:35:15.000 082 21265.71 445.64 43094.82 48058.19 2021-03-23 23:35:16.000 082 21265.75 445.63 43094.81 48058.02 2021-03-23 23:35:17.000 082 21265.76 445.59 43094.82 48058.17 2021-03-23 23:35:18.000 082 21265.80 445.55 43094.82 48058.14 2021-03-23 23:35:19.000 082 21265.83 445.54 43094.85 48058.29 2021-03-23 23:35:20.000 082 21265.89 445.52 43094.83 48058.03 2021-03-23 23:35:21.000 082 21265.97 445.53 43094.82 48058.25 2021-03-23 23:35:22.000 082 21266.06 445.50 43094.85 48058.26 2021-03-23 23:35:23.000 082 21266.10 445.48 43094.85 48058.26 2021-03-23 23:35:24.000 082 21266.14 445.50 43094.85 48058.26 2021-03-23 23:35:25.000 082 21266.20 445.49 43094.85 48058.36 2021-03-23 23:35:26.000 082 21266.23 445.50 43094.88 48058.33 2021-03-23 23:35:27.000 082 21266.31 445.51 43094.91 48058.50 2021-03-23 23:35:28.000 082 21266.34 445.52 43094.91 48058.44 2021-03-23 23:35:29.000 082 21266.39 445.49 43094.90 48058.42 2021-03-23 23:35:30.000 082 21266.42 445.46 43094.86 48058.55 2021-03-23 23:35:31.000 082 21266.47 445.45 43094.84 48058.44 2021-03-23 23:35:32.000 082 21266.48 445.45 43094.84 48058.54 2021-03-23 23:35:33.000 082 21266.54 445.44 43094.86 48058.50 2021-03-23 23:35:34.000 082 21266.55 445.43 43094.85 48058.45 2021-03-23 23:35:35.000 082 21266.55 445.40 43094.85 48058.54 2021-03-23 23:35:36.000 082 21266.57 445.37 43094.85 48058.52 2021-03-23 23:35:37.000 082 21266.55 445.33 43094.87 48058.59 2021-03-23 23:35:38.000 082 21266.53 445.31 43094.85 48058.55 2021-03-23 23:35:39.000 082 21266.51 445.26 43094.85 48058.58 2021-03-23 23:35:40.000 082 21266.50 445.20 43094.88 48058.57 2021-03-23 23:35:41.000 082 21266.50 445.18 43094.89 48058.45 2021-03-23 23:35:42.000 082 21266.48 445.14 43094.90 48058.56 2021-03-23 23:35:43.000 082 21266.48 445.08 43094.91 48058.43 2021-03-23 23:35:44.000 082 21266.46 445.05 43094.89 48058.56 2021-03-23 23:35:45.000 082 21266.45 445.02 43094.89 48058.59 2021-03-23 23:35:46.000 082 21266.43 444.95 43094.90 48058.50 2021-03-23 23:35:47.000 082 21266.43 444.86 43094.90 48058.51 2021-03-23 23:35:48.000 082 21266.45 444.80 43094.89 48058.52 2021-03-23 23:35:49.000 082 21266.46 444.77 43094.87 48058.44 2021-03-23 23:35:50.000 082 21266.44 444.72 43094.89 48058.56 2021-03-23 23:35:51.000 082 21266.48 444.64 43094.91 48058.48 2021-03-23 23:35:52.000 082 21266.50 444.58 43094.91 48058.52 2021-03-23 23:35:53.000 082 21266.53 444.51 43094.92 48058.51 2021-03-23 23:35:54.000 082 21266.55 444.44 43094.90 48058.52 2021-03-23 23:35:55.000 082 21266.59 444.37 43094.92 48058.61 2021-03-23 23:35:56.000 082 21266.61 444.27 43094.93 48058.55 2021-03-23 23:35:57.000 082 21266.64 444.19 43094.92 48058.70 2021-03-23 23:35:58.000 082 21266.68 444.14 43094.96 48058.61 2021-03-23 23:35:59.000 082 21266.67 444.07 43094.93 48058.64 2021-03-23 23:36:00.000 082 21266.69 444.01 43094.95 48058.73 2021-03-23 23:36:01.000 082 21266.70 443.96 43094.95 48058.67 2021-03-23 23:36:02.000 082 21266.73 443.89 43094.95 48058.77 2021-03-23 23:36:03.000 082 21266.75 443.87 43094.98 48058.69 2021-03-23 23:36:04.000 082 21266.76 443.83 43094.97 48058.73 2021-03-23 23:36:05.000 082 21266.82 443.77 43094.97 48058.74 2021-03-23 23:36:06.000 082 21266.83 443.73 43094.99 48058.73 2021-03-23 23:36:07.000 082 21266.88 443.68 43095.01 48058.74 2021-03-23 23:36:08.000 082 21266.90 443.59 43094.97 48058.74 2021-03-23 23:36:09.000 082 21266.93 443.51 43095.02 48058.94 2021-03-23 23:36:10.000 082 21266.94 443.49 43095.07 48058.83 2021-03-23 23:36:11.000 082 21266.97 443.43 43095.09 48058.96 2021-03-23 23:36:12.000 082 21267.01 443.42 43095.09 48058.90 2021-03-23 23:36:13.000 082 21267.01 443.41 43095.10 48058.93 2021-03-23 23:36:14.000 082 21266.99 443.42 43095.09 48059.02 2021-03-23 23:36:15.000 082 21266.94 443.46 43095.05 48058.89 2021-03-23 23:36:16.000 082 21266.92 443.48 43095.06 48058.90 2021-03-23 23:36:17.000 082 21266.91 443.48 43095.10 48058.81 2021-03-23 23:36:18.000 082 21266.88 443.49 43095.07 48058.83 2021-03-23 23:36:19.000 082 21266.85 443.48 43095.08 48058.84 2021-03-23 23:36:20.000 082 21266.79 443.55 43095.08 48058.79 2021-03-23 23:36:21.000 082 21266.75 443.57 43095.12 48058.91 2021-03-23 23:36:22.000 082 21266.72 443.63 43095.12 48058.80 2021-03-23 23:36:23.000 082 21266.68 443.67 43095.10 48058.84 2021-03-23 23:36:24.000 082 21266.63 443.73 43095.10 48058.81 2021-03-23 23:36:25.000 082 21266.61 443.77 43095.10 48058.83 2021-03-23 23:36:26.000 082 21266.54 443.80 43095.06 48058.78 2021-03-23 23:36:27.000 082 21266.52 443.83 43095.07 48058.74 2021-03-23 23:36:28.000 082 21266.51 443.85 43095.07 48058.62 2021-03-23 23:36:29.000 082 21266.52 443.81 43095.10 48058.62 2021-03-23 23:36:30.000 082 21266.53 443.81 43095.10 48058.80 2021-03-23 23:36:31.000 082 21266.53 443.81 43095.12 48058.62 2021-03-23 23:36:32.000 082 21266.54 443.81 43095.14 48058.67 2021-03-23 23:36:33.000 082 21266.53 443.81 43095.18 48058.78 2021-03-23 23:36:34.000 082 21266.53 443.79 43095.23 48058.79 2021-03-23 23:36:35.000 082 21266.54 443.80 43095.21 48058.87 2021-03-23 23:36:36.000 082 21266.62 443.78 43095.21 48058.81 2021-03-23 23:36:37.000 082 21266.67 443.76 43095.20 48058.85 2021-03-23 23:36:38.000 082 21266.72 443.71 43095.21 48058.93 2021-03-23 23:36:39.000 082 21266.76 443.66 43095.22 48058.85 2021-03-23 23:36:40.000 082 21266.81 443.64 43095.23 48058.92 2021-03-23 23:36:41.000 082 21266.87 443.60 43095.22 48059.04 2021-03-23 23:36:42.000 082 21266.91 443.52 43095.25 48059.00 2021-03-23 23:36:43.000 082 21266.97 443.47 43095.27 48059.14 2021-03-23 23:36:44.000 082 21267.02 443.44 43095.27 48058.95 2021-03-23 23:36:45.000 082 21267.08 443.37 43095.27 48059.11 2021-03-23 23:36:46.000 082 21267.18 443.30 43095.30 48059.23 2021-03-23 23:36:47.000 082 21267.23 443.22 43095.30 48059.26 2021-03-23 23:36:48.000 082 21267.29 443.14 43095.30 48059.28 2021-03-23 23:36:49.000 082 21267.36 443.03 43095.31 48059.14 2021-03-23 23:36:50.000 082 21267.41 442.97 43095.33 48059.26 2021-03-23 23:36:51.000 082 21267.46 442.92 43095.35 48059.26 2021-03-23 23:36:52.000 082 21267.54 442.85 43095.35 48059.34 2021-03-23 23:36:53.000 082 21267.60 442.74 43095.33 48059.24 2021-03-23 23:36:54.000 082 21267.65 442.65 43095.34 48059.41 2021-03-23 23:36:55.000 082 21267.73 442.58 43095.34 48059.34 2021-03-23 23:36:56.000 082 21267.75 442.45 43095.37 48059.45 2021-03-23 23:36:57.000 082 21267.76 442.35 43095.40 48059.46 2021-03-23 23:36:58.000 082 21267.79 442.25 43095.37 48059.48 2021-03-23 23:36:59.000 082 21267.81 442.15 43095.38 48059.53 2021-03-23 23:37:00.000 082 21267.84 442.05 43095.38 48059.50 2021-03-23 23:37:01.000 082 21267.81 441.94 43095.40 48059.60 2021-03-23 23:37:02.000 082 21267.80 441.85 43095.43 48059.53 2021-03-23 23:37:03.000 082 21267.76 441.76 43095.43 48059.62 2021-03-23 23:37:04.000 082 21267.77 441.64 43095.42 48059.56 2021-03-23 23:37:05.000 082 21267.76 441.54 43095.49 48059.61 2021-03-23 23:37:06.000 082 21267.73 441.45 43095.47 48059.57 2021-03-23 23:37:07.000 082 21267.69 441.41 43095.49 48059.61 2021-03-23 23:37:08.000 082 21267.67 441.34 43095.50 48059.55 2021-03-23 23:37:09.000 082 21267.61 441.27 43095.51 48059.55 2021-03-23 23:37:10.000 082 21267.60 441.20 43095.52 48059.57 2021-03-23 23:37:11.000 082 21267.57 441.15 43095.47 48059.49 2021-03-23 23:37:12.000 082 21267.51 441.10 43095.51 48059.57 2021-03-23 23:37:13.000 082 21267.48 441.04 43095.52 48059.36 2021-03-23 23:37:14.000 082 21267.45 441.02 43095.49 48059.51 2021-03-23 23:37:15.000 082 21267.43 441.02 43095.49 48059.52 2021-03-23 23:37:16.000 082 21267.45 440.97 43095.53 48059.55 2021-03-23 23:37:17.000 082 21267.45 440.97 43095.53 48059.40 2021-03-23 23:37:18.000 082 21267.39 440.97 43095.50 48059.36 2021-03-23 23:37:19.000 082 21267.39 440.98 43095.51 48059.48 2021-03-23 23:37:20.000 082 21267.41 440.95 43095.54 48059.46 2021-03-23 23:37:21.000 082 21267.43 440.94 43095.53 48059.60 2021-03-23 23:37:22.000 082 21267.44 440.94 43095.52 48059.45 2021-03-23 23:37:23.000 082 21267.46 440.92 43095.53 48059.50 2021-03-23 23:37:24.000 082 21267.46 440.93 43095.53 48059.48 2021-03-23 23:37:25.000 082 21267.48 440.94 43095.53 48059.47 2021-03-23 23:37:26.000 082 21267.50 440.93 43095.53 48059.52 2021-03-23 23:37:27.000 082 21267.52 440.95 43095.52 48059.52 2021-03-23 23:37:28.000 082 21267.54 440.95 43095.53 48059.67 2021-03-23 23:37:29.000 082 21267.55 440.95 43095.50 48059.44 2021-03-23 23:37:30.000 082 21267.58 440.98 43095.52 48059.52 2021-03-23 23:37:31.000 082 21267.60 441.00 43095.52 48059.47 2021-03-23 23:37:32.000 082 21267.64 441.04 43095.56 48059.54 2021-03-23 23:37:33.000 082 21267.66 441.07 43095.56 48059.51 2021-03-23 23:37:34.000 082 21267.68 441.10 43095.56 48059.55 2021-03-23 23:37:35.000 082 21267.70 441.12 43095.52 48059.56 2021-03-23 23:37:36.000 082 21267.76 441.13 43095.51 48059.52 2021-03-23 23:37:37.000 082 21267.79 441.13 43095.50 48059.63 2021-03-23 23:37:38.000 082 21267.82 441.11 43095.52 48059.53 2021-03-23 23:37:39.000 082 21267.84 441.12 43095.51 48059.71 2021-03-23 23:37:40.000 082 21267.88 441.13 43095.50 48059.61 2021-03-23 23:37:41.000 082 21267.89 441.14 43095.51 48059.68 2021-03-23 23:37:42.000 082 21267.95 441.14 43095.53 48059.69 2021-03-23 23:37:43.000 082 21267.97 441.14 43095.54 48059.75 2021-03-23 23:37:44.000 082 21268.00 441.12 43095.56 48059.71 2021-03-23 23:37:45.000 082 21268.01 441.10 43095.58 48059.75 2021-03-23 23:37:46.000 082 21268.03 441.07 43095.55 48059.78 2021-03-23 23:37:47.000 082 21268.04 441.05 43095.54 48059.72 2021-03-23 23:37:48.000 082 21268.07 441.03 43095.54 48059.73 2021-03-23 23:37:49.000 082 21268.11 440.99 43095.53 48059.81 2021-03-23 23:37:50.000 082 21268.14 440.97 43095.53 48059.80 2021-03-23 23:37:51.000 082 21268.14 440.92 43095.54 48059.81 2021-03-23 23:37:52.000 082 21268.15 440.86 43095.53 48059.82 2021-03-23 23:37:53.000 082 21268.19 440.80 43095.58 48059.74 2021-03-23 23:37:54.000 082 21268.15 440.76 43095.56 48059.91 2021-03-23 23:37:55.000 082 21268.17 440.72 43095.56 48059.86 2021-03-23 23:37:56.000 082 21268.21 440.66 43095.57 48059.78 2021-03-23 23:37:57.000 082 21268.24 440.61 43095.59 48059.90 2021-03-23 23:37:58.000 082 21268.25 440.56 43095.57 48059.89 2021-03-23 23:37:59.000 082 21268.28 440.51 43095.58 48059.83 2021-03-23 23:38:00.000 082 21268.33 440.45 43095.60 48059.87 2021-03-23 23:38:01.000 082 21268.32 440.42 43095.61 48060.00 2021-03-23 23:38:02.000 082 21268.36 440.36 43095.60 48059.92 2021-03-23 23:38:03.000 082 21268.36 440.31 43095.62 48059.84 2021-03-23 23:38:04.000 082 21268.38 440.29 43095.60 48060.01 2021-03-23 23:38:05.000 082 21268.39 440.26 43095.62 48059.86 2021-03-23 23:38:06.000 082 21268.41 440.23 43095.63 48060.11 2021-03-23 23:38:07.000 082 21268.38 440.21 43095.61 48059.85 2021-03-23 23:38:08.000 082 21268.42 440.15 43095.57 48060.05 2021-03-23 23:38:09.000 082 21268.39 440.12 43095.58 48059.93 2021-03-23 23:38:10.000 082 21268.43 440.09 43095.58 48060.03 2021-03-23 23:38:11.000 082 21268.41 440.03 43095.57 48060.00 2021-03-23 23:38:12.000 082 21268.42 440.03 43095.56 48060.02 2021-03-23 23:38:13.000 082 21268.40 440.02 43095.55 48059.93 2021-03-23 23:38:14.000 082 21268.43 440.00 43095.54 48059.99 2021-03-23 23:38:15.000 082 21268.41 439.96 43095.55 48059.96 2021-03-23 23:38:16.000 082 21268.40 439.91 43095.53 48059.97 2021-03-23 23:38:17.000 082 21268.39 439.87 43095.52 48059.98 2021-03-23 23:38:18.000 082 21268.38 439.83 43095.52 48059.85 2021-03-23 23:38:19.000 082 21268.42 439.80 43095.50 48059.93 2021-03-23 23:38:20.000 082 21268.43 439.78 43095.51 48059.88 2021-03-23 23:38:21.000 082 21268.44 439.72 43095.54 48059.93 2021-03-23 23:38:22.000 082 21268.43 439.71 43095.56 48059.88 2021-03-23 23:38:23.000 082 21268.43 439.68 43095.56 48060.07 2021-03-23 23:38:24.000 082 21268.49 439.64 43095.56 48059.81 2021-03-23 23:38:25.000 082 21268.49 439.61 43095.51 48059.95 2021-03-23 23:38:26.000 082 21268.53 439.59 43095.50 48059.85 2021-03-23 23:38:27.000 082 21268.54 439.55 43095.50 48059.86 2021-03-23 23:38:28.000 082 21268.56 439.53 43095.56 48059.93 2021-03-23 23:38:29.000 082 21268.60 439.47 43095.58 48059.97 2021-03-23 23:38:30.000 082 21268.60 439.44 43095.59 48059.94 2021-03-23 23:38:31.000 082 21268.62 439.43 43095.61 48060.10 2021-03-23 23:38:32.000 082 21268.65 439.36 43095.63 48060.09 2021-03-23 23:38:33.000 082 21268.66 439.34 43095.64 48059.98 2021-03-23 23:38:34.000 082 21268.68 439.29 43095.64 48060.02 2021-03-23 23:38:35.000 082 21268.64 439.26 43095.67 48060.05 2021-03-23 23:38:36.000 082 21268.63 439.24 43095.70 48060.16 2021-03-23 23:38:37.000 082 21268.64 439.21 43095.69 48060.07 2021-03-23 23:38:38.000 082 21268.67 439.21 43095.64 48060.19 2021-03-23 23:38:39.000 082 21268.68 439.16 43095.65 48060.14 2021-03-23 23:38:40.000 082 21268.67 439.16 43095.64 48060.22 2021-03-23 23:38:41.000 082 21268.69 439.16 43095.63 48060.19 2021-03-23 23:38:42.000 082 21268.73 439.14 43095.65 48060.16 2021-03-23 23:38:43.000 082 21268.75 439.11 43095.70 48060.14 2021-03-23 23:38:44.000 082 21268.75 439.12 43095.63 48060.13 2021-03-23 23:38:45.000 082 21268.77 439.14 43095.62 48060.24 2021-03-23 23:38:46.000 082 21268.80 439.10 43095.60 48060.26 2021-03-23 23:38:47.000 082 21268.80 439.09 43095.60 48060.21 2021-03-23 23:38:48.000 082 21268.81 439.08 43095.58 48060.22 2021-03-23 23:38:49.000 082 21268.84 439.05 43095.59 48060.28 2021-03-23 23:38:50.000 082 21268.85 439.00 43095.61 48060.14 2021-03-23 23:38:51.000 082 21268.87 438.98 43095.62 48060.33 2021-03-23 23:38:52.000 082 21268.89 438.98 43095.61 48060.18 2021-03-23 23:38:53.000 082 21268.88 438.98 43095.61 48060.26 2021-03-23 23:38:54.000 082 21268.87 438.96 43095.61 48060.22 2021-03-23 23:38:55.000 082 21268.85 438.97 43095.62 48060.30 2021-03-23 23:38:56.000 082 21268.88 438.93 43095.61 48060.10 2021-03-23 23:38:57.000 082 21268.90 438.92 43095.60 48060.31 2021-03-23 23:38:58.000 082 21268.89 438.93 43095.59 48060.22 2021-03-23 23:38:59.000 082 21268.89 438.91 43095.56 48060.27 2021-03-23 23:39:00.000 082 21268.89 438.90 43095.56 48060.19 2021-03-23 23:39:01.000 082 21268.91 438.88 43095.55 48060.15 2021-03-23 23:39:02.000 082 21268.94 438.86 43095.56 48060.07 2021-03-23 23:39:03.000 082 21268.96 438.85 43095.59 48060.21 2021-03-23 23:39:04.000 082 21268.96 438.84 43095.57 48060.20 2021-03-23 23:39:05.000 082 21268.92 438.85 43095.57 48060.29 2021-03-23 23:39:06.000 082 21268.96 438.80 43095.57 48060.09 2021-03-23 23:39:07.000 082 21268.95 438.79 43095.57 48060.27 2021-03-23 23:39:08.000 082 21268.95 438.76 43095.54 48060.12 2021-03-23 23:39:09.000 082 21268.96 438.75 43095.59 48060.13 2021-03-23 23:39:10.000 082 21268.95 438.74 43095.58 48060.23 2021-03-23 23:39:11.000 082 21268.95 438.72 43095.57 48060.15 2021-03-23 23:39:12.000 082 21268.94 438.67 43095.60 48060.25 2021-03-23 23:39:13.000 082 21268.92 438.69 43095.61 48060.14 2021-03-23 23:39:14.000 082 21268.94 438.68 43095.60 48060.35 2021-03-23 23:39:15.000 082 21268.94 438.67 43095.60 48060.29 2021-03-23 23:39:16.000 082 21268.95 438.64 43095.61 48060.25 2021-03-23 23:39:17.000 082 21268.95 438.61 43095.64 48060.37 2021-03-23 23:39:18.000 082 21268.98 438.57 43095.62 48060.20 2021-03-23 23:39:19.000 082 21268.98 438.55 43095.61 48060.31 2021-03-23 23:39:20.000 082 21268.99 438.53 43095.59 48060.16 2021-03-23 23:39:21.000 082 21268.99 438.49 43095.60 48060.41 2021-03-23 23:39:22.000 082 21269.00 438.45 43095.61 48060.11 2021-03-23 23:39:23.000 082 21269.05 438.40 43095.65 48060.41 2021-03-23 23:39:24.000 082 21269.05 438.38 43095.64 48060.17 2021-03-23 23:39:25.000 082 21269.09 438.35 43095.66 48060.41 2021-03-23 23:39:26.000 082 21269.10 438.29 43095.64 48060.32 2021-03-23 23:39:27.000 082 21269.14 438.26 43095.63 48060.27 2021-03-23 23:39:28.000 082 21269.17 438.19 43095.64 48060.32 2021-03-23 23:39:29.000 082 21269.22 438.14 43095.65 48060.33 2021-03-23 23:39:30.000 082 21269.23 438.10 43095.65 48060.37 2021-03-23 23:39:31.000 082 21269.29 438.06 43095.67 48060.45 2021-03-23 23:39:32.000 082 21269.34 438.04 43095.67 48060.39 2021-03-23 23:39:33.000 082 21269.36 438.01 43095.67 48060.44 2021-03-23 23:39:34.000 082 21269.41 437.99 43095.70 48060.48 2021-03-23 23:39:35.000 082 21269.43 437.96 43095.69 48060.46 2021-03-23 23:39:36.000 082 21269.43 437.96 43095.66 48060.46 2021-03-23 23:39:37.000 082 21269.44 437.96 43095.66 48060.49 2021-03-23 23:39:38.000 082 21269.45 437.98 43095.66 48060.51 2021-03-23 23:39:39.000 082 21269.47 437.94 43095.64 48060.40 2021-03-23 23:39:40.000 082 21269.46 437.95 43095.60 48060.36 2021-03-23 23:39:41.000 082 21269.45 437.94 43095.63 48060.45 2021-03-23 23:39:42.000 082 21269.47 437.90 43095.61 48060.45 2021-03-23 23:39:43.000 082 21269.49 437.87 43095.61 48060.37 2021-03-23 23:39:44.000 082 21269.50 437.86 43095.58 48060.46 2021-03-23 23:39:45.000 082 21269.49 437.84 43095.58 48060.40 2021-03-23 23:39:46.000 082 21269.53 437.80 43095.60 48060.47 2021-03-23 23:39:47.000 082 21269.54 437.77 43095.62 48060.33 2021-03-23 23:39:48.000 082 21269.55 437.73 43095.64 48060.57 2021-03-23 23:39:49.000 082 21269.57 437.69 43095.70 48060.41 2021-03-23 23:39:50.000 082 21269.59 437.68 43095.71 48060.53 2021-03-23 23:39:51.000 082 21269.59 437.68 43095.73 48060.49 2021-03-23 23:39:52.000 082 21269.57 437.66 43095.74 48060.58 2021-03-23 23:39:53.000 082 21269.56 437.64 43095.71 48060.66 2021-03-23 23:39:54.000 082 21269.56 437.69 43095.72 48060.50 2021-03-23 23:39:55.000 082 21269.52 437.70 43095.70 48060.50 2021-03-23 23:39:56.000 082 21269.53 437.69 43095.67 48060.58 2021-03-23 23:39:57.000 082 21269.55 437.71 43095.69 48060.46 2021-03-23 23:39:58.000 082 21269.54 437.72 43095.69 48060.52 2021-03-23 23:39:59.000 082 21269.51 437.75 43095.67 48060.41 2021-03-23 23:40:00.000 082 21269.51 437.74 43095.62 48060.51 2021-03-23 23:40:01.000 082 21269.52 437.75 43095.63 48060.41 2021-03-23 23:40:02.000 082 21269.53 437.74 43095.66 48060.50 2021-03-23 23:40:03.000 082 21269.53 437.69 43095.67 48060.54 2021-03-23 23:40:04.000 082 21269.55 437.68 43095.69 48060.52 2021-03-23 23:40:05.000 082 21269.53 437.71 43095.74 48060.54 2021-03-23 23:40:06.000 082 21269.53 437.69 43095.79 48060.69 2021-03-23 23:40:07.000 082 21269.54 437.68 43095.81 48060.67 2021-03-23 23:40:08.000 082 21269.56 437.70 43095.85 48060.61 2021-03-23 23:40:09.000 082 21269.55 437.72 43095.88 48060.73 2021-03-23 23:40:10.000 082 21269.49 437.84 43095.87 48060.76 2021-03-23 23:40:11.000 082 21269.41 438.00 43095.82 48060.74 2021-03-23 23:40:12.000 082 21269.38 438.13 43095.76 48060.58 2021-03-23 23:40:13.000 082 21269.36 438.22 43095.70 48060.45 2021-03-23 23:40:14.000 082 21269.35 438.27 43095.65 48060.69 2021-03-23 23:40:15.000 082 21269.29 438.31 43095.62 48060.36 2021-03-23 23:40:16.000 082 21269.28 438.31 43095.63 48060.31 2021-03-23 23:40:17.000 082 21269.34 438.31 43095.61 48060.40 2021-03-23 23:40:18.000 082 21269.37 438.28 43095.61 48060.56 2021-03-23 23:40:19.000 082 21269.39 438.26 43095.61 48060.32 2021-03-23 23:40:20.000 082 21269.45 438.20 43095.59 48060.52 2021-03-23 23:40:21.000 082 21269.49 438.17 43095.62 48060.31 2021-03-23 23:40:22.000 082 21269.54 438.14 43095.65 48060.43 2021-03-23 23:40:23.000 082 21269.57 438.12 43095.62 48060.44 2021-03-23 23:40:24.000 082 21269.63 438.14 43095.61 48060.60 2021-03-23 23:40:25.000 082 21269.66 438.13 43095.56 48060.51 2021-03-23 23:40:26.000 082 21269.68 438.10 43095.55 48060.60 2021-03-23 23:40:27.000 082 21269.73 438.06 43095.51 48060.51 2021-03-23 23:40:28.000 082 21269.77 438.00 43095.46 48060.40 2021-03-23 23:40:29.000 082 21269.79 437.93 43095.47 48060.38 2021-03-23 23:40:30.000 082 21269.85 437.87 43095.47 48060.52 2021-03-23 23:40:31.000 082 21269.88 437.76 43095.50 48060.38 2021-03-23 23:40:32.000 082 21269.92 437.68 43095.50 48060.51 2021-03-23 23:40:33.000 082 21269.99 437.58 43095.52 48060.48 2021-03-23 23:40:34.000 082 21270.07 437.48 43095.53 48060.57 2021-03-23 23:40:35.000 082 21270.11 437.38 43095.50 48060.60 2021-03-23 23:40:36.000 082 21270.11 437.29 43095.51 48060.69 2021-03-23 23:40:37.000 082 21270.14 437.25 43095.53 48060.60 2021-03-23 23:40:38.000 082 21270.14 437.23 43095.55 48060.69 2021-03-23 23:40:39.000 082 21270.15 437.18 43095.60 48060.67 2021-03-23 23:40:40.000 082 21270.13 437.20 43095.57 48060.72 2021-03-23 23:40:41.000 082 21270.11 437.24 43095.55 48060.62 2021-03-23 23:40:42.000 082 21270.09 437.23 43095.52 48060.73 2021-03-23 23:40:43.000 082 21270.10 437.20 43095.49 48060.67 2021-03-23 23:40:44.000 082 21270.10 437.16 43095.46 48060.59 2021-03-23 23:40:45.000 082 21270.09 437.09 43095.45 48060.45 2021-03-23 23:40:46.000 082 21270.07 437.03 43095.43 48060.53 2021-03-23 23:40:47.000 082 21270.04 436.99 43095.44 48060.46 2021-03-23 23:40:48.000 082 21270.03 436.95 43095.46 48060.63 2021-03-23 23:40:49.000 082 21270.01 436.91 43095.43 48060.56 2021-03-23 23:40:50.000 082 21269.98 436.89 43095.44 48060.51 2021-03-23 23:40:51.000 082 21269.93 436.88 43095.42 48060.43 2021-03-23 23:40:52.000 082 21269.88 436.85 43095.43 48060.58 2021-03-23 23:40:53.000 082 21269.83 436.82 43095.42 48060.31 2021-03-23 23:40:54.000 082 21269.79 436.81 43095.41 48060.62 2021-03-23 23:40:55.000 082 21269.72 436.79 43095.43 48060.41 2021-03-23 23:40:56.000 082 21269.67 436.81 43095.45 48060.44 2021-03-23 23:40:57.000 082 21269.66 436.85 43095.45 48060.38 2021-03-23 23:40:58.000 082 21269.58 436.88 43095.42 48060.30 2021-03-23 23:40:59.000 082 21269.53 436.93 43095.41 48060.18 2021-03-23 23:41:00.000 082 21269.48 436.98 43095.41 48060.47 2021-03-23 23:41:01.000 082 21269.48 437.00 43095.38 48060.26 2021-03-23 23:41:02.000 082 21269.47 437.05 43095.36 48060.09 2021-03-23 23:41:03.000 082 21269.51 437.09 43095.35 48060.37 2021-03-23 23:41:04.000 082 21269.53 437.10 43095.33 48060.13 2021-03-23 23:41:05.000 082 21269.54 437.11 43095.29 48060.33 2021-03-23 23:41:06.000 082 21269.56 437.10 43095.29 48060.25 2021-03-23 23:41:07.000 082 21269.57 437.15 43095.30 48060.36 2021-03-23 23:41:08.000 082 21269.59 437.21 43095.32 48060.27 2021-03-23 23:41:09.000 082 21269.59 437.26 43095.31 48060.19 2021-03-23 23:41:10.000 082 21269.60 437.33 43095.29 48060.17 2021-03-23 23:41:11.000 082 21269.59 437.37 43095.25 48060.42 2021-03-23 23:41:12.000 082 21269.63 437.46 43095.20 48060.22 2021-03-23 23:41:13.000 082 21269.62 437.52 43095.19 48060.30 2021-03-23 23:41:14.000 082 21269.64 437.55 43095.19 48060.17 2021-03-23 23:41:15.000 082 21269.66 437.64 43095.18 48060.18 2021-03-23 23:41:16.000 082 21269.68 437.69 43095.16 48060.14 2021-03-23 23:41:17.000 082 21269.70 437.78 43095.18 48060.22 2021-03-23 23:41:18.000 082 21269.74 437.84 43095.15 48060.18 2021-03-23 23:41:19.000 082 21269.79 437.91 43095.11 48060.29 2021-03-23 23:41:20.000 082 21269.83 437.92 43095.10 48060.13 2021-03-23 23:41:21.000 082 21269.85 437.98 43095.08 48060.28 2021-03-23 23:41:22.000 082 21269.88 438.00 43095.06 48060.21 2021-03-23 23:41:23.000 082 21269.90 438.00 43095.06 48060.16 2021-03-23 23:41:24.000 082 21269.94 437.99 43095.06 48060.23 2021-03-23 23:41:25.000 082 21269.97 438.01 43095.07 48060.22 2021-03-23 23:41:26.000 082 21270.04 437.97 43095.09 48060.14 2021-03-23 23:41:27.000 082 21270.06 437.94 43095.10 48060.27 2021-03-23 23:41:28.000 082 21270.12 437.89 43095.05 48060.29 2021-03-23 23:41:29.000 082 21270.20 437.81 43095.09 48060.25 2021-03-23 23:41:30.000 082 21270.23 437.73 43095.13 48060.40 2021-03-23 23:41:31.000 082 21270.24 437.64 43095.12 48060.35 2021-03-23 23:41:32.000 082 21270.30 437.55 43095.12 48060.37 2021-03-23 23:41:33.000 082 21270.34 437.50 43095.13 48060.41 2021-03-23 23:41:34.000 082 21270.37 437.43 43095.19 48060.52 2021-03-23 23:41:35.000 082 21270.38 437.36 43095.21 48060.46 2021-03-23 23:41:36.000 082 21270.38 437.30 43095.24 48060.58 2021-03-23 23:41:37.000 082 21270.38 437.25 43095.22 48060.49 2021-03-23 23:41:38.000 082 21270.40 437.18 43095.23 48060.58 2021-03-23 23:41:39.000 082 21270.41 437.14 43095.25 48060.53 2021-03-23 23:41:40.000 082 21270.42 437.10 43095.22 48060.61 2021-03-23 23:41:41.000 082 21270.42 437.08 43095.25 48060.63 2021-03-23 23:41:42.000 082 21270.38 437.06 43095.28 48060.46 2021-03-23 23:41:43.000 082 21270.38 437.06 43095.27 48060.57 2021-03-23 23:41:44.000 082 21270.37 437.07 43095.26 48060.66 2021-03-23 23:41:45.000 082 21270.36 437.04 43095.25 48060.57 2021-03-23 23:41:46.000 082 21270.36 437.01 43095.26 48060.49 2021-03-23 23:41:47.000 082 21270.34 436.99 43095.25 48060.62 2021-03-23 23:41:48.000 082 21270.34 436.95 43095.26 48060.68 2021-03-23 23:41:49.000 082 21270.34 436.92 43095.28 48060.56 2021-03-23 23:41:50.000 082 21270.31 436.93 43095.28 48060.61 2021-03-23 23:41:51.000 082 21270.29 436.90 43095.29 48060.52 2021-03-23 23:41:52.000 082 21270.25 436.89 43095.31 48060.51 2021-03-23 23:41:53.000 082 21270.25 436.87 43095.29 48060.63 2021-03-23 23:41:54.000 082 21270.25 436.86 43095.28 48060.57 2021-03-23 23:41:55.000 082 21270.20 436.85 43095.30 48060.55 2021-03-23 23:41:56.000 082 21270.17 436.85 43095.30 48060.56 2021-03-23 23:41:57.000 082 21270.15 436.82 43095.29 48060.39 2021-03-23 23:41:58.000 082 21270.11 436.82 43095.26 48060.60 2021-03-23 23:41:59.000 082 21270.08 436.82 43095.28 48060.47 2021-03-23 23:42:00.000 082 21270.05 436.81 43095.30 48060.37 2021-03-23 23:42:01.000 082 21270.01 436.80 43095.29 48060.49 2021-03-23 23:42:02.000 082 21270.02 436.81 43095.28 48060.38 2021-03-23 23:42:03.000 082 21270.01 436.83 43095.28 48060.37 2021-03-23 23:42:04.000 082 21269.99 436.82 43095.26 48060.39 2021-03-23 23:42:05.000 082 21270.02 436.82 43095.24 48060.46 2021-03-23 23:42:06.000 082 21270.04 436.83 43095.23 48060.49 2021-03-23 23:42:07.000 082 21270.07 436.84 43095.23 48060.38 2021-03-23 23:42:08.000 082 21270.07 436.86 43095.27 48060.34 2021-03-23 23:42:09.000 082 21270.08 436.86 43095.28 48060.38 2021-03-23 23:42:10.000 082 21270.11 436.88 43095.25 48060.40 2021-03-23 23:42:11.000 082 21270.11 436.88 43095.26 48060.49 2021-03-23 23:42:12.000 082 21270.15 436.89 43095.27 48060.42 2021-03-23 23:42:13.000 082 21270.18 436.89 43095.28 48060.50 2021-03-23 23:42:14.000 082 21270.21 436.87 43095.26 48060.43 2021-03-23 23:42:15.000 082 21270.23 436.87 43095.28 48060.41 2021-03-23 23:42:16.000 082 21270.25 436.88 43095.31 48060.40 2021-03-23 23:42:17.000 082 21270.32 436.86 43095.30 48060.62 2021-03-23 23:42:18.000 082 21270.31 436.86 43095.29 48060.54 2021-03-23 23:42:19.000 082 21270.30 436.91 43095.29 48060.60 2021-03-23 23:42:20.000 082 21270.32 436.94 43095.30 48060.42 2021-03-23 23:42:21.000 082 21270.31 436.96 43095.29 48060.55 2021-03-23 23:42:22.000 082 21270.31 436.99 43095.28 48060.61 2021-03-23 23:42:23.000 082 21270.30 437.00 43095.28 48060.57 2021-03-23 23:42:24.000 082 21270.25 437.00 43095.28 48060.42 2021-03-23 23:42:25.000 082 21270.25 437.01 43095.26 48060.50 2021-03-23 23:42:26.000 082 21270.27 436.99 43095.27 48060.47 2021-03-23 23:42:27.000 082 21270.27 436.92 43095.24 48060.47 2021-03-23 23:42:28.000 082 21270.29 436.91 43095.24 48060.54 2021-03-23 23:42:29.000 082 21270.26 436.90 43095.22 48060.49 2021-03-23 23:42:30.000 082 21270.27 436.89 43095.27 48060.44 2021-03-23 23:42:31.000 082 21270.27 436.88 43095.22 48060.53 2021-03-23 23:42:32.000 082 21270.23 436.90 43095.25 48060.30 2021-03-23 23:42:33.000 082 21270.18 436.95 43095.26 48060.58 2021-03-23 23:42:34.000 082 21270.19 436.94 43095.25 48060.48 2021-03-23 23:42:35.000 082 21270.17 436.94 43095.20 48060.46 2021-03-23 23:42:36.000 082 21270.11 436.99 43095.18 48060.39 2021-03-23 23:42:37.000 082 21270.08 437.00 43095.18 48060.40 2021-03-23 23:42:38.000 082 21270.06 437.01 43095.17 48060.43 2021-03-23 23:42:39.000 082 21270.03 437.02 43095.18 48060.35 2021-03-23 23:42:40.000 082 21270.03 437.04 43095.16 48060.39 2021-03-23 23:42:41.000 082 21269.98 437.07 43095.17 48060.35 2021-03-23 23:42:42.000 082 21269.95 437.09 43095.17 48060.34 2021-03-23 23:42:43.000 082 21269.95 437.11 43095.13 48060.29 2021-03-23 23:42:44.000 082 21269.93 437.15 43095.15 48060.32 2021-03-23 23:42:45.000 082 21269.92 437.15 43095.18 48060.20 2021-03-23 23:42:46.000 082 21269.86 437.17 43095.15 48060.33 2021-03-23 23:42:47.000 082 21269.83 437.20 43095.14 48060.24 2021-03-23 23:42:48.000 082 21269.83 437.22 43095.10 48060.30 2021-03-23 23:42:49.000 082 21269.82 437.25 43095.13 48060.12 2021-03-23 23:42:50.000 082 21269.81 437.25 43095.14 48060.28 2021-03-23 23:42:51.000 082 21269.83 437.25 43095.14 48060.25 2021-03-23 23:42:52.000 082 21269.80 437.25 43095.13 48060.31 2021-03-23 23:42:53.000 082 21269.80 437.24 43095.13 48060.22 2021-03-23 23:42:54.000 082 21269.86 437.20 43095.14 48060.30 2021-03-23 23:42:55.000 082 21269.86 437.18 43095.15 48060.20 2021-03-23 23:42:56.000 082 21269.92 437.15 43095.15 48060.34 2021-03-23 23:42:57.000 082 21269.93 437.13 43095.17 48060.28 2021-03-23 23:42:58.000 082 21269.93 437.12 43095.16 48060.36 2021-03-23 23:42:59.000 082 21269.95 437.10 43095.14 48060.30 2021-03-23 23:43:00.000 082 21270.00 437.09 43095.14 48060.23 2021-03-23 23:43:01.000 082 21270.00 437.06 43095.19 48060.22 2021-03-23 23:43:02.000 082 21270.05 436.98 43095.20 48060.36 2021-03-23 23:43:03.000 082 21270.06 436.93 43095.19 48060.35 2021-03-23 23:43:04.000 082 21270.07 436.84 43095.21 48060.27 2021-03-23 23:43:05.000 082 21270.08 436.78 43095.21 48060.30 2021-03-23 23:43:06.000 082 21270.08 436.72 43095.22 48060.30 2021-03-23 23:43:07.000 082 21270.09 436.67 43095.23 48060.41 2021-03-23 23:43:08.000 082 21270.14 436.62 43095.24 48060.25 2021-03-23 23:43:09.000 082 21270.11 436.58 43095.22 48060.40 2021-03-23 23:43:10.000 082 21270.10 436.54 43095.23 48060.36 2021-03-23 23:43:11.000 082 21270.10 436.51 43095.22 48060.55 2021-03-23 23:43:12.000 082 21270.10 436.49 43095.24 48060.39 2021-03-23 23:43:13.000 082 21270.11 436.49 43095.24 48060.39 2021-03-23 23:43:14.000 082 21270.09 436.47 43095.26 48060.23 2021-03-23 23:43:15.000 082 21270.07 436.49 43095.22 48060.37 2021-03-23 23:43:16.000 082 21270.05 436.51 43095.18 48060.28 2021-03-23 23:43:17.000 082 21270.01 436.49 43095.20 48060.44 2021-03-23 23:43:18.000 082 21269.96 436.50 43095.20 48060.41 2021-03-23 23:43:19.000 082 21269.97 436.51 43095.21 48060.35 2021-03-23 23:43:20.000 082 21269.93 436.50 43095.17 48060.17 2021-03-23 23:43:21.000 082 21269.88 436.51 43095.17 48060.24 2021-03-23 23:43:22.000 082 21269.86 436.50 43095.17 48060.14 2021-03-23 23:43:23.000 082 21269.83 436.51 43095.15 48060.21 2021-03-23 23:43:24.000 082 21269.80 436.52 43095.18 48060.33 2021-03-23 23:43:25.000 082 21269.76 436.52 43095.16 48060.22 2021-03-23 23:43:26.000 082 21269.71 436.54 43095.15 48060.20 2021-03-23 23:43:27.000 082 21269.69 436.55 43095.16 48060.09 2021-03-23 23:43:28.000 082 21269.66 436.52 43095.16 48060.19 2021-03-23 23:43:29.000 082 21269.63 436.52 43095.16 48060.04 2021-03-23 23:43:30.000 082 21269.62 436.51 43095.15 48060.17 2021-03-23 23:43:31.000 082 21269.59 436.51 43095.13 48060.05 2021-03-23 23:43:32.000 082 21269.61 436.49 43095.11 48060.13 2021-03-23 23:43:33.000 082 21269.63 436.50 43095.10 48060.04 2021-03-23 23:43:34.000 082 21269.60 436.51 43095.12 48060.12 2021-03-23 23:43:35.000 082 21269.58 436.51 43095.11 48060.06 2021-03-23 23:43:36.000 082 21269.57 436.51 43095.09 48060.18 2021-03-23 23:43:37.000 082 21269.57 436.50 43095.10 48060.03 2021-03-23 23:43:38.000 082 21269.56 436.55 43095.10 48060.12 2021-03-23 23:43:39.000 082 21269.58 436.60 43095.12 48060.03 2021-03-23 23:43:40.000 082 21269.56 436.62 43095.07 48060.04 2021-03-23 23:43:41.000 082 21269.54 436.64 43095.06 48060.11 2021-03-23 23:43:42.000 082 21269.53 436.69 43095.09 48060.02 2021-03-23 23:43:43.000 082 21269.48 436.74 43095.04 48059.98 2021-03-23 23:43:44.000 082 21269.47 436.76 43095.01 48059.98 2021-03-23 23:43:45.000 082 21269.46 436.79 43095.01 48060.05 2021-03-23 23:43:46.000 082 21269.45 436.84 43095.01 48059.89 2021-03-23 23:43:47.000 082 21269.45 436.82 43094.99 48060.01 2021-03-23 23:43:48.000 082 21269.45 436.80 43095.01 48059.92 2021-03-23 23:43:49.000 082 21269.44 436.78 43095.02 48059.93 2021-03-23 23:43:50.000 082 21269.44 436.74 43094.98 48059.87 2021-03-23 23:43:51.000 082 21269.48 436.70 43094.99 48059.96 2021-03-23 23:43:52.000 082 21269.51 436.67 43095.03 48059.91 2021-03-23 23:43:53.000 082 21269.54 436.64 43095.03 48059.91 2021-03-23 23:43:54.000 082 21269.55 436.63 43094.97 48059.93 2021-03-23 23:43:55.000 082 21269.56 436.56 43094.97 48059.90 2021-03-23 23:43:56.000 082 21269.58 436.50 43094.93 48059.89 2021-03-23 23:43:57.000 082 21269.57 436.43 43094.94 48059.94 2021-03-23 23:43:58.000 082 21269.57 436.37 43094.99 48059.83 2021-03-23 23:43:59.000 082 21269.60 436.30 43094.96 48059.98 2021-03-23 23:44:00.000 082 21269.62 436.22 43094.94 48060.03 2021-03-23 23:44:01.000 082 21269.61 436.15 43094.97 48059.93 2021-03-23 23:44:02.000 082 21269.60 436.07 43094.95 48060.04 2021-03-23 23:44:03.000 082 21269.59 435.98 43094.97 48059.93 2021-03-23 23:44:04.000 082 21269.62 435.90 43094.98 48060.05 2021-03-23 23:44:05.000 082 21269.59 435.83 43095.00 48060.00 2021-03-23 23:44:06.000 082 21269.53 435.79 43095.02 48060.07 2021-03-23 23:44:07.000 082 21269.46 435.75 43095.05 48059.98 2021-03-23 23:44:08.000 082 21269.43 435.71 43095.07 48060.06 2021-03-23 23:44:09.000 082 21269.43 435.68 43095.07 48060.05 2021-03-23 23:44:10.000 082 21269.42 435.62 43095.08 48060.01 2021-03-23 23:44:11.000 082 21269.40 435.59 43095.08 48060.07 2021-03-23 23:44:12.000 082 21269.41 435.56 43095.10 48059.96 2021-03-23 23:44:13.000 082 21269.39 435.53 43095.07 48060.01 2021-03-23 23:44:14.000 082 21269.36 435.52 43095.07 48059.94 2021-03-23 23:44:15.000 082 21269.32 435.54 43095.05 48060.01 2021-03-23 23:44:16.000 082 21269.34 435.52 43095.09 48059.85 2021-03-23 23:44:17.000 082 21269.30 435.55 43095.09 48059.98 2021-03-23 23:44:18.000 082 21269.30 435.54 43095.08 48059.83 2021-03-23 23:44:19.000 082 21269.29 435.55 43095.09 48059.90 2021-03-23 23:44:20.000 082 21269.25 435.55 43095.10 48059.76 2021-03-23 23:44:21.000 082 21269.25 435.60 43095.05 48059.93 2021-03-23 23:44:22.000 082 21269.25 435.64 43095.04 48059.87 2021-03-23 23:44:23.000 082 21269.25 435.66 43095.03 48059.80 2021-03-23 23:44:24.000 082 21269.25 435.72 43095.05 48059.93 2021-03-23 23:44:25.000 082 21269.23 435.77 43095.06 48059.77 2021-03-23 23:44:26.000 082 21269.19 435.88 43095.01 48059.70 2021-03-23 23:44:27.000 082 21269.19 435.94 43095.02 48059.81 2021-03-23 23:44:28.000 082 21269.18 436.05 43095.00 48059.65 2021-03-23 23:44:29.000 082 21269.16 436.16 43094.96 48059.82 2021-03-23 23:44:30.000 082 21269.13 436.27 43094.95 48059.59 2021-03-23 23:44:31.000 082 21269.10 436.36 43094.95 48059.78 2021-03-23 23:44:32.000 082 21269.08 436.48 43094.88 48059.61 2021-03-23 23:44:33.000 082 21269.10 436.54 43094.89 48059.59 2021-03-23 23:44:34.000 082 21269.11 436.62 43094.89 48059.68 2021-03-23 23:44:35.000 082 21269.11 436.68 43094.85 48059.51 2021-03-23 23:44:36.000 082 21269.13 436.69 43094.82 48059.65 2021-03-23 23:44:37.000 082 21269.13 436.73 43094.80 48059.58 2021-03-23 23:44:38.000 082 21269.17 436.76 43094.77 48059.65 2021-03-23 23:44:39.000 082 21269.16 436.81 43094.75 48059.45 2021-03-23 23:44:40.000 082 21269.18 436.83 43094.77 48059.53 2021-03-23 23:44:41.000 082 21269.18 436.88 43094.73 48059.39 2021-03-23 23:44:42.000 082 21269.19 436.89 43094.70 48059.48 2021-03-23 23:44:43.000 082 21269.19 436.88 43094.68 48059.41 2021-03-23 23:44:44.000 082 21269.25 436.83 43094.72 48059.69 2021-03-23 23:44:45.000 082 21269.29 436.78 43094.73 48059.39 2021-03-23 23:44:46.000 082 21269.30 436.73 43094.72 48059.59 2021-03-23 23:44:47.000 082 21269.35 436.72 43094.73 48059.72 2021-03-23 23:44:48.000 082 21269.37 436.69 43094.74 48059.59 2021-03-23 23:44:49.000 082 21269.38 436.65 43094.75 48059.58 2021-03-23 23:44:50.000 082 21269.38 436.59 43094.75 48059.71 2021-03-23 23:44:51.000 082 21269.40 436.53 43094.75 48059.61 2021-03-23 23:44:52.000 082 21269.42 436.47 43094.77 48059.74 2021-03-23 23:44:53.000 082 21269.42 436.41 43094.78 48059.62 2021-03-23 23:44:54.000 082 21269.43 436.34 43094.77 48059.71 2021-03-23 23:44:55.000 082 21269.41 436.28 43094.77 48059.65 2021-03-23 23:44:56.000 082 21269.44 436.21 43094.78 48059.68 2021-03-23 23:44:57.000 082 21269.41 436.16 43094.77 48059.74 2021-03-23 23:44:58.000 082 21269.44 436.11 43094.76 48059.64 2021-03-23 23:44:59.000 082 21269.42 436.05 43094.76 48059.73 2021-03-23 23:45:00.000 082 21269.43 436.03 43094.75 48059.59 2021-03-23 23:45:01.000 082 21269.38 435.99 43094.74 48059.69 2021-03-23 23:45:02.000 082 21269.35 435.94 43094.74 48059.58 2021-03-23 23:45:03.000 082 21269.28 435.91 43094.76 48059.64 2021-03-23 23:45:04.000 082 21269.25 435.88 43094.75 48059.56 2021-03-23 23:45:05.000 082 21269.22 435.87 43094.75 48059.53 2021-03-23 23:45:06.000 082 21269.16 435.85 43094.73 48059.44 2021-03-23 23:45:07.000 082 21269.12 435.83 43094.71 48059.51 2021-03-23 23:45:08.000 082 21269.06 435.81 43094.73 48059.56 2021-03-23 23:45:09.000 082 21269.01 435.84 43094.70 48059.43 2021-03-23 23:45:10.000 082 21268.96 435.87 43094.70 48059.53 2021-03-23 23:45:11.000 082 21268.91 435.90 43094.70 48059.37 2021-03-23 23:45:12.000 082 21268.86 435.93 43094.70 48059.40 2021-03-23 23:45:13.000 082 21268.79 435.93 43094.67 48059.33 2021-03-23 23:45:14.000 082 21268.71 435.95 43094.66 48059.35 2021-03-23 23:45:15.000 082 21268.70 435.97 43094.63 48059.33 2021-03-23 23:45:16.000 082 21268.66 435.98 43094.63 48059.19 2021-03-23 23:45:17.000 082 21268.64 436.00 43094.59 48059.27 2021-03-23 23:45:18.000 082 21268.59 436.01 43094.59 48059.12 2021-03-23 23:45:19.000 082 21268.61 436.02 43094.53 48059.17 2021-03-23 23:45:20.000 082 21268.56 436.02 43094.54 48059.05 2021-03-23 23:45:21.000 082 21268.52 436.07 43094.53 48059.07 2021-03-23 23:45:22.000 082 21268.51 436.08 43094.54 48059.09 2021-03-23 23:45:23.000 082 21268.51 436.10 43094.53 48059.06 2021-03-23 23:45:24.000 082 21268.52 436.14 43094.56 48059.07 2021-03-23 23:45:25.000 082 21268.52 436.17 43094.53 48059.01 2021-03-23 23:45:26.000 082 21268.53 436.19 43094.48 48059.12 2021-03-23 23:45:27.000 082 21268.55 436.21 43094.49 48059.04 2021-03-23 23:45:28.000 082 21268.54 436.22 43094.51 48059.10 2021-03-23 23:45:29.000 082 21268.54 436.24 43094.52 48059.11 2021-03-23 23:45:30.000 082 21268.52 436.27 43094.51 48059.03 2021-03-23 23:45:31.000 082 21268.55 436.31 43094.51 48059.00 2021-03-23 23:45:32.000 082 21268.57 436.33 43094.51 48059.01 2021-03-23 23:45:33.000 082 21268.57 436.37 43094.49 48058.99 2021-03-23 23:45:34.000 082 21268.59 436.37 43094.47 48059.18 2021-03-23 23:45:35.000 082 21268.60 436.40 43094.48 48059.01 2021-03-23 23:45:36.000 082 21268.60 436.43 43094.49 48059.09 2021-03-23 23:45:37.000 082 21268.61 436.46 43094.46 48059.03 2021-03-23 23:45:38.000 082 21268.62 436.47 43094.47 48059.14 2021-03-23 23:45:39.000 082 21268.60 436.44 43094.47 48059.09 2021-03-23 23:45:40.000 082 21268.61 436.45 43094.45 48059.14 2021-03-23 23:45:41.000 082 21268.64 436.45 43094.46 48059.09 2021-03-23 23:45:42.000 082 21268.65 436.42 43094.46 48059.07 2021-03-23 23:45:43.000 082 21268.66 436.41 43094.45 48059.15 2021-03-23 23:45:44.000 082 21268.63 436.40 43094.44 48059.02 2021-03-23 23:45:45.000 082 21268.62 436.36 43094.47 48059.11 2021-03-23 23:45:46.000 082 21268.64 436.33 43094.48 48059.05 2021-03-23 23:45:47.000 082 21268.67 436.26 43094.49 48059.07 2021-03-23 23:45:48.000 082 21268.70 436.22 43094.47 48059.07 2021-03-23 23:45:49.000 082 21268.71 436.19 43094.48 48059.03 2021-03-23 23:45:50.000 082 21268.70 436.14 43094.49 48059.11 2021-03-23 23:45:51.000 082 21268.72 436.09 43094.47 48059.06 2021-03-23 23:45:52.000 082 21268.73 436.03 43094.45 48059.19 2021-03-23 23:45:53.000 082 21268.74 435.99 43094.46 48059.10 2021-03-23 23:45:54.000 082 21268.76 435.95 43094.49 48059.22 2021-03-23 23:45:55.000 082 21268.74 435.90 43094.48 48059.17 2021-03-23 23:45:56.000 082 21268.73 435.90 43094.49 48059.06 2021-03-23 23:45:57.000 082 21268.72 435.86 43094.49 48059.17 2021-03-23 23:45:58.000 082 21268.71 435.83 43094.46 48059.06 2021-03-23 23:45:59.000 082 21268.70 435.81 43094.46 48059.14 2021-03-23 23:46:00.000 082 21268.70 435.78 43094.44 48059.04 2021-03-23 23:46:01.000 082 21268.71 435.74 43094.48 48059.07 2021-03-23 23:46:02.000 082 21268.69 435.72 43094.49 48059.07 2021-03-23 23:46:03.000 082 21268.67 435.68 43094.48 48059.06 2021-03-23 23:46:04.000 082 21268.61 435.67 43094.47 48059.12 2021-03-23 23:46:05.000 082 21268.64 435.62 43094.47 48059.09 2021-03-23 23:46:06.000 082 21268.61 435.62 43094.46 48059.00 2021-03-23 23:46:07.000 082 21268.61 435.63 43094.47 48059.13 2021-03-23 23:46:08.000 082 21268.60 435.60 43094.45 48059.07 2021-03-23 23:46:09.000 082 21268.56 435.61 43094.42 48058.95 2021-03-23 23:46:10.000 082 21268.55 435.57 43094.41 48059.09 2021-03-23 23:46:11.000 082 21268.53 435.57 43094.43 48059.03 2021-03-23 23:46:12.000 082 21268.52 435.55 43094.43 48059.02 2021-03-23 23:46:13.000 082 21268.48 435.53 43094.42 48058.90 2021-03-23 23:46:14.000 082 21268.45 435.55 43094.40 48058.99 2021-03-23 23:46:15.000 082 21268.41 435.54 43094.42 48058.89 2021-03-23 23:46:16.000 082 21268.40 435.53 43094.40 48058.99 2021-03-23 23:46:17.000 082 21268.39 435.52 43094.40 48058.93 2021-03-23 23:46:18.000 082 21268.33 435.54 43094.37 48058.90 2021-03-23 23:46:19.000 082 21268.30 435.54 43094.36 48059.01 2021-03-23 23:46:20.000 082 21268.30 435.55 43094.36 48058.85 2021-03-23 23:46:21.000 082 21268.27 435.57 43094.35 48058.92 2021-03-23 23:46:22.000 082 21268.27 435.60 43094.35 48058.92 2021-03-23 23:46:23.000 082 21268.23 435.61 43094.35 48058.84 2021-03-23 23:46:24.000 082 21268.21 435.65 43094.31 48058.91 2021-03-23 23:46:25.000 082 21268.20 435.64 43094.33 48058.79 2021-03-23 23:46:26.000 082 21268.18 435.69 43094.31 48058.83 2021-03-23 23:46:27.000 082 21268.19 435.70 43094.28 48058.78 2021-03-23 23:46:28.000 082 21268.23 435.70 43094.29 48058.71 2021-03-23 23:46:29.000 082 21268.22 435.71 43094.29 48058.78 2021-03-23 23:46:30.000 082 21268.25 435.73 43094.27 48058.73 2021-03-23 23:46:31.000 082 21268.26 435.74 43094.23 48058.81 2021-03-23 23:46:32.000 082 21268.27 435.75 43094.24 48058.72 2021-03-23 23:46:33.000 082 21268.30 435.74 43094.23 48058.81 2021-03-23 23:46:34.000 082 21268.31 435.77 43094.24 48058.73 2021-03-23 23:46:35.000 082 21268.32 435.78 43094.22 48058.78 2021-03-23 23:46:36.000 082 21268.32 435.80 43094.22 48058.81 2021-03-23 23:46:37.000 082 21268.31 435.84 43094.22 48058.68 2021-03-23 23:46:38.000 082 21268.34 435.85 43094.24 48058.80 2021-03-23 23:46:39.000 082 21268.36 435.83 43094.22 48058.66 2021-03-23 23:46:40.000 082 21268.36 435.84 43094.20 48058.74 2021-03-23 23:46:41.000 082 21268.40 435.84 43094.17 48058.74 2021-03-23 23:46:42.000 082 21268.44 435.86 43094.18 48058.76 2021-03-23 23:46:43.000 082 21268.42 435.88 43094.17 48058.81 2021-03-23 23:46:44.000 082 21268.40 435.91 43094.15 48058.69 2021-03-23 23:46:45.000 082 21268.42 435.90 43094.14 48058.56 2021-03-23 23:46:46.000 082 21268.41 435.89 43094.12 48058.62 2021-03-23 23:46:47.000 082 21268.41 435.87 43094.10 48058.69 2021-03-23 23:46:48.000 082 21268.40 435.87 43094.08 48058.69 2021-03-23 23:46:49.000 082 21268.38 435.81 43094.11 48058.61 2021-03-23 23:46:50.000 082 21268.42 435.77 43094.11 48058.63 2021-03-23 23:46:51.000 082 21268.40 435.75 43094.09 48058.69 2021-03-23 23:46:52.000 082 21268.40 435.71 43094.10 48058.62 2021-03-23 23:46:53.000 082 21268.42 435.66 43094.08 48058.61 2021-03-23 23:46:54.000 082 21268.41 435.59 43094.07 48058.60 2021-03-23 23:46:55.000 082 21268.41 435.54 43094.09 48058.65 2021-03-23 23:46:56.000 082 21268.43 435.47 43094.10 48058.75 2021-03-23 23:46:57.000 082 21268.40 435.42 43094.09 48058.64 2021-03-23 23:46:58.000 082 21268.40 435.35 43094.15 48058.55 2021-03-23 23:46:59.000 082 21268.38 435.30 43094.13 48058.63 2021-03-23 23:47:00.000 082 21268.37 435.21 43094.14 48058.55 2021-03-23 23:47:01.000 082 21268.37 435.08 43094.11 48058.67 2021-03-23 23:47:02.000 082 21268.38 434.97 43094.12 48058.59 2021-03-23 23:47:03.000 082 21268.39 434.91 43094.14 48058.61 2021-03-23 23:47:04.000 082 21268.36 434.86 43094.17 48058.58 2021-03-23 23:47:05.000 082 21268.35 434.80 43094.15 48058.71 2021-03-23 23:47:06.000 082 21268.34 434.77 43094.17 48058.64 2021-03-23 23:47:07.000 082 21268.32 434.74 43094.18 48058.59 2021-03-23 23:47:08.000 082 21268.30 434.68 43094.20 48058.57 2021-03-23 23:47:09.000 082 21268.28 434.67 43094.22 48058.70 2021-03-23 23:47:10.000 082 21268.24 434.64 43094.22 48058.68 2021-03-23 23:47:11.000 082 21268.23 434.64 43094.25 48058.60 2021-03-23 23:47:12.000 082 21268.21 434.68 43094.22 48058.65 2021-03-23 23:47:13.000 082 21268.18 434.69 43094.20 48058.61 2021-03-23 23:47:14.000 082 21268.17 434.69 43094.22 48058.68 2021-03-23 23:47:15.000 082 21268.13 434.77 43094.22 48058.53 2021-03-23 23:47:16.000 082 21268.11 434.83 43094.20 48058.66 2021-03-23 23:47:17.000 082 21268.08 434.87 43094.16 48058.40 2021-03-23 23:47:18.000 082 21268.12 434.92 43094.16 48058.60 2021-03-23 23:47:19.000 082 21268.10 434.99 43094.16 48058.52 2021-03-23 23:47:20.000 082 21268.08 435.05 43094.18 48058.52 2021-03-23 23:47:21.000 082 21268.10 435.13 43094.14 48058.54 2021-03-23 23:47:22.000 082 21268.10 435.21 43094.13 48058.46 2021-03-23 23:47:23.000 082 21268.10 435.27 43094.11 48058.39 2021-03-23 23:47:24.000 082 21268.11 435.32 43094.13 48058.53 2021-03-23 23:47:25.000 082 21268.13 435.37 43094.09 48058.48 2021-03-23 23:47:26.000 082 21268.15 435.41 43094.07 48058.60 2021-03-23 23:47:27.000 082 21268.16 435.46 43094.07 48058.49 2021-03-23 23:47:28.000 082 21268.17 435.53 43094.05 48058.53 2021-03-23 23:47:29.000 082 21268.17 435.59 43094.04 48058.59 2021-03-23 23:47:30.000 082 21268.19 435.65 43094.03 48058.48 2021-03-23 23:47:31.000 082 21268.22 435.72 43094.01 48058.56 2021-03-23 23:47:32.000 082 21268.22 435.76 43094.00 48058.41 2021-03-23 23:47:33.000 082 21268.24 435.81 43093.98 48058.54 2021-03-23 23:47:34.000 082 21268.27 435.86 43094.00 48058.49 2021-03-23 23:47:35.000 082 21268.34 435.89 43093.99 48058.53 2021-03-23 23:47:36.000 082 21268.40 435.91 43094.01 48058.65 2021-03-23 23:47:37.000 082 21268.42 435.93 43094.02 48058.52 2021-03-23 23:47:38.000 082 21268.46 435.97 43093.97 48058.64 2021-03-23 23:47:39.000 082 21268.48 435.99 43093.96 48058.64 2021-03-23 23:47:40.000 082 21268.51 435.99 43093.96 48058.61 2021-03-23 23:47:41.000 082 21268.54 435.98 43093.95 48058.66 2021-03-23 23:47:42.000 082 21268.59 435.96 43093.94 48058.53 2021-03-23 23:47:43.000 082 21268.62 435.94 43093.94 48058.61 2021-03-23 23:47:44.000 082 21268.65 435.90 43093.95 48058.57 2021-03-23 23:47:45.000 082 21268.68 435.88 43093.92 48058.62 2021-03-23 23:47:46.000 082 21268.70 435.85 43093.94 48058.68 2021-03-23 23:47:47.000 082 21268.74 435.82 43093.92 48058.63 2021-03-23 23:47:48.000 082 21268.79 435.80 43093.90 48058.73 2021-03-23 23:47:49.000 082 21268.83 435.72 43093.88 48058.69 2021-03-23 23:47:50.000 082 21268.82 435.69 43093.92 48058.75 2021-03-23 23:47:51.000 082 21268.85 435.64 43093.93 48058.76 2021-03-23 23:47:52.000 082 21268.83 435.61 43093.95 48058.65 2021-03-23 23:47:53.000 082 21268.83 435.56 43093.95 48058.77 2021-03-23 23:47:54.000 082 21268.81 435.49 43093.91 48058.68 2021-03-23 23:47:55.000 082 21268.83 435.43 43093.95 48058.74 2021-03-23 23:47:56.000 082 21268.86 435.38 43093.92 48058.70 2021-03-23 23:47:57.000 082 21268.88 435.32 43093.94 48058.69 2021-03-23 23:47:58.000 082 21268.87 435.30 43093.97 48058.78 2021-03-23 23:47:59.000 082 21268.90 435.28 43093.93 48058.69 2021-03-23 23:48:00.000 082 21268.89 435.26 43093.93 48058.84 2021-03-23 23:48:01.000 082 21268.89 435.24 43093.93 48058.72 2021-03-23 23:48:02.000 082 21268.89 435.22 43093.92 48058.80 2021-03-23 23:48:03.000 082 21268.90 435.20 43093.92 48058.66 2021-03-23 23:48:04.000 082 21268.90 435.18 43093.92 48058.75 2021-03-23 23:48:05.000 082 21268.91 435.15 43093.91 48058.76 2021-03-23 23:48:06.000 082 21268.90 435.14 43093.91 48058.66 2021-03-23 23:48:07.000 082 21268.92 435.17 43093.92 48058.78 2021-03-23 23:48:08.000 082 21268.92 435.19 43093.92 48058.75 2021-03-23 23:48:09.000 082 21268.91 435.18 43093.92 48058.81 2021-03-23 23:48:10.000 082 21268.91 435.20 43093.92 48058.74 2021-03-23 23:48:11.000 082 21268.92 435.20 43093.93 48058.77 2021-03-23 23:48:12.000 082 21268.91 435.19 43093.95 48058.78 2021-03-23 23:48:13.000 082 21268.92 435.20 43093.95 48058.64 2021-03-23 23:48:14.000 082 21268.92 435.23 43093.92 48058.76 2021-03-23 23:48:15.000 082 21268.93 435.25 43093.95 48058.67 2021-03-23 23:48:16.000 082 21268.89 435.30 43093.95 48058.73 2021-03-23 23:48:17.000 082 21268.92 435.33 43093.94 48058.70 2021-03-23 23:48:18.000 082 21268.94 435.40 43093.90 48058.69 2021-03-23 23:48:19.000 082 21268.93 435.44 43093.91 48058.79 2021-03-23 23:48:20.000 082 21268.93 435.47 43093.88 48058.71 2021-03-23 23:48:21.000 082 21268.93 435.54 43093.86 48058.78 2021-03-23 23:48:22.000 082 21268.89 435.60 43093.85 48058.74 2021-03-23 23:48:23.000 082 21268.88 435.64 43093.84 48058.65 2021-03-23 23:48:24.000 082 21268.90 435.70 43093.85 48058.75 2021-03-23 23:48:25.000 082 21268.92 435.75 43093.82 48058.59 2021-03-23 23:48:26.000 082 21268.90 435.79 43093.78 48058.70 2021-03-23 23:48:27.000 082 21268.86 435.84 43093.77 48058.65 2021-03-23 23:48:28.000 082 21268.86 435.89 43093.77 48058.59 2021-03-23 23:48:29.000 082 21268.83 435.95 43093.76 48058.60 2021-03-23 23:48:30.000 082 21268.80 435.99 43093.78 48058.54 2021-03-23 23:48:31.000 082 21268.82 436.01 43093.74 48058.65 2021-03-23 23:48:32.000 082 21268.79 436.05 43093.76 48058.58 2021-03-23 23:48:33.000 082 21268.77 436.09 43093.77 48058.55 2021-03-23 23:48:34.000 082 21268.77 436.10 43093.75 48058.61 2021-03-23 23:48:35.000 082 21268.78 436.14 43093.70 48058.48 2021-03-23 23:48:36.000 082 21268.80 436.16 43093.68 48058.57 2021-03-23 23:48:37.000 082 21268.82 436.18 43093.71 48058.44 2021-03-23 23:48:38.000 082 21268.80 436.18 43093.73 48058.48 2021-03-23 23:48:39.000 082 21268.79 436.19 43093.71 48058.52 2021-03-23 23:48:40.000 082 21268.81 436.22 43093.69 48058.43 2021-03-23 23:48:41.000 082 21268.81 436.22 43093.69 48058.57 2021-03-23 23:48:42.000 082 21268.82 436.22 43093.71 48058.49 2021-03-23 23:48:43.000 082 21268.82 436.22 43093.66 48058.53 2021-03-23 23:48:44.000 082 21268.82 436.20 43093.70 48058.53 2021-03-23 23:48:45.000 082 21268.83 436.18 43093.71 48058.47 2021-03-23 23:48:46.000 082 21268.82 436.17 43093.70 48058.52 2021-03-23 23:48:47.000 082 21268.86 436.12 43093.67 48058.44 2021-03-23 23:48:48.000 082 21268.91 436.10 43093.69 48058.54 2021-03-23 23:48:49.000 082 21268.92 436.10 43093.70 48058.49 2021-03-23 23:48:50.000 082 21268.93 436.10 43093.68 48058.65 2021-03-23 23:48:51.000 082 21268.95 436.08 43093.68 48058.52 2021-03-23 23:48:52.000 082 21268.99 436.09 43093.70 48058.66 2021-03-23 23:48:53.000 082 21269.02 436.08 43093.70 48058.59 2021-03-23 23:48:54.000 082 21269.04 436.09 43093.70 48058.64 2021-03-23 23:48:55.000 082 21269.06 436.07 43093.70 48058.59 2021-03-23 23:48:56.000 082 21269.08 436.08 43093.70 48058.65 2021-03-23 23:48:57.000 082 21269.13 436.08 43093.67 48058.58 2021-03-23 23:48:58.000 082 21269.15 436.06 43093.71 48058.60 2021-03-23 23:48:59.000 082 21269.15 436.03 43093.72 48058.68 2021-03-23 23:49:00.000 082 21269.17 435.99 43093.71 48058.62 2021-03-23 23:49:01.000 082 21269.16 435.98 43093.73 48058.74 2021-03-23 23:49:02.000 082 21269.16 435.99 43093.74 48058.66 2021-03-23 23:49:03.000 082 21269.15 436.00 43093.72 48058.71 2021-03-23 23:49:04.000 082 21269.13 436.01 43093.75 48058.72 2021-03-23 23:49:05.000 082 21269.13 436.00 43093.72 48058.69 2021-03-23 23:49:06.000 082 21269.12 436.03 43093.69 48058.74 2021-03-23 23:49:07.000 082 21269.11 436.05 43093.72 48058.63 2021-03-23 23:49:08.000 082 21269.11 436.06 43093.72 48058.66 2021-03-23 23:49:09.000 082 21269.12 436.07 43093.73 48058.60 2021-03-23 23:49:10.000 082 21269.07 436.08 43093.71 48058.62 2021-03-23 23:49:11.000 082 21269.05 436.10 43093.71 48058.70 2021-03-23 23:49:12.000 082 21269.05 436.14 43093.74 48058.56 2021-03-23 23:49:13.000 082 21269.03 436.16 43093.72 48058.68 2021-03-23 23:49:14.000 082 21269.02 436.17 43093.72 48058.61 2021-03-23 23:49:15.000 082 21269.01 436.17 43093.71 48058.61 2021-03-23 23:49:16.000 082 21268.97 436.18 43093.71 48058.63 2021-03-23 23:49:17.000 082 21268.94 436.18 43093.72 48058.50 2021-03-23 23:49:18.000 082 21268.88 436.22 43093.72 48058.59 2021-03-23 23:49:19.000 082 21268.85 436.26 43093.73 48058.46 2021-03-23 23:49:20.000 082 21268.82 436.26 43093.73 48058.51 2021-03-23 23:49:21.000 082 21268.79 436.28 43093.70 48058.51 2021-03-23 23:49:22.000 082 21268.80 436.31 43093.71 48058.44 2021-03-23 23:49:23.000 082 21268.77 436.36 43093.75 48058.56 2021-03-23 23:49:24.000 082 21268.77 436.38 43093.69 48058.47 2021-03-23 23:49:25.000 082 21268.73 436.38 43093.71 48058.53 2021-03-23 23:49:26.000 082 21268.72 436.41 43093.69 48058.46 2021-03-23 23:49:27.000 082 21268.70 436.40 43093.68 48058.41 2021-03-23 23:49:28.000 082 21268.70 436.43 43093.71 48058.42 2021-03-23 23:49:29.000 082 21268.68 436.44 43093.70 48058.50 2021-03-23 23:49:30.000 082 21268.67 436.44 43093.75 48058.36 2021-03-23 23:49:31.000 082 21268.64 436.48 43093.72 48058.49 2021-03-23 23:49:32.000 082 21268.62 436.54 43093.70 48058.41 2021-03-23 23:49:33.000 082 21268.62 436.55 43093.71 48058.49 2021-03-23 23:49:34.000 082 21268.62 436.58 43093.73 48058.47 2021-03-23 23:49:35.000 082 21268.62 436.60 43093.71 48058.42 2021-03-23 23:49:36.000 082 21268.62 436.60 43093.73 48058.46 2021-03-23 23:49:37.000 082 21268.63 436.62 43093.72 48058.34 2021-03-23 23:49:38.000 082 21268.66 436.65 43093.70 48058.45 2021-03-23 23:49:39.000 082 21268.66 436.65 43093.68 48058.37 2021-03-23 23:49:40.000 082 21268.64 436.65 43093.69 48058.37 2021-03-23 23:49:41.000 082 21268.68 436.68 43093.67 48058.44 2021-03-23 23:49:42.000 082 21268.70 436.69 43093.69 48058.39 2021-03-23 23:49:43.000 082 21268.72 436.67 43093.72 48058.47 2021-03-23 23:49:44.000 082 21268.72 436.71 43093.70 48058.45 2021-03-23 23:49:45.000 082 21268.72 436.71 43093.66 48058.40 2021-03-23 23:49:46.000 082 21268.73 436.73 43093.69 48058.49 2021-03-23 23:49:47.000 082 21268.76 436.74 43093.70 48058.35 2021-03-23 23:49:48.000 082 21268.77 436.73 43093.68 48058.42 2021-03-23 23:49:49.000 082 21268.76 436.75 43093.69 48058.40 2021-03-23 23:49:50.000 082 21268.78 436.76 43093.67 48058.37 2021-03-23 23:49:51.000 082 21268.80 436.74 43093.67 48058.48 2021-03-23 23:49:52.000 082 21268.80 436.72 43093.68 48058.42 2021-03-23 23:49:53.000 082 21268.86 436.68 43093.71 48058.58 2021-03-23 23:49:54.000 082 21268.88 436.68 43093.72 48058.54 2021-03-23 23:49:55.000 082 21268.88 436.72 43093.73 48058.54 2021-03-23 23:49:56.000 082 21268.85 436.71 43093.75 48058.59 2021-03-23 23:49:57.000 082 21268.87 436.71 43093.75 48058.50 2021-03-23 23:49:58.000 082 21268.91 436.72 43093.74 48058.57 2021-03-23 23:49:59.000 082 21268.86 436.71 43093.75 48058.53 2021-03-23 23:50:00.000 082 21268.81 436.76 43093.77 48058.52 2021-03-23 23:50:01.000 082 21268.81 436.77 43093.76 48058.49 2021-03-23 23:50:02.000 082 21268.79 436.83 43093.77 48058.47 2021-03-23 23:50:03.000 082 21268.77 436.84 43093.78 48058.59 2021-03-23 23:50:04.000 082 21268.74 436.84 43093.77 48058.48 2021-03-23 23:50:05.000 082 21268.71 436.84 43093.73 48058.51 2021-03-23 23:50:06.000 082 21268.66 436.87 43093.75 48058.53 2021-03-23 23:50:07.000 082 21268.66 436.90 43093.76 48058.38 2021-03-23 23:50:08.000 082 21268.64 436.90 43093.74 48058.49 2021-03-23 23:50:09.000 082 21268.58 436.94 43093.75 48058.37 2021-03-23 23:50:10.000 082 21268.56 436.94 43093.73 48058.47 2021-03-23 23:50:11.000 082 21268.51 436.97 43093.71 48058.35 2021-03-23 23:50:12.000 082 21268.45 436.99 43093.71 48058.32 2021-03-23 23:50:13.000 082 21268.42 437.00 43093.67 48058.40 2021-03-23 23:50:14.000 082 21268.40 436.99 43093.65 48058.34 2021-03-23 23:50:15.000 082 21268.39 437.01 43093.67 48058.30 2021-03-23 23:50:16.000 082 21268.35 437.05 43093.67 48058.35 2021-03-23 23:50:17.000 082 21268.32 437.05 43093.67 48058.19 2021-03-23 23:50:18.000 082 21268.32 437.05 43093.68 48058.23 2021-03-23 23:50:19.000 082 21268.30 437.04 43093.68 48058.29 2021-03-23 23:50:20.000 082 21268.25 437.02 43093.68 48058.20 2021-03-23 23:50:21.000 082 21268.21 437.00 43093.68 48058.30 2021-03-23 23:50:22.000 082 21268.20 436.99 43093.67 48058.28 2021-03-23 23:50:23.000 082 21268.20 436.99 43093.65 48058.22 2021-03-23 23:50:24.000 082 21268.18 436.97 43093.67 48058.21 2021-03-23 23:50:25.000 082 21268.20 436.95 43093.69 48058.15 2021-03-23 23:50:26.000 082 21268.19 436.94 43093.72 48058.21 2021-03-23 23:50:27.000 082 21268.21 436.89 43093.69 48058.17 2021-03-23 23:50:28.000 082 21268.23 436.87 43093.70 48058.19 2021-03-23 23:50:29.000 082 21268.22 436.85 43093.70 48058.22 2021-03-23 23:50:30.000 082 21268.18 436.84 43093.69 48058.17 2021-03-23 23:50:31.000 082 21268.22 436.80 43093.68 48058.27 2021-03-23 23:50:32.000 082 21268.20 436.74 43093.68 48058.25 2021-03-23 23:50:33.000 082 21268.23 436.68 43093.72 48058.23 2021-03-23 23:50:34.000 082 21268.23 436.66 43093.75 48058.30 2021-03-23 23:50:35.000 082 21268.22 436.63 43093.76 48058.22 2021-03-23 23:50:36.000 082 21268.24 436.63 43093.76 48058.26 2021-03-23 23:50:37.000 082 21268.24 436.62 43093.77 48058.24 2021-03-23 23:50:38.000 082 21268.26 436.60 43093.76 48058.23 2021-03-23 23:50:39.000 082 21268.28 436.59 43093.75 48058.32 2021-03-23 23:50:40.000 082 21268.26 436.64 43093.75 48058.27 2021-03-23 23:50:41.000 082 21268.27 436.62 43093.72 48058.30 2021-03-23 23:50:42.000 082 21268.30 436.62 43093.75 48058.30 2021-03-23 23:50:43.000 082 21268.29 436.59 43093.77 48058.26 2021-03-23 23:50:44.000 082 21268.29 436.57 43093.78 48058.31 2021-03-23 23:50:45.000 082 21268.30 436.57 43093.76 48058.22 2021-03-23 23:50:46.000 082 21268.29 436.60 43093.76 48058.29 2021-03-23 23:50:47.000 082 21268.28 436.61 43093.76 48058.31 2021-03-23 23:50:48.000 082 21268.27 436.66 43093.76 48058.34 2021-03-23 23:50:49.000 082 21268.23 436.69 43093.77 48058.21 2021-03-23 23:50:50.000 082 21268.22 436.72 43093.77 48058.32 2021-03-23 23:50:51.000 082 21268.19 436.76 43093.78 48058.28 2021-03-23 23:50:52.000 082 21268.17 436.80 43093.80 48058.31 2021-03-23 23:50:53.000 082 21268.13 436.85 43093.77 48058.20 2021-03-23 23:50:54.000 082 21268.10 436.87 43093.78 48058.29 2021-03-23 23:50:55.000 082 21268.09 436.89 43093.77 48058.24 2021-03-23 23:50:56.000 082 21268.03 436.99 43093.76 48058.15 2021-03-23 23:50:57.000 082 21268.00 437.03 43093.72 48058.14 2021-03-23 23:50:58.000 082 21267.98 437.09 43093.73 48058.21 2021-03-23 23:50:59.000 082 21267.97 437.12 43093.72 48058.10 2021-03-23 23:51:00.000 082 21267.92 437.18 43093.68 48058.13 2021-03-23 23:51:01.000 082 21267.87 437.22 43093.67 48058.10 2021-03-23 23:51:02.000 082 21267.84 437.26 43093.63 48058.01 2021-03-23 23:51:03.000 082 21267.81 437.32 43093.61 48058.06 2021-03-23 23:51:04.000 082 21267.77 437.34 43093.63 48057.94 2021-03-23 23:51:05.000 082 21267.75 437.41 43093.65 48057.95 2021-03-23 23:51:06.000 082 21267.75 437.43 43093.65 48058.03 2021-03-23 23:51:07.000 082 21267.74 437.47 43093.63 48057.93 2021-03-23 23:51:08.000 082 21267.75 437.50 43093.62 48058.01 2021-03-23 23:51:09.000 082 21267.73 437.53 43093.60 48057.98 2021-03-23 23:51:10.000 082 21267.72 437.57 43093.57 48057.94 2021-03-23 23:51:11.000 082 21267.72 437.60 43093.60 48057.98 2021-03-23 23:51:12.000 082 21267.69 437.63 43093.61 48057.89 2021-03-23 23:51:13.000 082 21267.71 437.64 43093.62 48057.90 2021-03-23 23:51:14.000 082 21267.72 437.67 43093.60 48057.93 2021-03-23 23:51:15.000 082 21267.75 437.67 43093.61 48057.92 2021-03-23 23:51:16.000 082 21267.75 437.66 43093.63 48058.06 2021-03-23 23:51:17.000 082 21267.79 437.69 43093.61 48057.99 2021-03-23 23:51:18.000 082 21267.85 437.72 43093.61 48058.00 2021-03-23 23:51:19.000 082 21267.89 437.73 43093.64 48058.10 2021-03-23 23:51:20.000 082 21267.92 437.73 43093.59 48057.94 2021-03-23 23:51:21.000 082 21267.92 437.70 43093.58 48058.06 2021-03-23 23:51:22.000 082 21267.96 437.71 43093.61 48057.98 2021-03-23 23:51:23.000 082 21267.99 437.72 43093.61 48058.00 2021-03-23 23:51:24.000 082 21268.01 437.70 43093.59 48058.10 2021-03-23 23:51:25.000 082 21268.01 437.68 43093.58 48058.08 2021-03-23 23:51:26.000 082 21268.06 437.67 43093.59 48058.12 2021-03-23 23:51:27.000 082 21268.10 437.66 43093.60 48058.04 2021-03-23 23:51:28.000 082 21268.11 437.65 43093.61 48058.20 2021-03-23 23:51:29.000 082 21268.15 437.63 43093.64 48058.13 2021-03-23 23:51:30.000 082 21268.20 437.60 43093.64 48058.19 2021-03-23 23:51:31.000 082 21268.19 437.56 43093.65 48058.11 2021-03-23 23:51:32.000 082 21268.18 437.53 43093.65 48058.24 2021-03-23 23:51:33.000 082 21268.22 437.55 43093.63 48058.20 2021-03-23 23:51:34.000 082 21268.29 437.55 43093.62 48058.20 2021-03-23 23:51:35.000 082 21268.33 437.49 43093.59 48058.24 2021-03-23 23:51:36.000 082 21268.33 437.46 43093.56 48058.17 2021-03-23 23:51:37.000 082 21268.29 437.42 43093.57 48058.19 2021-03-23 23:51:38.000 082 21268.26 437.38 43093.59 48058.12 2021-03-23 23:51:39.000 082 21268.28 437.33 43093.57 48058.12 2021-03-23 23:51:40.000 082 21268.27 437.25 43093.58 48058.21 2021-03-23 23:51:41.000 082 21268.23 437.18 43093.57 48058.13 2021-03-23 23:51:42.000 082 21268.19 437.10 43093.62 48058.19 2021-03-23 23:51:43.000 082 21268.12 437.05 43093.62 48058.20 2021-03-23 23:51:44.000 082 21268.07 437.04 43093.68 48058.17 2021-03-23 23:51:45.000 082 21268.06 437.01 43093.71 48058.25 2021-03-23 23:51:46.000 082 21268.02 436.97 43093.68 48058.12 2021-03-23 23:51:47.000 082 21267.98 436.94 43093.70 48058.20 2021-03-23 23:51:48.000 082 21267.94 436.92 43093.75 48058.16 2021-03-23 23:51:49.000 082 21267.91 436.91 43093.73 48058.15 2021-03-23 23:51:50.000 082 21267.88 436.86 43093.74 48058.29 2021-03-23 23:51:51.000 082 21267.89 436.88 43093.70 48058.11 2021-03-23 23:51:52.000 082 21267.90 436.90 43093.69 48058.16 2021-03-23 23:51:53.000 082 21267.86 436.88 43093.69 48058.18 2021-03-23 23:51:54.000 082 21267.82 436.91 43093.68 48058.04 2021-03-23 23:51:55.000 082 21267.80 436.93 43093.69 48058.13 2021-03-23 23:51:56.000 082 21267.74 436.93 43093.67 48058.00 2021-03-23 23:51:57.000 082 21267.71 436.91 43093.62 48057.96 2021-03-23 23:51:58.000 082 21267.70 436.94 43093.63 48058.08 2021-03-23 23:51:59.000 082 21267.69 436.94 43093.68 48057.94 2021-03-23 23:52:00.000 082 21267.64 436.94 43093.67 48058.09 2021-03-23 23:52:01.000 082 21267.62 436.94 43093.64 48058.00 2021-03-23 23:52:02.000 082 21267.65 436.92 43093.63 48057.95 2021-03-23 23:52:03.000 082 21267.61 436.93 43093.65 48057.96 2021-03-23 23:52:04.000 082 21267.59 436.92 43093.67 48058.04 2021-03-23 23:52:05.000 082 21267.60 436.94 43093.68 48057.92 2021-03-23 23:52:06.000 082 21267.58 436.94 43093.68 48058.04 2021-03-23 23:52:07.000 082 21267.60 436.96 43093.70 48058.04 2021-03-23 23:52:08.000 082 21267.58 436.96 43093.71 48058.07 2021-03-23 23:52:09.000 082 21267.59 436.96 43093.72 48057.95 2021-03-23 23:52:10.000 082 21267.64 436.98 43093.72 48058.09 2021-03-23 23:52:11.000 082 21267.64 436.95 43093.72 48057.99 2021-03-23 23:52:12.000 082 21267.65 436.97 43093.70 48058.06 2021-03-23 23:52:13.000 082 21267.67 436.96 43093.70 48057.97 2021-03-23 23:52:14.000 082 21267.68 436.95 43093.69 48058.00 2021-03-23 23:52:15.000 082 21267.73 436.91 43093.71 48058.07 2021-03-23 23:52:16.000 082 21267.77 436.88 43093.69 48058.00 2021-03-23 23:52:17.000 082 21267.79 436.86 43093.69 48058.14 2021-03-23 23:52:18.000 082 21267.82 436.83 43093.68 48057.99 2021-03-23 23:52:19.000 082 21267.86 436.81 43093.68 48058.08 2021-03-23 23:52:20.000 082 21267.90 436.75 43093.67 48058.10 2021-03-23 23:52:21.000 082 21267.93 436.73 43093.70 48058.17 2021-03-23 23:52:22.000 082 21267.97 436.67 43093.69 48058.04 2021-03-23 23:52:23.000 082 21268.00 436.60 43093.72 48058.13 2021-03-23 23:52:24.000 082 21268.00 436.52 43093.72 48058.14 2021-03-23 23:52:25.000 082 21268.05 436.46 43093.76 48058.30 2021-03-23 23:52:26.000 082 21268.10 436.36 43093.78 48058.13 2021-03-23 23:52:27.000 082 21268.13 436.23 43093.83 48058.33 2021-03-23 23:52:28.000 082 21268.16 436.16 43093.86 48058.31 2021-03-23 23:52:29.000 082 21268.19 436.08 43093.90 48058.42 2021-03-23 23:52:30.000 082 21268.16 436.00 43093.92 48058.32 2021-03-23 23:52:31.000 082 21268.16 435.90 43093.94 48058.45 2021-03-23 23:52:32.000 082 21268.13 435.80 43093.99 48058.44 2021-03-23 23:52:33.000 082 21268.12 435.73 43094.03 48058.43 2021-03-23 23:52:34.000 082 21268.11 435.63 43094.05 48058.58 2021-03-23 23:52:35.000 082 21268.07 435.55 43094.09 48058.50 2021-03-23 23:52:36.000 082 21268.09 435.41 43094.13 48058.60 2021-03-23 23:52:37.000 082 21268.06 435.32 43094.12 48058.58 2021-03-23 23:52:38.000 082 21268.09 435.18 43094.14 48058.60 2021-03-23 23:52:39.000 082 21268.12 435.02 43094.17 48058.68 2021-03-23 23:52:40.000 082 21268.12 434.83 43094.22 48058.57 2021-03-23 23:52:41.000 082 21268.16 434.64 43094.21 48058.69 2021-03-23 23:52:42.000 082 21268.22 434.50 43094.23 48058.62 2021-03-23 23:52:43.000 082 21268.25 434.31 43094.27 48058.69 2021-03-23 23:52:44.000 082 21268.27 434.14 43094.30 48058.74 2021-03-23 23:52:45.000 082 21268.33 433.99 43094.30 48058.75 2021-03-23 23:52:46.000 082 21268.35 433.85 43094.30 48058.84 2021-03-23 23:52:47.000 082 21268.37 433.76 43094.31 48058.80 2021-03-23 23:52:48.000 082 21268.31 433.68 43094.35 48058.90 2021-03-23 23:52:49.000 082 21268.26 433.61 43094.34 48058.84 2021-03-23 23:52:50.000 082 21268.20 433.58 43094.33 48058.80 2021-03-23 23:52:51.000 082 21268.10 433.59 43094.32 48058.83 2021-03-23 23:52:52.000 082 21268.01 433.57 43094.32 48058.71 2021-03-23 23:52:53.000 082 21267.94 433.62 43094.32 48058.74 2021-03-23 23:52:54.000 082 21267.84 433.66 43094.31 48058.63 2021-03-23 23:52:55.000 082 21267.69 433.78 43094.30 48058.59 2021-03-23 23:52:56.000 082 21267.55 433.95 43094.29 48058.55 2021-03-23 23:52:57.000 082 21267.41 434.09 43094.26 48058.42 2021-03-23 23:52:58.000 082 21267.33 434.15 43094.25 48058.48 2021-03-23 23:52:59.000 082 21267.26 434.17 43094.24 48058.33 2021-03-23 23:53:00.000 082 21267.22 434.12 43094.20 48058.33 2021-03-23 23:53:01.000 082 21267.24 434.06 43094.21 48058.31 2021-03-23 23:53:02.000 082 21267.22 434.06 43094.19 48058.20 2021-03-23 23:53:03.000 082 21267.19 434.09 43094.16 48058.26 2021-03-23 23:53:04.000 082 21267.15 434.18 43094.16 48058.16 2021-03-23 23:53:05.000 082 21267.04 434.31 43094.09 48058.07 2021-03-23 23:53:06.000 082 21266.92 434.49 43093.99 48058.09 2021-03-23 23:53:07.000 082 21266.79 434.63 43093.88 48057.87 2021-03-23 23:53:08.000 082 21266.72 434.73 43093.79 48057.78 2021-03-23 23:53:09.000 082 21266.69 434.75 43093.71 48057.56 2021-03-23 23:53:10.000 082 21266.64 434.73 43093.63 48057.59 2021-03-23 23:53:11.000 082 21266.65 434.68 43093.56 48057.43 2021-03-23 23:53:12.000 082 21266.71 434.57 43093.52 48057.43 2021-03-23 23:53:13.000 082 21266.78 434.41 43093.54 48057.39 2021-03-23 23:53:14.000 082 21266.88 434.29 43093.56 48057.49 2021-03-23 23:53:15.000 082 21266.92 434.22 43093.59 48057.56 2021-03-23 23:53:16.000 082 21267.00 434.19 43093.67 48057.57 2021-03-23 23:53:17.000 082 21267.04 434.17 43093.76 48057.69 2021-03-23 23:53:18.000 082 21267.13 434.13 43093.85 48057.69 2021-03-23 23:53:19.000 082 21267.20 434.12 43093.93 48057.84 2021-03-23 23:53:20.000 082 21267.26 434.09 43093.96 48057.96 2021-03-23 23:53:21.000 082 21267.33 434.04 43093.97 48057.99 2021-03-23 23:53:22.000 082 21267.41 433.98 43094.01 48058.15 2021-03-23 23:53:23.000 082 21267.55 433.88 43094.04 48058.16 2021-03-23 23:53:24.000 082 21267.64 433.81 43094.07 48058.20 2021-03-23 23:53:25.000 082 21267.71 433.78 43094.08 48058.31 2021-03-23 23:53:26.000 082 21267.74 433.79 43094.09 48058.25 2021-03-23 23:53:27.000 082 21267.79 433.79 43094.10 48058.36 2021-03-23 23:53:28.000 082 21267.78 433.85 43094.11 48058.35 2021-03-23 23:53:29.000 082 21267.79 433.87 43094.09 48058.36 2021-03-23 23:53:30.000 082 21267.78 433.88 43094.08 48058.43 2021-03-23 23:53:31.000 082 21267.76 433.86 43094.07 48058.35 2021-03-23 23:53:32.000 082 21267.75 433.84 43094.04 48058.40 2021-03-23 23:53:33.000 082 21267.71 433.79 43094.06 48058.36 2021-03-23 23:53:34.000 082 21267.66 433.79 43094.05 48058.30 2021-03-23 23:53:35.000 082 21267.66 433.75 43094.05 48058.33 2021-03-23 23:53:36.000 082 21267.68 433.69 43094.07 48058.25 2021-03-23 23:53:37.000 082 21267.73 433.56 43094.07 48058.25 2021-03-23 23:53:38.000 082 21267.73 433.43 43094.09 48058.30 2021-03-23 23:53:39.000 082 21267.75 433.31 43094.10 48058.30 2021-03-23 23:53:40.000 082 21267.78 433.18 43094.09 48058.40 2021-03-23 23:53:41.000 082 21267.79 433.04 43094.11 48058.32 2021-03-23 23:53:42.000 082 21267.82 432.92 43094.14 48058.42 2021-03-23 23:53:43.000 082 21267.78 432.84 43094.13 48058.45 2021-03-23 23:53:44.000 082 21267.73 432.78 43094.13 48058.39 2021-03-23 23:53:45.000 082 21267.72 432.74 43094.16 48058.40 2021-03-23 23:53:46.000 082 21267.66 432.72 43094.17 48058.35 2021-03-23 23:53:47.000 082 21267.64 432.70 43094.16 48058.44 2021-03-23 23:53:48.000 082 21267.61 432.69 43094.17 48058.36 2021-03-23 23:53:49.000 082 21267.57 432.67 43094.18 48058.34 2021-03-23 23:53:50.000 082 21267.58 432.67 43094.22 48058.43 2021-03-23 23:53:51.000 082 21267.57 432.69 43094.19 48058.33 2021-03-23 23:53:52.000 082 21267.54 432.70 43094.19 48058.33 2021-03-23 23:53:53.000 082 21267.50 432.72 43094.13 48058.26 2021-03-23 23:53:54.000 082 21267.46 432.73 43094.13 48058.38 2021-03-23 23:53:55.000 082 21267.48 432.71 43094.11 48058.21 2021-03-23 23:53:56.000 082 21267.48 432.73 43094.10 48058.24 2021-03-23 23:53:57.000 082 21267.50 432.71 43094.07 48058.23 2021-03-23 23:53:58.000 082 21267.52 432.66 43094.09 48058.17 2021-03-23 23:53:59.000 082 21267.58 432.62 43094.06 48058.27 2021-03-23 23:54:00.000 082 21267.61 432.57 43094.05 48058.20 2021-03-23 23:54:01.000 082 21267.63 432.52 43094.07 48058.30 2021-03-23 23:54:02.000 082 21267.68 432.45 43094.06 48058.30 2021-03-23 23:54:03.000 082 21267.72 432.40 43094.07 48058.29 2021-03-23 23:54:04.000 082 21267.72 432.36 43094.09 48058.33 2021-03-23 23:54:05.000 082 21267.70 432.32 43094.10 48058.22 2021-03-23 23:54:06.000 082 21267.67 432.33 43094.07 48058.27 2021-03-23 23:54:07.000 082 21267.68 432.34 43094.05 48058.26 2021-03-23 23:54:08.000 082 21267.62 432.35 43094.03 48058.22 2021-03-23 23:54:09.000 082 21267.57 432.36 43094.06 48058.31 2021-03-23 23:54:10.000 082 21267.53 432.40 43094.05 48058.22 2021-03-23 23:54:11.000 082 21267.50 432.43 43094.04 48058.25 2021-03-23 23:54:12.000 082 21267.49 432.46 43094.05 48058.22 2021-03-23 23:54:13.000 082 21267.48 432.46 43094.02 48058.14 2021-03-23 23:54:14.000 082 21267.46 432.45 43094.03 48058.19 2021-03-23 23:54:15.000 082 21267.47 432.46 43093.99 48058.09 2021-03-23 23:54:16.000 082 21267.47 432.42 43093.98 48058.14 2021-03-23 23:54:17.000 082 21267.49 432.40 43094.00 48058.16 2021-03-23 23:54:18.000 082 21267.48 432.35 43094.02 48058.12 2021-03-23 23:54:19.000 082 21267.50 432.30 43094.04 48058.22 2021-03-23 23:54:20.000 082 21267.55 432.30 43094.03 48058.17 2021-03-23 23:54:21.000 082 21267.53 432.31 43094.03 48058.23 2021-03-23 23:54:22.000 082 21267.50 432.31 43094.05 48058.13 2021-03-23 23:54:23.000 082 21267.49 432.33 43094.04 48058.24 2021-03-23 23:54:24.000 082 21267.49 432.35 43093.96 48058.11 2021-03-23 23:54:25.000 082 21267.48 432.36 43093.98 48058.20 2021-03-23 23:54:26.000 082 21267.46 432.35 43093.94 48058.12 2021-03-23 23:54:27.000 082 21267.47 432.32 43093.97 48058.17 2021-03-23 23:54:28.000 082 21267.45 432.32 43093.97 48058.19 2021-03-23 23:54:29.000 082 21267.44 432.28 43093.95 48058.12 2021-03-23 23:54:30.000 082 21267.45 432.26 43093.97 48058.15 2021-03-23 23:54:31.000 082 21267.43 432.26 43093.96 48058.04 2021-03-23 23:54:32.000 082 21267.41 432.26 43093.98 48058.13 2021-03-23 23:54:33.000 082 21267.43 432.27 43094.01 48058.08 2021-03-23 23:54:34.000 082 21267.45 432.25 43094.02 48058.08 2021-03-23 23:54:35.000 082 21267.44 432.26 43094.01 48058.16 2021-03-23 23:54:36.000 082 21267.44 432.26 43094.00 48058.13 2021-03-23 23:54:37.000 082 21267.47 432.26 43094.00 48058.20 2021-03-23 23:54:38.000 082 21267.51 432.24 43094.01 48058.20 2021-03-23 23:54:39.000 082 21267.52 432.26 43093.97 48058.15 2021-03-23 23:54:40.000 082 21267.54 432.25 43093.96 48058.21 2021-03-23 23:54:41.000 082 21267.60 432.24 43094.00 48058.14 2021-03-23 23:54:42.000 082 21267.64 432.24 43094.02 48058.21 2021-03-23 23:54:43.000 082 21267.65 432.26 43094.04 48058.24 2021-03-23 23:54:44.000 082 21267.68 432.22 43094.02 48058.21 2021-03-23 23:54:45.000 082 21267.70 432.22 43094.00 48058.34 2021-03-23 23:54:46.000 082 21267.72 432.21 43094.00 48058.26 2021-03-23 23:54:47.000 082 21267.73 432.21 43093.97 48058.29 2021-03-23 23:54:48.000 082 21267.75 432.21 43093.99 48058.32 2021-03-23 23:54:49.000 082 21267.73 432.21 43094.00 48058.19 2021-03-23 23:54:50.000 082 21267.77 432.20 43094.02 48058.32 2021-03-23 23:54:51.000 082 21267.79 432.22 43094.00 48058.26 2021-03-23 23:54:52.000 082 21267.83 432.21 43094.00 48058.28 2021-03-23 23:54:53.000 082 21267.85 432.20 43093.99 48058.33 2021-03-23 23:54:54.000 082 21267.86 432.21 43094.02 48058.26 2021-03-23 23:54:55.000 082 21267.91 432.17 43093.99 48058.40 2021-03-23 23:54:56.000 082 21267.96 432.14 43093.97 48058.33 2021-03-23 23:54:57.000 082 21267.94 432.14 43093.99 48058.32 2021-03-23 23:54:58.000 082 21267.97 432.12 43093.94 48058.33 2021-03-23 23:54:59.000 082 21267.97 432.11 43093.91 48058.26 2021-03-23 23:55:00.000 082 21267.94 432.09 43093.93 48058.31 2021-03-23 23:55:01.000 082 21267.98 432.09 43093.96 48058.30 2021-03-23 23:55:02.000 082 21267.98 432.10 43093.94 48058.26 2021-03-23 23:55:03.000 082 21267.98 432.09 43093.89 48058.32 2021-03-23 23:55:04.000 082 21267.96 432.11 43093.84 48058.26 2021-03-23 23:55:05.000 082 21267.93 432.13 43093.83 48058.18 2021-03-23 23:55:06.000 082 21267.91 432.16 43093.83 48058.28 2021-03-23 23:55:07.000 082 21267.95 432.15 43093.81 48058.23 2021-03-23 23:55:08.000 082 21267.98 432.12 43093.84 48058.18 2021-03-23 23:55:09.000 082 21267.95 432.16 43093.77 48058.12 2021-03-23 23:55:10.000 082 21267.95 432.13 43093.78 48058.13 2021-03-23 23:55:11.000 082 21267.99 432.16 43093.76 48058.19 2021-03-23 23:55:12.000 082 21268.00 432.18 43093.73 48058.11 2021-03-23 23:55:13.000 082 21268.01 432.18 43093.72 48058.21 2021-03-23 23:55:14.000 082 21268.02 432.19 43093.71 48058.13 2021-03-23 23:55:15.000 082 21268.03 432.17 43093.67 48058.10 2021-03-23 23:55:16.000 082 21268.05 432.13 43093.64 48058.20 2021-03-23 23:55:17.000 082 21268.07 432.10 43093.66 48058.02 2021-03-23 23:55:18.000 082 21268.04 432.08 43093.68 48058.10 2021-03-23 23:55:19.000 082 21268.01 432.09 43093.70 48058.10 2021-03-23 23:55:20.000 082 21268.00 432.10 43093.71 48058.07 2021-03-23 23:55:21.000 082 21267.99 432.11 43093.68 48058.18 2021-03-23 23:55:22.000 082 21267.99 432.13 43093.68 48058.12 2021-03-23 23:55:23.000 082 21268.01 432.11 43093.67 48058.10 2021-03-23 23:55:24.000 082 21268.04 432.10 43093.62 48058.12 2021-03-23 23:55:25.000 082 21268.04 432.10 43093.61 48058.04 2021-03-23 23:55:26.000 082 21268.05 432.07 43093.60 48058.08 2021-03-23 23:55:27.000 082 21268.07 432.05 43093.59 48058.05 2021-03-23 23:55:28.000 082 21268.10 432.05 43093.59 48058.02 2021-03-23 23:55:29.000 082 21268.11 432.03 43093.60 48058.13 2021-03-23 23:55:30.000 082 21268.11 432.02 43093.60 48058.05 2021-03-23 23:55:31.000 082 21268.14 431.99 43093.61 48058.12 2021-03-23 23:55:32.000 082 21268.18 431.98 43093.61 48058.12 2021-03-23 23:55:33.000 082 21268.19 431.99 43093.57 48058.03 2021-03-23 23:55:34.000 082 21268.20 431.98 43093.57 48058.12 2021-03-23 23:55:35.000 082 21268.22 431.94 43093.57 48058.05 2021-03-23 23:55:36.000 082 21268.22 431.92 43093.60 48058.09 2021-03-23 23:55:37.000 082 21268.20 431.91 43093.60 48058.11 2021-03-23 23:55:38.000 082 21268.19 431.88 43093.58 48058.11 2021-03-23 23:55:39.000 082 21268.21 431.87 43093.62 48058.07 2021-03-23 23:55:40.000 082 21268.20 431.84 43093.60 48058.15 2021-03-23 23:55:41.000 082 21268.19 431.84 43093.58 48058.06 2021-03-23 23:55:42.000 082 21268.21 431.84 43093.62 48058.10 2021-03-23 23:55:43.000 082 21268.19 431.86 43093.60 48058.11 2021-03-23 23:55:44.000 082 21268.18 431.85 43093.60 48058.03 2021-03-23 23:55:45.000 082 21268.16 431.84 43093.58 48058.04 2021-03-23 23:55:46.000 082 21268.14 431.84 43093.59 48058.11 2021-03-23 23:55:47.000 082 21268.14 431.82 43093.61 48058.03 2021-03-23 23:55:48.000 082 21268.13 431.81 43093.61 48058.11 2021-03-23 23:55:49.000 082 21268.09 431.80 43093.60 48058.04 2021-03-23 23:55:50.000 082 21268.08 431.79 43093.60 48058.04 2021-03-23 23:55:51.000 082 21268.07 431.77 43093.57 48058.10 2021-03-23 23:55:52.000 082 21268.08 431.74 43093.61 48058.01 2021-03-23 23:55:53.000 082 21268.05 431.74 43093.60 48058.03 2021-03-23 23:55:54.000 082 21268.05 431.72 43093.58 48058.04 2021-03-23 23:55:55.000 082 21268.04 431.68 43093.60 48057.96 2021-03-23 23:55:56.000 082 21268.06 431.67 43093.63 48058.08 2021-03-23 23:55:57.000 082 21268.05 431.66 43093.64 48058.04 2021-03-23 23:55:58.000 082 21268.03 431.64 43093.65 48058.08 2021-03-23 23:55:59.000 082 21268.04 431.64 43093.62 48058.09 2021-03-23 23:56:00.000 082 21267.98 431.64 43093.61 48058.00 2021-03-23 23:56:01.000 082 21268.00 431.62 43093.63 48058.09 2021-03-23 23:56:02.000 082 21268.03 431.63 43093.63 48058.01 2021-03-23 23:56:03.000 082 21268.01 431.61 43093.63 48058.00 2021-03-23 23:56:04.000 082 21268.02 431.58 43093.64 48058.07 2021-03-23 23:56:05.000 082 21268.02 431.57 43093.61 48058.05 2021-03-23 23:56:06.000 082 21268.02 431.56 43093.60 48058.09 2021-03-23 23:56:07.000 082 21268.04 431.54 43093.63 48058.10 2021-03-23 23:56:08.000 082 21268.08 431.52 43093.63 48058.03 2021-03-23 23:56:09.000 082 21268.08 431.53 43093.59 48058.07 2021-03-23 23:56:10.000 082 21268.09 431.52 43093.62 48058.03 2021-03-23 23:56:11.000 082 21268.08 431.52 43093.61 48058.00 2021-03-23 23:56:12.000 082 21268.07 431.51 43093.55 48058.09 2021-03-23 23:56:13.000 082 21268.11 431.51 43093.59 48058.04 2021-03-23 23:56:14.000 082 21268.09 431.50 43093.58 48058.12 2021-03-23 23:56:15.000 082 21268.11 431.54 43093.59 48058.11 2021-03-23 23:56:16.000 082 21268.09 431.53 43093.59 48058.06 2021-03-23 23:56:17.000 082 21268.08 431.53 43093.54 48058.10 2021-03-23 23:56:18.000 082 21268.08 431.51 43093.56 48058.01 2021-03-23 23:56:19.000 082 21268.09 431.52 43093.58 48058.12 2021-03-23 23:56:20.000 082 21268.09 431.51 43093.60 48058.05 2021-03-23 23:56:21.000 082 21268.07 431.53 43093.59 48058.05 2021-03-23 23:56:22.000 082 21268.06 431.52 43093.56 48058.10 2021-03-23 23:56:23.000 082 21268.06 431.56 43093.61 48058.02 2021-03-23 23:56:24.000 082 21268.05 431.57 43093.60 48058.08 2021-03-23 23:56:25.000 082 21268.04 431.58 43093.59 48058.04 2021-03-23 23:56:26.000 082 21268.06 431.57 43093.60 48058.08 2021-03-23 23:56:27.000 082 21268.07 431.57 43093.57 48057.99 2021-03-23 23:56:28.000 082 21268.06 431.56 43093.57 48058.02 2021-03-23 23:56:29.000 082 21268.05 431.57 43093.53 48058.06 2021-03-23 23:56:30.000 082 21268.04 431.57 43093.53 48058.00 2021-03-23 23:56:31.000 082 21268.06 431.57 43093.57 48058.08 2021-03-23 23:56:32.000 082 21268.06 431.55 43093.55 48058.04 2021-03-23 23:56:33.000 082 21268.07 431.53 43093.56 48058.06 2021-03-23 23:56:34.000 082 21268.03 431.52 43093.56 48058.08 2021-03-23 23:56:35.000 082 21268.05 431.49 43093.55 48057.96 2021-03-23 23:56:36.000 082 21268.06 431.48 43093.57 48058.03 2021-03-23 23:56:37.000 082 21268.06 431.45 43093.57 48057.98 2021-03-23 23:56:38.000 082 21268.08 431.42 43093.59 48058.01 2021-03-23 23:56:39.000 082 21268.12 431.39 43093.59 48058.08 2021-03-23 23:56:40.000 082 21268.16 431.36 43093.58 48058.04 2021-03-23 23:56:41.000 082 21268.20 431.33 43093.59 48058.12 2021-03-23 23:56:42.000 082 21268.21 431.32 43093.59 48058.10 2021-03-23 23:56:43.000 082 21268.25 431.30 43093.56 48058.08 2021-03-23 23:56:44.000 082 21268.29 431.26 43093.56 48058.16 2021-03-23 23:56:45.000 082 21268.34 431.20 43093.60 48058.06 2021-03-23 23:56:46.000 082 21268.32 431.19 43093.60 48058.13 2021-03-23 23:56:47.000 082 21268.32 431.15 43093.59 48058.17 2021-03-23 23:56:48.000 082 21268.36 431.12 43093.60 48058.17 2021-03-23 23:56:49.000 082 21268.38 431.08 43093.60 48058.12 2021-03-23 23:56:50.000 082 21268.41 431.05 43093.58 48058.23 2021-03-23 23:56:51.000 082 21268.41 431.02 43093.60 48058.13 2021-03-23 23:56:52.000 082 21268.39 431.01 43093.61 48058.22 2021-03-23 23:56:53.000 082 21268.43 430.99 43093.60 48058.14 2021-03-23 23:56:54.000 082 21268.39 430.96 43093.59 48058.12 2021-03-23 23:56:55.000 082 21268.41 430.93 43093.62 48058.21 2021-03-23 23:56:56.000 082 21268.38 430.91 43093.61 48058.15 2021-03-23 23:56:57.000 082 21268.37 430.88 43093.61 48058.23 2021-03-23 23:56:58.000 082 21268.34 430.86 43093.61 48058.16 2021-03-23 23:56:59.000 082 21268.34 430.82 43093.60 48058.21 2021-03-23 23:57:00.000 082 21268.33 430.79 43093.60 48058.20 2021-03-23 23:57:01.000 082 21268.32 430.78 43093.60 48058.09 2021-03-23 23:57:02.000 082 21268.29 430.76 43093.58 48058.12 2021-03-23 23:57:03.000 082 21268.25 430.75 43093.59 48058.09 2021-03-23 23:57:04.000 082 21268.26 430.69 43093.58 48058.07 2021-03-23 23:57:05.000 082 21268.22 430.66 43093.59 48058.17 2021-03-23 23:57:06.000 082 21268.19 430.66 43093.54 48058.09 2021-03-23 23:57:07.000 082 21268.19 430.64 43093.58 48058.11 2021-03-23 23:57:08.000 082 21268.15 430.63 43093.57 48058.07 2021-03-23 23:57:09.000 082 21268.10 430.65 43093.59 48058.00 2021-03-23 23:57:10.000 082 21268.02 430.69 43093.55 48058.02 2021-03-23 23:57:11.000 082 21267.98 430.70 43093.56 48057.93 2021-03-23 23:57:12.000 082 21267.94 430.71 43093.56 48057.94 2021-03-23 23:57:13.000 082 21267.91 430.72 43093.54 48057.99 2021-03-23 23:57:14.000 082 21267.88 430.72 43093.53 48057.86 2021-03-23 23:57:15.000 082 21267.84 430.72 43093.51 48057.93 2021-03-23 23:57:16.000 082 21267.80 430.74 43093.50 48057.91 2021-03-23 23:57:17.000 082 21267.80 430.76 43093.54 48057.84 2021-03-23 23:57:18.000 082 21267.77 430.79 43093.49 48057.84 2021-03-23 23:57:19.000 082 21267.78 430.81 43093.48 48057.77 2021-03-23 23:57:20.000 082 21267.75 430.85 43093.50 48057.77 2021-03-23 23:57:21.000 082 21267.73 430.88 43093.50 48057.81 2021-03-23 23:57:22.000 082 21267.73 430.92 43093.50 48057.73 2021-03-23 23:57:23.000 082 21267.72 430.95 43093.50 48057.81 2021-03-23 23:57:24.000 082 21267.74 430.99 43093.47 48057.77 2021-03-23 23:57:25.000 082 21267.74 431.03 43093.50 48057.73 2021-03-23 23:57:26.000 082 21267.74 431.06 43093.48 48057.76 2021-03-23 23:57:27.000 082 21267.74 431.11 43093.47 48057.72 2021-03-23 23:57:28.000 082 21267.75 431.15 43093.44 48057.79 2021-03-23 23:57:29.000 082 21267.74 431.20 43093.40 48057.68 2021-03-23 23:57:30.000 082 21267.76 431.24 43093.42 48057.76 2021-03-23 23:57:31.000 082 21267.79 431.26 43093.43 48057.72 2021-03-23 23:57:32.000 082 21267.81 431.30 43093.43 48057.68 2021-03-23 23:57:33.000 082 21267.83 431.32 43093.40 48057.80 2021-03-23 23:57:34.000 082 21267.83 431.35 43093.40 48057.71 2021-03-23 23:57:35.000 082 21267.87 431.39 43093.39 48057.72 2021-03-23 23:57:36.000 082 21267.85 431.43 43093.39 48057.76 2021-03-23 23:57:37.000 082 21267.89 431.46 43093.38 48057.70 2021-03-23 23:57:38.000 082 21267.92 431.49 43093.40 48057.84 2021-03-23 23:57:39.000 082 21267.91 431.49 43093.39 48057.79 2021-03-23 23:57:40.000 082 21267.92 431.49 43093.42 48057.77 2021-03-23 23:57:41.000 082 21267.94 431.48 43093.39 48057.85 2021-03-23 23:57:42.000 082 21267.98 431.47 43093.36 48057.74 2021-03-23 23:57:43.000 082 21268.02 431.44 43093.38 48057.81 2021-03-23 23:57:44.000 082 21268.08 431.39 43093.39 48057.81 2021-03-23 23:57:45.000 082 21268.08 431.39 43093.37 48057.82 2021-03-23 23:57:46.000 082 21268.10 431.38 43093.35 48057.92 2021-03-23 23:57:47.000 082 21268.11 431.33 43093.36 48057.90 2021-03-23 23:57:48.000 082 21268.11 431.30 43093.35 48057.91 2021-03-23 23:57:49.000 082 21268.11 431.27 43093.36 48057.91 2021-03-23 23:57:50.000 082 21268.12 431.23 43093.38 48057.81 2021-03-23 23:57:51.000 082 21268.10 431.20 43093.36 48057.88 2021-03-23 23:57:52.000 082 21268.10 431.17 43093.35 48057.86 2021-03-23 23:57:53.000 082 21268.11 431.12 43093.39 48057.86 2021-03-23 23:57:54.000 082 21268.06 431.09 43093.41 48057.97 2021-03-23 23:57:55.000 082 21268.06 431.07 43093.37 48057.88 2021-03-23 23:57:56.000 082 21268.04 431.07 43093.35 48057.88 2021-03-23 23:57:57.000 082 21268.04 430.99 43093.38 48057.90 2021-03-23 23:57:58.000 082 21268.02 430.97 43093.38 48057.82 2021-03-23 23:57:59.000 082 21268.04 430.93 43093.42 48057.86 2021-03-23 23:58:00.000 082 21268.01 430.93 43093.40 48057.81 2021-03-23 23:58:01.000 082 21267.99 430.91 43093.38 48057.94 2021-03-23 23:58:02.000 082 21267.96 430.87 43093.39 48057.74 2021-03-23 23:58:03.000 082 21267.96 430.81 43093.40 48057.88 2021-03-23 23:58:04.000 082 21267.95 430.82 43093.40 48057.83 2021-03-23 23:58:05.000 082 21267.94 430.82 43093.39 48057.82 2021-03-23 23:58:06.000 082 21267.90 430.81 43093.38 48057.75 2021-03-23 23:58:07.000 082 21267.89 430.79 43093.40 48057.76 2021-03-23 23:58:08.000 082 21267.91 430.78 43093.41 48057.83 2021-03-23 23:58:09.000 082 21267.89 430.78 43093.38 48057.75 2021-03-23 23:58:10.000 082 21267.88 430.79 43093.36 48057.81 2021-03-23 23:58:11.000 082 21267.86 430.80 43093.34 48057.79 2021-03-23 23:58:12.000 082 21267.84 430.82 43093.36 48057.71 2021-03-23 23:58:13.000 082 21267.81 430.83 43093.35 48057.76 2021-03-23 23:58:14.000 082 21267.78 430.83 43093.33 48057.65 2021-03-23 23:58:15.000 082 21267.75 430.85 43093.29 48057.68 2021-03-23 23:58:16.000 082 21267.75 430.88 43093.33 48057.74 2021-03-23 23:58:17.000 082 21267.74 430.90 43093.33 48057.65 2021-03-23 23:58:18.000 082 21267.73 430.93 43093.31 48057.73 2021-03-23 23:58:19.000 082 21267.73 430.96 43093.26 48057.70 2021-03-23 23:58:20.000 082 21267.73 430.97 43093.29 48057.57 2021-03-23 23:58:21.000 082 21267.71 430.98 43093.27 48057.64 2021-03-23 23:58:22.000 082 21267.73 431.02 43093.25 48057.58 2021-03-23 23:58:23.000 082 21267.68 431.06 43093.23 48057.55 2021-03-23 23:58:24.000 082 21267.67 431.09 43093.19 48057.62 2021-03-23 23:58:25.000 082 21267.66 431.14 43093.19 48057.56 2021-03-23 23:58:26.000 082 21267.61 431.22 43093.16 48057.56 2021-03-23 23:58:27.000 082 21267.56 431.27 43093.12 48057.52 2021-03-23 23:58:28.000 082 21267.56 431.29 43093.11 48057.40 2021-03-23 23:58:29.000 082 21267.60 431.32 43093.10 48057.38 2021-03-23 23:58:30.000 082 21267.62 431.32 43093.08 48057.39 2021-03-23 23:58:31.000 082 21267.59 431.34 43092.99 48057.32 2021-03-23 23:58:32.000 082 21267.57 431.36 43093.01 48057.36 2021-03-23 23:58:33.000 082 21267.59 431.37 43093.03 48057.37 2021-03-23 23:58:34.000 082 21267.60 431.38 43093.03 48057.31 2021-03-23 23:58:35.000 082 21267.59 431.37 43092.99 48057.32 2021-03-23 23:58:36.000 082 21267.63 431.36 43092.99 48057.38 2021-03-23 23:58:37.000 082 21267.61 431.37 43093.00 48057.28 2021-03-23 23:58:38.000 082 21267.60 431.38 43093.01 48057.28 2021-03-23 23:58:39.000 082 21267.62 431.35 43092.99 48057.39 2021-03-23 23:58:40.000 082 21267.63 431.35 43092.98 48057.28 2021-03-23 23:58:41.000 082 21267.63 431.33 43092.98 48057.32 2021-03-23 23:58:42.000 082 21267.64 431.33 43092.97 48057.31 2021-03-23 23:58:43.000 082 21267.65 431.30 43092.95 48057.29 2021-03-23 23:58:44.000 082 21267.67 431.29 43092.95 48057.27 2021-03-23 23:58:45.000 082 21267.68 431.25 43092.96 48057.35 2021-03-23 23:58:46.000 082 21267.71 431.23 43092.96 48057.31 2021-03-23 23:58:47.000 082 21267.72 431.23 43092.95 48057.34 2021-03-23 23:58:48.000 082 21267.71 431.22 43092.97 48057.33 2021-03-23 23:58:49.000 082 21267.72 431.22 43092.97 48057.28 2021-03-23 23:58:50.000 082 21267.75 431.20 43092.98 48057.34 2021-03-23 23:58:51.000 082 21267.78 431.18 43092.97 48057.36 2021-03-23 23:58:52.000 082 21267.78 431.20 43092.92 48057.30 2021-03-23 23:58:53.000 082 21267.79 431.18 43092.95 48057.39 2021-03-23 23:58:54.000 082 21267.81 431.14 43092.93 48057.36 2021-03-23 23:58:55.000 082 21267.79 431.12 43092.93 48057.28 2021-03-23 23:58:56.000 082 21267.82 431.12 43092.95 48057.32 2021-03-23 23:58:57.000 082 21267.81 431.09 43092.96 48057.35 2021-03-23 23:58:58.000 082 21267.83 431.05 43092.97 48057.31 2021-03-23 23:58:59.000 082 21267.82 431.04 43092.98 48057.45 2021-03-23 23:59:00.000 082 21267.84 431.01 43092.98 48057.43 2021-03-23 23:59:01.000 082 21267.85 431.01 43092.97 48057.37 2021-03-23 23:59:02.000 082 21267.90 431.01 43092.96 48057.42 2021-03-23 23:59:03.000 082 21267.87 430.99 43093.01 48057.36 2021-03-23 23:59:04.000 082 21267.84 431.00 43092.98 48057.34 2021-03-23 23:59:05.000 082 21267.85 430.98 43092.99 48057.41 2021-03-23 23:59:06.000 082 21267.83 430.96 43093.00 48057.35 2021-03-23 23:59:07.000 082 21267.84 430.96 43092.99 48057.37 2021-03-23 23:59:08.000 082 21267.84 430.97 43092.96 48057.43 2021-03-23 23:59:09.000 082 21267.84 430.98 43092.95 48057.34 2021-03-23 23:59:10.000 082 21267.85 430.97 43092.96 48057.42 2021-03-23 23:59:11.000 082 21267.84 430.98 43092.91 48057.35 2021-03-23 23:59:12.000 082 21267.84 431.00 43092.94 48057.32 2021-03-23 23:59:13.000 082 21267.84 431.02 43092.92 48057.34 2021-03-23 23:59:14.000 082 21267.80 431.03 43092.90 48057.25 2021-03-23 23:59:15.000 082 21267.74 431.02 43092.89 48057.35 2021-03-23 23:59:16.000 082 21267.72 431.02 43092.89 48057.21 2021-03-23 23:59:17.000 082 21267.67 431.06 43092.84 48057.24 2021-03-23 23:59:18.000 082 21267.65 431.12 43092.84 48057.17 2021-03-23 23:59:19.000 082 21267.59 431.15 43092.81 48057.11 2021-03-23 23:59:20.000 082 21267.61 431.14 43092.79 48057.20 2021-03-23 23:59:21.000 082 21267.58 431.15 43092.76 48057.12 2021-03-23 23:59:22.000 082 21267.57 431.12 43092.72 48057.03 2021-03-23 23:59:23.000 082 21267.55 431.12 43092.72 48057.03 2021-03-23 23:59:24.000 082 21267.50 431.11 43092.72 48056.98 2021-03-23 23:59:25.000 082 21267.50 431.11 43092.71 48056.96 2021-03-23 23:59:26.000 082 21267.53 431.11 43092.69 48057.09 2021-03-23 23:59:27.000 082 21267.49 431.12 43092.69 48057.04 2021-03-23 23:59:28.000 082 21267.49 431.12 43092.68 48056.96 2021-03-23 23:59:29.000 082 21267.48 431.12 43092.69 48057.05 2021-03-23 23:59:30.000 082 21267.49 431.10 43092.70 48056.93 2021-03-23 23:59:31.000 082 21267.47 431.11 43092.72 48056.87 2021-03-23 23:59:32.000 082 21267.46 431.11 43092.68 48057.04 2021-03-23 23:59:33.000 082 21267.46 431.15 43092.65 48056.98 2021-03-23 23:59:34.000 082 21267.48 431.12 43092.66 48056.95 2021-03-23 23:59:35.000 082 21267.42 431.15 43092.64 48056.98 2021-03-23 23:59:36.000 082 21267.44 431.16 43092.66 48056.86 2021-03-23 23:59:37.000 082 21267.43 431.18 43092.60 48056.86 2021-03-23 23:59:38.000 082 21267.42 431.16 43092.59 48057.00 2021-03-23 23:59:39.000 082 21267.43 431.12 43092.57 48056.87 2021-03-23 23:59:40.000 082 21267.46 431.10 43092.57 48056.88 2021-03-23 23:59:41.000 082 21267.45 431.12 43092.56 48056.88 2021-03-23 23:59:42.000 082 21267.45 431.15 43092.54 48056.79 2021-03-23 23:59:43.000 082 21267.44 431.16 43092.54 48056.89 2021-03-23 23:59:44.000 082 21267.43 431.13 43092.53 48056.75 2021-03-23 23:59:45.000 082 21267.45 431.11 43092.54 48056.86 2021-03-23 23:59:46.000 082 21267.44 431.08 43092.52 48056.76 2021-03-23 23:59:47.000 082 21267.46 431.05 43092.50 48056.84 2021-03-23 23:59:48.000 082 21267.44 431.01 43092.53 48056.83 2021-03-23 23:59:49.000 082 21267.45 430.97 43092.56 48056.82 2021-03-23 23:59:50.000 082 21267.43 430.97 43092.57 48056.81 2021-03-23 23:59:51.000 082 21267.41 430.95 43092.57 48056.93 2021-03-23 23:59:52.000 082 21267.41 430.92 43092.55 48056.89 2021-03-23 23:59:53.000 082 21267.39 430.88 43092.58 48056.77 2021-03-23 23:59:54.000 082 21267.41 430.86 43092.56 48056.83 2021-03-23 23:59:55.000 082 21267.41 430.87 43092.57 48056.80 2021-03-23 23:59:56.000 082 21267.39 430.85 43092.56 48056.83 2021-03-23 23:59:57.000 082 21267.38 430.85 43092.56 48056.88 2021-03-23 23:59:58.000 082 21267.36 430.84 43092.55 48056.89 2021-03-23 23:59:59.000 082 21267.38 430.83 43092.57 48056.79